sharecast

{{ storiesRelated.title }}

DJ EURO STOXX 50 (STOXX50E)

€3,657.03

00:00 21/05/22

  • 0.45% €16.48
  • High / Low
  • 3,710.67 / 3,645.77
  • Open / Close
  • 3,650.09 / 3,657.03
FINANCIAL
Adidas AG 23.1 0.1 1.91% 9.35% n/a n/a
ADYEN 95.2 1.2 0.00% 9.92% n/a n/a
Ahold Del 19.0 -1.1 3.61% 2.93% n/a n/a
Air Liquide 29.4 5.2 1.81% 17.18% n/a n/a
Airbus Group N.V. 19.9 0.0 0.00% 10.24% n/a n/a
Airbus Group N.V. 19.9 0.0 0.00% 10.24% n/a n/a
Allianz SE 12.3 -3.9 5.52% 8.74% n/a n/a
Amadeus IT Group -184.7 0.0 0.00% -3.11% n/a n/a
Anheuser-Busch InBev 19.0 0.4 0.92% 25.46% n/a n/a
ASML Holding 34.9 0.5 0.74% 36.27% n/a n/a
AXA 18.5 -1.1 6.19% 5.70% n/a n/a
Banco Bilbao Vizcaya Argentaria 7.5 0.1 16.85% 31.66% n/a n/a
Banco Santander 6.3 -0.3 1.88% 31.35% n/a n/a
Basf SE 8.1 0.1 6.76% 8.91% n/a n/a
Bayer AG 62.5 0.0 3.14% 7.61% n/a n/a
Bayerische Motoren Werke AG St 4.1 0.0 7.49% 12.05% n/a n/a
BBVA Banco Frances SA n/a n/a n/a n/a n/a n/a
BNP Paribas 7.4 0.2 6.83% 27.99% n/a n/a
Bnp Paribas Sa n/a n/a n/a n/a n/a n/a
CRH (CDI) 12.0 0.1 3.08% 11.96% 0.14% 0.06%
Daimler AG 3.3 0.0 7.13% 17.31% n/a n/a
Danone 18.7 -11.2 3.54% 9.30% n/a n/a
Danone Sa n/a n/a n/a n/a n/a n/a
Deutsche Boerse n/a n/a n/a n/a n/a n/a
Deutsche Post AG 15.5 1.2 3.60% 7.31% n/a n/a
Deutsche Telekom AG 21.1 -18.5 3.49% 11.99% n/a n/a
Enel 23.6 1.0 5.85% 13.36% n/a n/a
ENGIE 8.7 0.0 6.72% 11.62% n/a n/a
Eni 8.2 0.0 3.10% 15.99% n/a n/a
Eni SpA n/a n/a n/a n/a n/a n/a
Essilor International 44.0 0.0 1.71% 11.74% n/a n/a
Flutter Entertainment (CDI) -38.8 0.0 0.00% -1.04% -0.14% -0.02%
Fresenius SE & Co. KGaA 9.9 1.5 2.85% 11.08% n/a n/a
Hermes International 78.0 -8.2 0.44% 32.44% n/a n/a
Iberdrola 19.0 3.2 1.53% 18.77% n/a n/a
Industria de Diseno Textil - Inditex 19.6 0.1 4.55% 15.45% n/a n/a
Infineon Technologies AG 31.9 0.1 0.97% 13.29% n/a n/a
ING Groep 7.7 0.1 6.59% 3.92% n/a n/a
Intesa Sanpaolo 9.0 0.4 7.56% 25.45% n/a n/a
Kering 16.7 0.2 0.78% 27.19% n/a n/a
Kone Corp. 0.0 0.0 0.00% 12.32% n/a n/a
L'Oreal 71.6 -2.2 0.81% 17.74% n/a n/a
Linde AG 62.4 3.5 1.30% 12.19% n/a n/a
Lin Media Llc 66.5 3.8 1.22% 12.19% n/a n/a
LVMH 23.3 0.1 1.26% 26.69% n/a n/a
Munchener Ruckversicherungs AG 25.7 -0.5 4.43% 5.27% n/a n/a
NOKIA n/a n/a n/a n/a n/a n/a
Orange. n/a n/a n/a n/a n/a n/a
Pernod Ricard 35.4 0.1 0.75% 26.76% n/a n/a
Philips (Koninklijke) 34.9 -0.9 3.63% 3.22% n/a n/a
MYR INTL HLDG BR 10.4 0.1 0.00% -20.33% n/a n/a
Safran 960.1 -10.9 0.52% 5.71% n/a n/a
Sanofi 2,058.4 -41.7 3.26% 21.52% n/a n/a
Sap AG 20.6 8.2 2.66% 16.72% n/a n/a
Schneider Electric 21.8 0.4 2.31% 14.98% n/a n/a
Siemens AG 18.1 0.5 3.48% 11.46% n/a n/a
Societe Generale 4.1 0.0 6.74% 29.10% n/a n/a
Fiat Chrysler Automobiles N.V. n/a n/a n/a n/a n/a n/a
Telefonica 3.4 0.0 0.00% 34.59% n/a n/a
Total 9.2 0.0 5.50% 1.25% 0.03% 0.05%
-1.3 0.0 0.00% -366.57% n/a n/a
Unilever 15.5 2.0 0.00% 16.61% n/a n/a
Vinci 19.9 0.2 3.19% 8.96% n/a n/a
Vivendi 0.5 0.0 5.48% 4.22% n/a n/a
Volkswagen AG Pref Shares 4.9 0.1 5.19% 7.70% n/a n/a
Vonovia Se Na O.N. 8.1 -0.3 4.97% 162.05% n/a n/a