sharecast

{{ storiesRelated.title }}

DJ EURO STOXX 50 (STOXX50E)

€2,662.99

22:58 03/04/20

  • -0.95% -€25.50
  • High / Low
  • 2,693.50 / 2,655.80
  • Open / Close
  • 2,686.07 / 2,662.99
FINANCIAL
Adidas AG 19.4 1.3 2.04% 11.25% n/a n/a
Ahold Del n/a n/a n/a n/a n/a n/a
Air Liquide 23.3 -5.7 2.30% 15.64% n/a n/a
Airbus Group N.V. 12.6 0.4 3.33% 7.41% n/a n/a
Allianz SE 8.6 0.6 6.03% 10.64% n/a n/a
Amadeus IT Group 16.3 10.3 2.80% 28.22% n/a n/a
Anheuser-Busch InBev 12.5 -0.8 4.52% 31.32% n/a n/a
ASML Holding 38.4 2.6 0.92% 26.35% n/a n/a
AXA 17.7 -0.3 9.60% 1.87% n/a n/a
Banco Bilbao Vizcaya Argentaria 3.6 0.1 9.10% 35.60% n/a n/a
Banco Santander 4.7 0.4 10.97% 30.18% n/a n/a
Basf SE 6.9 -0.8 7.85% 9.20% n/a n/a
Bayer AG 8.9 -0.8 5.28% 9.89% n/a n/a
Bayerische Motoren Werke AG St 6.0 -0.2 5.59% 7.11% n/a n/a
BNP Paribas 4.3 -0.8 12.21% 17.37% n/a n/a
CRH 12.0 0.5 3.43% 9.92% 0.11% 0.05%
Daimler AG 11.0 -0.2 3.67% 2.22% n/a n/a
Danone 15.6 -2.1 3.43% 11.12% n/a n/a
Deutsche Post AG 11.4 0.4 5.14% 6.53% n/a n/a
Deutsche Telekom AG 14.2 0.2 5.15% 11.74% n/a n/a
Enel 12.9 0.5 4.61% 13.54% n/a n/a
ENGIE -124.3 0.0 8.62% 3.77% n/a n/a
Eni 8.1 0.4 8.90% 13.17% n/a n/a
Essilor International n/a n/a n/a n/a n/a n/a
Fresenius SE & Co. KGaA 10.5 0.0 2.20% 13.08% n/a n/a
Iberdrola 19.1 -30.4 3.66% 15.51% n/a n/a
Industria de Diseno Textil - Inditex 19.9 9.0 4.00% 16.66% n/a n/a
ING Groep 3.8 -1.0 14.72% 39.31% n/a n/a
Intesa Sanpaolo 5.5 -0.1 14.82% 27.14% n/a n/a
Kering 20.2 0.5 2.32% 27.23% n/a n/a
L'Oreal 34.0 17.8 1.63% 17.92% n/a n/a
Linde AG 12.7 0.1 2.01% 35.21% n/a n/a
LVMH 25.7 1.1 1.85% 21.04% n/a n/a
Munchener Ruckversicherungs AG 11.0 0.0 5.41% -4.41% n/a n/a
NOKIA n/a n/a n/a n/a n/a n/a
Orange. 18.8 11.7 5.91% 11.66% n/a n/a
Philips (Koninklijke) 25.6 0.9 2.36% 9.49% n/a n/a
Safran 21.1 -0.3 2.89% 9.40% n/a n/a
Sanofi 23.5 1.6 3.77% 13.57% n/a n/a
Sap AG 28.5 15.9 1.54% 23.08% n/a n/a
Schneider Electric 17.7 1.9 3.15% 13.20% n/a n/a
Siemens AG 11.0 -2.0 4.98% 9.23% n/a n/a
Societe Generale 3.0 0.1 17.19% 24.87% n/a n/a
Telefonica 7.1 4.0 9.89% 13.39% -0.26% 0.03%
Total 8.5 0.3 8.10% 9.01% 0.11% 0.04%
Unibail-Wfd Unibai n/a n/a n/a n/a n/a n/a
Unilever 12.6 0.2 3.50% 24.58% n/a n/a
Vinci 11.9 1.4 4.18% 11.48% n/a n/a
Vivendi 21.1 -1.7 2.32% 8.43% n/a n/a
Volkswagen AG Pref Shares 3.7 0.3 6.63% 6.71% n/a n/a