sharecast

{{ storiesRelated.title }}

DJ EURO STOXX 50 (STOXX50E)

€3,342.56

23:59 26/09/22

  • -0.18% -€6.04
  • High / Low
  • 3,377.61 / 3,325.20
  • Open / Close
  • 3,343.20 / 3,342.56
FINANCIAL
Adidas AG 17.5 0.1 2.52% 9.35% n/a n/a
ADYEN 83.3 1.1 0.00% 9.92% n/a n/a
Ahold Del 12.4 0.2 3.00% 4.39% n/a n/a
Air Liquide 21.4 3.8 2.49% 17.18% n/a n/a
Airbus Group N.V. 16.8 0.0 0.00% 10.24% n/a n/a
Airbus Group N.V. 17.2 0.0 0.00% 10.24% n/a n/a
Allianz SE 10.6 -3.4 6.40% 8.74% n/a n/a
Amadeus IT Group -144.7 0.0 0.00% -3.11% n/a n/a
Anheuser-Busch InBev 16.0 0.3 1.10% 25.46% n/a n/a
ASML Holding 31.3 0.5 0.82% 36.27% n/a n/a
AXA 18.6 -1.1 6.14% 5.70% n/a n/a
Banco Bilbao Vizcaya Argentaria 7.4 0.1 17.23% 31.66% n/a n/a
Banco Santander 5.6 -0.3 2.12% 31.35% n/a n/a
Basf SE 6.6 0.1 8.29% 8.91% n/a n/a
Bayer AG 48.6 0.0 4.03% 7.61% n/a n/a
Bayerische Motoren Werke AG St 3.8 0.0 8.13% 12.05% n/a n/a
BBVA Banco Frances SA n/a n/a n/a n/a n/a n/a
BNP Paribas 6.2 0.2 8.14% 27.99% n/a n/a
Bnp Paribas Sa n/a n/a n/a n/a n/a n/a
CRH (CDI) 9.5 0.1 3.86% 11.96% 0.14% 0.06%
Daimler AG 3.3 0.0 7.13% 17.31% n/a n/a
Danone 16.5 -9.9 4.01% 9.30% n/a n/a
Danone Sa n/a n/a n/a n/a n/a n/a
Deutsche Boerse n/a n/a n/a n/a n/a n/a
Deutsche Post AG 12.5 1.0 4.47% 7.31% n/a n/a
Deutsche Telekom AG 21.1 -18.5 3.49% 11.99% n/a n/a
Enel 13.9 0.7 8.83% 8.73% n/a n/a
ENGIE 8.2 0.0 7.08% 11.62% n/a n/a
Eni 6.4 0.0 4.00% 15.99% n/a n/a
Eni SpA n/a n/a n/a n/a n/a n/a
Essilor International 42.2 0.0 1.78% 11.74% n/a n/a
Flutter Entertainment (CDI) -43.4 0.0 0.00% -1.04% -0.14% -0.02%
Fresenius SE & Co. KGaA 6.7 1.0 4.21% 11.08% n/a n/a
Hermes International 89.3 -9.4 0.38% 32.44% n/a n/a
Iberdrola 16.7 2.8 1.74% 18.77% n/a n/a
Industria de Diseno Textil - Inditex 20.3 0.1 4.39% 15.45% n/a n/a
Infineon Technologies AG 26.4 0.1 1.18% 13.29% n/a n/a
ING Groep 7.3 0.1 6.95% 3.92% n/a n/a
Intesa Sanpaolo 7.9 0.4 8.68% 25.45% n/a n/a
Kering 17.0 0.2 0.76% 27.19% n/a n/a
Kone Corp. 0.0 0.0 0.00% 12.32% n/a n/a
L'Oreal 75.8 -2.3 0.77% 17.74% n/a n/a
Linde AG 58.2 3.3 1.40% 12.19% n/a n/a
Lin Media Llc 55.9 3.2 1.45% 12.19% n/a n/a
LVMH 25.3 0.2 1.16% 26.69% n/a n/a
Munchener Ruckversicherungs AG 29.0 -0.5 3.92% 5.27% n/a n/a
NOKIA n/a n/a n/a n/a n/a n/a
Orange. n/a n/a n/a n/a n/a n/a
Pernod Ricard 36.9 0.1 0.72% 26.76% n/a n/a
Philips (Koninklijke) 23.4 -0.6 5.43% 3.22% n/a n/a
MYR INTL HLDG BR 4.2 0.0 0.27% 125.22% n/a n/a
Safran 917.1 -10.4 0.55% 5.71% n/a n/a
Sanofi 1,558.4 -31.6 4.30% 21.52% n/a n/a
Sap AG 18.2 7.2 3.02% 16.72% n/a n/a
Schneider Electric 19.6 0.4 2.56% 14.98% n/a n/a
Siemens AG 15.5 0.5 4.06% 11.46% n/a n/a
Societe Generale 3.7 0.0 7.52% 29.10% n/a n/a
Fiat Chrysler Automobiles N.V. n/a n/a n/a n/a n/a n/a
Telefonica 2.5 0.0 0.00% 34.59% n/a n/a
Total 7.7 0.0 6.55% 1.25% 0.03% 0.05%
-0.8 0.0 0.00% -366.57% n/a n/a
Unilever 17.0 2.2 0.00% 16.61% n/a n/a
Vinci 18.5 0.2 3.44% 8.96% n/a n/a
Vivendi 0.4 0.0 7.32% 4.22% n/a n/a
Volkswagen AG Pref Shares 4.7 0.1 5.39% 7.70% n/a n/a
Vonovia Se Na O.N. 5.2 -0.2 7.68% 162.05% n/a n/a