sharecast

{{ storiesRelated.title }}

DJ EURO STOXX 50 (STOXX50E)

€4,168.21

23:59 28/03/23

  • 0.09% €3.59
  • High / Low
  • 4,205.35 / 4,157.11
  • Open / Close
  • 4,169.53 / 4,168.21
FINANCIAL
Adidas AG 112.8 0.1 0.50% 2.97% n/a n/a
ADYEN 90.9 1.2 0.00% 9.92% n/a n/a
Ahold Del 14.2 0.2 2.62% 4.39% n/a n/a
Air Liquide 30.6 0.0 1.95% 14.34% n/a n/a
Airbus Group N.V. 22.1 0.0 0.00% 9.06% n/a n/a
Airbus Group N.V. 22.4 0.0 0.00% 9.06% n/a n/a
Allianz SE 12.6 0.0 5.54% 9.04% n/a n/a
Amadeus IT Group 35.7 0.0 1.26% 21.46% n/a n/a
Anheuser-Busch InBev 20.2 0.7 1.25% 25.12% n/a n/a
ASML Holding 42.2 0.6 0.61% 36.27% n/a n/a
AXA 22.3 -1.3 5.13% 5.70% n/a n/a
Banco Bilbao Vizcaya Argentaria 10.3 0.2 12.34% 31.66% n/a n/a
Banco Santander 7.7 -0.4 1.52% 31.35% n/a n/a
Basf SE -65.6 0.0 7.40% 0.88% n/a n/a
Bayer AG 13.3 0.0 4.29% 13.82% n/a n/a
Bayerische Motoren Werke AG St 5.3 0.0 5.88% 12.05% n/a n/a
BBVA Banco Frances SA n/a n/a n/a n/a n/a n/a
BNP Paribas 6.8 0.0 7.31% 27.14% n/a n/a
Bnp Paribas Sa n/a n/a n/a n/a n/a n/a
CRH (CDI) 14.0 1.0 2.59% 11.75% 0.14% 0.09%
Daimler AG 5.2 0.0 7.41% 13.64% n/a n/a
Danone 19.4 -11.6 3.40% 9.30% n/a n/a
Danone Sa n/a n/a n/a n/a n/a n/a
Deutsche Boerse n/a n/a n/a n/a n/a n/a
Deutsche Post AG 9.4 1.2 4.13% 8.93% n/a n/a
Deutsche Telekom AG 13.6 0.2 3.21% 13.03% n/a n/a
Enel 17.6 0.9 6.97% 8.73% n/a n/a
ENGIE 177.7 0.4 9.85% 1.20% n/a n/a
Eni 3.2 0.0 7.01% 13.12% n/a n/a
Eni SpA n/a n/a n/a n/a n/a n/a
Essilor International 32.9 0.0 0.00% 12.89% n/a n/a
Flutter Entertainment (CDI) 76.1 -3.0 0.00% -0.78% -0.15% -0.01%
Fresenius SE & Co. KGaA 7.4 1.1 3.83% 11.08% n/a n/a
Hermes International 56.5 0.0 0.19% 40.48% n/a n/a
Iberdrola 14.3 0.0 0.00% 14.75% n/a n/a
Industria de Diseno Textil - Inditex 28.6 0.1 3.13% 15.45% n/a n/a
Infineon Technologies AG 21.0 0.2 0.92% 20.01% n/a n/a
ING Groep 8.8 0.1 5.71% 3.92% n/a n/a
Intesa Sanpaolo 10.4 0.5 6.54% 25.45% n/a n/a
Kering 19.2 0.0 0.77% 26.51% n/a n/a
Kone Corp. 0.0 0.0 0.00% 9.45% n/a n/a
L'Oreal 38.0 0.0 1.49% 18.86% n/a n/a
Linde AG 83.7 -0.9 1.35% 16.09% n/a n/a
Lin Media Llc 41.9 3.4 1.35% 16.09% n/a n/a
LVMH 29.3 0.0 0.61% 26.48% n/a n/a
Munchener Ruckversicherungs AG 36.7 -0.7 3.09% 5.27% n/a n/a
NOKIA n/a n/a n/a n/a n/a n/a
Orange. n/a n/a n/a n/a n/a n/a
Pernod Ricard 26.8 0.5 0.76% 27.69% n/a n/a
Philips (Koninklijke) 23.2 -0.6 5.47% 3.22% n/a n/a
MYR INTL HLDG BR 6.3 0.0 0.18% 125.22% n/a n/a
Safran -23.9 0.0 0.98% 10.46% n/a n/a
Sanofi 15.1 0.0 3.52% 24.78% n/a n/a
Sap AG 58.3 -1.0 1.82% 15.13% n/a n/a
Schneider Electric 23.9 0.0 2.11% 14.43% n/a n/a
Siemens AG 30.3 -1.1 3.00% 9.94% n/a n/a
Societe Generale 11.6 0.0 0.00% 27.73% n/a n/a
Fiat Chrysler Automobiles N.V. n/a n/a n/a n/a n/a n/a
Telefonica 12.1 0.0 7.74% 8.30% n/a n/a
Total 6.8 0.0 5.22% 16.26% n/a n/a
-0.9 0.0 0.00% -366.57% n/a n/a
Unilever 17.8 2.3 0.00% 16.61% n/a n/a
Vinci 22.9 0.2 2.78% 8.96% n/a n/a
Vivendi -13.4 0.0 2.71% 7.93% n/a n/a
Volkswagen AG Pref Shares 4.1 0.1 6.26% 7.70% n/a n/a
Vonovia Se Na O.N. 3.9 -0.2 10.14% 162.05% n/a n/a