sharecast

{{ storiesRelated.title }}

DJ EURO STOXX 50 (STOXX50E)

€3,736.85

22:59 23/01/20

  • 1.13% €42.31
  • High / Low
  • 3,770.01 / 3,734.06
  • Open / Close
  • 3,764.10 / 3,736.85
FINANCIAL
Adidas AG 36.7 1.4 1.08% 10.81% n/a n/a
Ahold Del n/a n/a n/a n/a n/a n/a
Air Liquide 26.4 -6.5 2.03% 15.64% n/a n/a
Airbus Group N.V. 35.3 1.2 1.19% 7.41% n/a n/a
Allianz SE 12.5 0.9 4.12% 10.64% n/a n/a
Amadeus IT Group 29.3 18.6 1.55% 28.22% n/a n/a
Anheuser-Busch InBev 22.7 -1.5 2.55% 31.32% n/a n/a
ASML Holding 44.5 3.0 0.79% 26.35% n/a n/a
AXA 30.8 -0.4 5.51% 1.87% n/a n/a
Banco Bilbao Vizcaya Argentaria 6.1 0.1 5.36% 35.60% n/a n/a
Banco Santander 8.0 0.7 6.44% 30.18% n/a n/a
Basf SE 10.7 -1.2 5.07% 9.20% n/a n/a
Bayer AG 12.5 -1.2 3.78% 9.89% n/a n/a
Bayerische Motoren Werke AG St 6.4 -0.4 5.02% 9.36% n/a n/a
BNP Paribas 8.7 -1.6 6.05% 17.37% n/a n/a
CRH 20.0 1.7 2.10% 8.04% 0.12% 0.07%
Daimler AG 6.6 -0.2 7.31% 6.25% n/a n/a
Danone 20.4 -2.8 2.62% 11.12% n/a n/a
Deutsche Post AG 19.5 -0.8 3.48% 5.14% n/a n/a
Deutsche Telekom AG 31.9 -0.8 4.77% 10.58% n/a n/a
Enel 16.6 0.6 3.58% 13.54% n/a n/a
ENGIE n/a n/a n/a n/a n/a n/a
Eni 11.7 0.5 6.16% 13.17% n/a n/a
Essilor International n/a n/a n/a n/a n/a n/a
Fresenius SE & Co. KGaA 13.2 1.1 1.66% 15.66% n/a n/a
Iberdrola 20.4 -32.4 3.42% 15.51% n/a n/a
Industria de Diseno Textil - Inditex 28.5 3.9 2.42% 17.03% n/a n/a
ING Groep 8.5 -2.1 6.63% 39.31% n/a n/a
Intesa Sanpaolo 9.5 -0.2 8.65% 27.14% n/a n/a
Kering 25.6 0.6 1.83% 27.23% n/a n/a
L'Oreal 38.9 20.4 1.42% 17.92% n/a n/a
Linde AG 20.8 0.7 3.72% 11.25% n/a n/a
LVMH 32.9 1.4 1.44% 21.04% n/a n/a
Munchener Ruckversicherungs AG 17.4 0.0 3.43% -4.41% n/a n/a
NOKIA n/a n/a n/a n/a n/a n/a
Orange. 22.9 14.2 4.85% 11.66% n/a n/a
Philips (Koninklijke) 31.8 1.1 1.90% 9.49% n/a n/a
Safran 49.3 -0.7 1.24% 9.40% n/a n/a
Sanofi 25.8 1.8 3.45% 13.57% n/a n/a
Sap AG 36.2 20.3 1.21% 23.08% n/a n/a
Schneider Electric 22.4 2.4 2.49% 13.20% n/a n/a
Siemens AG 16.6 -3.0 3.29% 9.23% n/a n/a
Societe Generale 7.1 0.2 7.29% 24.87% n/a n/a
Telefonica 10.8 6.1 6.47% 13.39% -0.26% 0.03%
Total 12.2 0.5 5.61% 9.01% 0.11% 0.04%
Unibail-Wfd Unibai n/a n/a n/a n/a n/a n/a
Unilever 14.6 0.2 3.04% 24.58% n/a n/a
Vinci 19.0 2.2 2.61% 11.48% n/a n/a
Vivendi 27.0 -2.2 1.81% 8.43% n/a n/a
Volkswagen AG Pref Shares 7.5 1.8 2.75% 5.90% n/a n/a