sharecast

{{ storiesRelated.title }}

DJ EURO STOXX 50 (STOXX50E)

€3,305.73

23:00 22/03/19

  • -1.83% -€61.67
  • High / Low
  • 3,377.93 / 3,301.60
  • Open / Close
  • 3,371.68 / 3,305.73
FINANCIAL
Air Liquide 21.4 1.0 2.39% 14.84% n/a n/a
Airbus Group N.V. 30.9 0.2 1.31% 4.63% n/a n/a
Allianz SE 13.0 3.3 3.87% 10.41% n/a n/a
ASML Holding 32.3 0.8 0.84% 28.36% n/a n/a
Assicurazioni Generali 12.2 16.2 4.89% 6.22% n/a n/a
AXA 8.6 1.2 5.64% 8.40% n/a n/a
Banco Bilbao Vizcaya Argentaria 10.4 0.3 7.15% 27.08% n/a n/a
Banco Santander 10.3 4.2 5.31% 27.24% n/a n/a
Basf SE 9.9 0.2 4.73% 12.33% n/a n/a
Bayer AG 15.9 -0.9 4.72% 16.92% n/a n/a
Bayerische Motoren Werke AG St 5.3 0.2 5.75% 10.01% n/a n/a
BNP Paribas 6.9 8.3 7.26% 12.99% n/a n/a
Carrefour -24.1 0.0 2.72% 0.88% n/a n/a
CRH 12.3 0.2 2.59% 8.31% n/a n/a
Daimler AG 5.1 0.2 7.23% 8.01% n/a n/a
Danone 17.3 0.4 2.81% 15.13% n/a n/a
Deutsche Bank AG -6.7 0.0 2.33% -2.70% n/a n/a
Deutsche Post AG 12.8 5.6 4.03% 6.19% n/a n/a
Deutsche Telekom AG 21.1 0.8 4.15% 12.52% n/a n/a
E. On SE 5.4 0.0 3.01% 10.13% n/a n/a
Enel 15.2 0.4 4.21% 13.48% n/a n/a
ENGIE n/a n/a n/a n/a n/a n/a
Eni -16.7 0.0 5.10% 11.97% n/a n/a
Essilor International n/a n/a n/a n/a n/a n/a
Fresenius SE & Co. KGaA 14.1 1.0 1.62% 13.54% n/a n/a
Iberdrola 16.2 1.2 4.10% 8.68% n/a n/a
Industria de Diseno Textil - Inditex 24.1 3.3 2.85% 17.03% n/a n/a
ING Groep 8.3 0.5 6.40% 41.79% n/a n/a
Intesa Sanpaolo 4.9 0.0 9.41% 35.33% n/a n/a
L'Oreal 34.4 1.4 1.51% 16.91% n/a n/a
LVMH 30.7 1.1 1.60% 19.04% n/a n/a
Munchener Ruckversicherungs AG 85.0 -1.0 4.14% -13.99% n/a n/a
Nokia Corp. 0.0 0.0 0.00% 1.34% n/a n/a
Orange. 23.2 -0.6 4.51% 11.95% n/a n/a
Philips (Koninklijke) 31.5 0.2 2.27% 7.68% n/a n/a
Safran 12.2 0.1 1.35% 14.92% n/a n/a
Saint Gobain 11.0 0.6 4.05% 6.15% n/a n/a
Sanofi 25.9 -2.2 3.87% 16.55% n/a n/a
Sap AG 29.4 2.8 1.42% 20.79% n/a n/a
Schneider Electric 17.6 0.8 3.01% 12.97% n/a n/a
Siemens AG 12.9 1.0 3.88% 9.42% n/a n/a
Societe Generale 8.7 -0.3 8.62% 19.90% n/a n/a
Telefonica 13.3 7.5 5.26% 13.39% -0.26% 0.03%
Total 13.1 0.5 5.25% 9.01% 0.11% 0.04%
Unibail-Rodamco 15.8 2.2 5.68% 159.47% n/a n/a
Unilever 22.2 2.3 2.80% 16.34% n/a n/a
Vinci 17.1 1.8 2.89% 10.94% n/a n/a
Vivendi 26.0 -25.8 1.76% 7.15% n/a n/a
Volkswagen AG Pref Shares 6.1 0.1 2.85% 5.99% n/a n/a