sharecast

{{ storiesRelated.title }}

DJ EURO STOXX 50 (STOXX50E)

€3,105.25

23:00 26/10/20

  • -2.93% -€93.61
  • High / Low
  • 3,181.95 / 3,103.79
  • Open / Close
  • 3,181.95 / 3,105.25
FINANCIAL
Adidas AG 28.2 1.9 1.41% 11.25% n/a n/a
Ahold Del 15.2 3.3 3.13% 4.02% n/a n/a
Air Liquide 27.6 4.6 2.06% 16.45% n/a n/a
Airbus Group N.V. -37.6 0.0 0.00% 1.48% n/a n/a
Allianz SE 8.5 1.0 5.98% 10.46% n/a n/a
Amadeus IT Group 15.3 1.1 2.89% 26.49% n/a n/a
Anheuser-Busch InBev 12.8 0.1 3.76% 30.76% n/a n/a
ASML Holding 52.1 -16.8 0.78% 22.98% n/a n/a
AXA 9.7 0.1 9.76% 5.85% n/a n/a
Banco Bilbao Vizcaya Argentaria 5.2 -0.1 10.67% 26.76% n/a n/a
Banco Santander 4.7 -0.3 13.35% 25.48% n/a n/a
Basf SE 12.8 -0.4 6.45% 6.64% n/a n/a
Bayer AG 6.3 0.4 6.58% 9.62% n/a n/a
Bayerische Motoren Werke AG St 8.5 -0.3 3.96% 7.11% n/a n/a
BNP Paribas 5.3 0.6 9.41% 17.99% n/a n/a
CRH 15.1 0.6 2.72% 9.92% 0.11% 0.05%
Daimler AG 21.6 -0.3 1.88% 2.22% n/a n/a
Danone 17.1 -0.9 4.16% 12.80% n/a n/a
Deutsche Post AG 18.6 0.7 3.15% 6.53% n/a n/a
Deutsche Telekom AG 16.2 0.2 4.53% 11.74% n/a n/a
Enel 35.7 -0.6 4.37% 8.89% n/a n/a
ENGIE 32.7 0.0 7.20% 5.29% n/a n/a
Eni 156.1 -1.6 13.77% 9.20% n/a n/a
Essilor International 45.6 2.4 1.97% 9.65% n/a n/a
Fresenius SE & Co. KGaA 10.0 0.0 2.10% 13.08% n/a n/a
Iberdrola 20.0 1.2 3.33% 16.13% n/a n/a
Industria de Diseno Textil - Inditex 20.1 3.6 0.00% 16.87% n/a n/a
ING Groep 5.2 3.2 10.70% 39.03% n/a n/a
Intesa Sanpaolo 6.4 0.0 12.57% 27.43% n/a n/a
Kering 21.5 1.5 2.09% 29.02% n/a n/a
L'Oreal 42.6 -11.4 1.49% 17.11% n/a n/a
Linde AG 56.3 -0.8 1.54% 10.39% n/a n/a
LVMH 29.6 2.3 1.14% 20.95% n/a n/a
Munchener Ruckversicherungs AG 10.9 0.5 4.73% -9.65% n/a n/a
NOKIA n/a n/a n/a n/a n/a n/a
Orange. 9.1 0.1 7.48% 14.01% n/a n/a
Philips (Koninklijke) 31.5 -4.4 2.06% 8.44% n/a n/a
Safran 16.4 0.2 0.00% 14.63% n/a n/a
Sanofi 35.5 -1.1 3.80% 8.65% n/a n/a
Sap AG 35.1 -1.9 1.62% 16.23% n/a n/a
Schneider Electric 24.4 6.0 2.38% 12.52% n/a n/a
Siemens AG 16.8 -2.1 3.63% 7.85% n/a n/a
Societe Generale 4.1 -0.1 17.48% 22.97% n/a n/a
Telefonica 18.0 -0.3 13.04% 9.37% n/a n/a
Total 7.6 -4.6 9.23% 9.21% n/a n/a
Unibail-Wfd Unibai 4.7 -0.9 28.70% 32.34% n/a n/a
Unilever 23.5 -0.6 3.24% 16.81% n/a n/a
Vinci 12.0 1.3 4.32% 11.93% n/a n/a
Vivendi 17.9 0.3 1.98% 8.66% n/a n/a
Volkswagen AG Pref Shares 5.1 0.4 4.84% 6.71% n/a n/a