sharecast

{{ storiesRelated.title }}

DJ EURO STOXX 50 (STOXX50E)

€3,379.19

22:59 14/06/19

  • -0.33% -€11.31
  • High / Low
  • 3,388.78 / 3,363.07
  • Open / Close
  • 3,388.78 / 3,379.19
FINANCIAL
Adidas AG 30.8 1.2 1.29% 10.81% n/a n/a
Adidas AG 30.8 1.2 1.29% 10.81% n/a n/a
Adidas AG 30.8 1.2 1.29% 10.81% n/a n/a
Ahold Del n/a n/a n/a n/a n/a n/a
Ahold Del n/a n/a n/a n/a n/a n/a
Ahold Del n/a n/a n/a n/a n/a n/a
Air Liquide 23.0 1.0 2.23% 14.84% n/a n/a
Air Liquide 23.0 1.0 2.23% 14.84% n/a n/a
Air Liquide 23.0 1.0 2.23% 14.84% n/a n/a
Airbus Group N.V. 31.1 1.1 1.35% 7.41% n/a n/a
Airbus Group N.V. 31.1 1.1 1.35% 7.41% n/a n/a
Airbus Group N.V. 31.1 1.1 1.35% 7.41% n/a n/a
Allianz SE 11.9 0.8 4.34% 10.64% n/a n/a
Allianz SE 11.9 0.8 4.34% 10.64% n/a n/a
Allianz SE 11.9 0.8 4.34% 10.64% n/a n/a
Amadeus IT Group 26.7 1.2 1.50% 27.27% n/a n/a
Amadeus IT Group 26.7 1.2 1.50% 27.27% n/a n/a
Amadeus IT Group 26.7 1.2 1.50% 27.27% n/a n/a
Anheuser-Busch InBev 20.9 0.5 0.00% 30.39% n/a n/a
Anheuser-Busch InBev 20.9 0.5 0.00% 30.39% n/a n/a
Anheuser-Busch InBev 20.9 0.5 0.00% 30.39% n/a n/a
ASML Holding 33.0 0.8 0.82% 28.36% n/a n/a
ASML Holding 33.0 0.8 0.82% 28.36% n/a n/a
ASML Holding 33.0 0.8 0.82% 28.36% n/a n/a
AXA 8.7 1.2 5.57% 8.40% n/a n/a
AXA 8.7 1.2 5.57% 8.40% n/a n/a
AXA 8.7 1.2 5.57% 8.40% n/a n/a
Banco Bilbao Vizcaya Argentaria 9.8 0.3 7.60% 27.08% n/a n/a
Banco Bilbao Vizcaya Argentaria 9.8 0.3 7.60% 27.08% n/a n/a
Banco Bilbao Vizcaya Argentaria 9.8 0.3 7.60% 27.08% n/a n/a
Banco Santander 9.8 4.0 5.56% 27.24% n/a n/a
Banco Santander 9.8 4.0 5.56% 27.24% n/a n/a
Banco Santander 9.8 4.0 5.56% 27.24% n/a n/a
Basf SE 10.3 -1.2 5.29% 9.20% n/a n/a
Basf SE 10.3 -1.2 5.29% 9.20% n/a n/a
Basf SE 10.3 -1.2 5.29% 9.20% n/a n/a
Bayer AG 8.9 -0.8 5.30% 9.89% n/a n/a
Bayer AG 8.9 -0.8 5.30% 9.89% n/a n/a
Bayer AG 8.9 -0.8 5.30% 9.89% n/a n/a
Bayerische Motoren Werke AG St 5.8 -0.3 5.60% 9.36% n/a n/a
Bayerische Motoren Werke AG St 5.8 -0.3 5.60% 9.36% n/a n/a
Bayerische Motoren Werke AG St 5.8 -0.3 5.60% 9.36% n/a n/a
BNP Paribas 6.8 8.1 7.39% 12.99% n/a n/a
BNP Paribas 6.8 8.1 7.39% 12.99% n/a n/a
BNP Paribas 6.8 8.1 7.39% 12.99% n/a n/a
CRH 16.5 1.4 2.54% 8.04% 0.12% 0.07%
CRH 16.5 1.4 2.54% 8.04% 0.12% 0.07%
CRH 16.5 1.4 2.54% 8.04% 0.12% 0.07%
Daimler AG 4.8 0.2 7.70% 8.01% n/a n/a
Daimler AG 4.8 0.2 7.70% 8.01% n/a n/a
Daimler AG 4.8 0.2 7.70% 8.01% n/a n/a
Danone 18.5 0.5 2.62% 15.13% n/a n/a
Danone 18.5 0.5 2.62% 15.13% n/a n/a
Danone 18.5 0.5 2.62% 15.13% n/a n/a
Deutsche Post AG 16.2 -0.7 4.20% 5.14% n/a n/a
Deutsche Post AG 16.2 -0.7 4.20% 5.14% n/a n/a
Deutsche Post AG 16.2 -0.7 4.20% 5.14% n/a n/a
Deutsche Telekom AG 20.8 0.8 4.22% 12.52% n/a n/a
Deutsche Telekom AG 20.8 0.8 4.22% 12.52% n/a n/a
Deutsche Telekom AG 20.8 0.8 4.22% 12.52% n/a n/a
Enel 16.4 0.4 3.90% 13.48% n/a n/a
Enel 16.4 0.4 3.90% 13.48% n/a n/a
Enel 16.4 0.4 3.90% 13.48% n/a n/a
ENGIE n/a n/a n/a n/a n/a n/a
ENGIE n/a n/a n/a n/a n/a n/a
ENGIE n/a n/a n/a n/a n/a n/a
Eni -14.8 0.0 5.74% 11.97% n/a n/a
Eni -14.8 0.0 5.74% 11.97% n/a n/a
Eni -14.8 0.0 5.74% 11.97% n/a n/a
Essilor International n/a n/a n/a n/a n/a n/a
Essilor International n/a n/a n/a n/a n/a n/a
Essilor International n/a n/a n/a n/a n/a n/a
Fresenius SE & Co. KGaA 14.1 1.0 1.63% 13.54% n/a n/a
Fresenius SE & Co. KGaA 14.1 1.0 1.63% 13.54% n/a n/a
Fresenius SE & Co. KGaA 14.1 1.0 1.63% 13.54% n/a n/a
Iberdrola 18.7 1.4 3.54% 8.68% n/a n/a
Iberdrola 18.7 1.4 3.54% 8.68% n/a n/a
Iberdrola 18.7 1.4 3.54% 8.68% n/a n/a
Industria de Diseno Textil - Inditex 23.0 3.1 3.00% 17.03% n/a n/a
Industria de Diseno Textil - Inditex 23.0 3.1 3.00% 17.03% n/a n/a
Industria de Diseno Textil - Inditex 23.0 3.1 3.00% 17.03% n/a n/a
ING Groep 7.8 0.5 6.82% 41.79% n/a n/a
Intesa Sanpaolo 4.2 0.0 11.05% 35.33% n/a n/a
Intesa Sanpaolo 4.2 0.0 11.05% 35.33% n/a n/a
Intesa Sanpaolo 4.2 0.0 11.05% 35.33% n/a n/a
Kering 30.6 0.5 1.23% 17.49% n/a n/a
Kering 30.6 0.5 1.23% 17.49% n/a n/a
Kering 30.6 0.5 1.23% 17.49% n/a n/a
L'Oreal 36.3 1.5 1.43% 16.91% n/a n/a
L'Oreal 36.3 1.5 1.43% 16.91% n/a n/a
L'Oreal 36.3 1.5 1.43% 16.91% n/a n/a
Linde AG 20.0 0.7 3.88% 11.25% n/a n/a
Linde AG 20.0 0.7 3.88% 11.25% n/a n/a
Linde AG 20.0 0.7 3.88% 11.25% n/a n/a
LVMH 34.7 1.2 1.41% 19.04% n/a n/a
LVMH 34.7 1.2 1.41% 19.04% n/a n/a
LVMH 34.7 1.2 1.41% 19.04% n/a n/a
Munchener Ruckversicherungs AG 90.8 -1.1 3.88% -13.99% n/a n/a
Munchener Ruckversicherungs AG 90.8 -1.1 3.88% -13.99% n/a n/a
Munchener Ruckversicherungs AG 90.8 -1.1 3.88% -13.99% n/a n/a
NOKIA n/a n/a n/a n/a n/a n/a
NOKIA n/a n/a n/a n/a n/a n/a
NOKIA n/a n/a n/a n/a n/a n/a
Orange. 22.3 -0.6 4.70% 11.95% n/a n/a
Orange. 22.3 -0.6 4.70% 11.95% n/a n/a
Orange. 22.3 -0.6 4.70% 11.95% n/a n/a
Philips (Koninklijke) 26.0 0.9 2.32% 9.49% n/a n/a
Philips (Koninklijke) 26.0 0.9 2.32% 9.49% n/a n/a
Philips (Koninklijke) 26.0 0.9 2.32% 9.49% n/a n/a
Safran 12.7 0.1 1.30% 14.92% n/a n/a
Safran 12.7 0.1 1.30% 14.92% n/a n/a
Safran 12.7 0.1 1.30% 14.92% n/a n/a
Sanofi 25.2 -2.2 3.99% 16.55% n/a n/a
Sanofi 25.2 -2.2 3.99% 16.55% n/a n/a
Sanofi 25.2 -2.2 3.99% 16.55% n/a n/a
Sap AG 33.8 3.2 1.23% 20.79% n/a n/a
Sap AG 33.8 3.2 1.23% 20.79% n/a n/a
Sap AG 33.8 3.2 1.23% 20.79% n/a n/a
Schneider Electric 19.5 0.8 2.72% 12.97% n/a n/a
Schneider Electric 19.5 0.8 2.72% 12.97% n/a n/a
Schneider Electric 19.5 0.8 2.72% 12.97% n/a n/a
Siemens AG 14.1 1.1 3.56% 9.42% n/a n/a
Siemens AG 14.1 1.1 3.56% 9.42% n/a n/a
Siemens AG 14.1 1.1 3.56% 9.42% n/a n/a
Societe Generale 7.3 -0.2 10.36% 19.90% n/a n/a
Societe Generale 7.3 -0.2 10.36% 19.90% n/a n/a
Societe Generale 7.3 -0.2 10.36% 19.90% n/a n/a
Telefonica 13.1 7.3 5.37% 13.39% -0.26% 0.03%
Telefonica 13.1 7.3 5.37% 13.39% -0.26% 0.03%
Telefonica 13.1 7.3 5.37% 13.39% -0.26% 0.03%
Total 12.4 0.5 5.53% 9.01% 0.11% 0.04%
Total 12.4 0.5 5.53% 9.01% 0.11% 0.04%
Total 12.4 0.5 5.53% 9.01% 0.11% 0.04%
Unibail-Wfd Unibai n/a n/a n/a n/a n/a n/a
Unilever 23.7 2.5 2.62% 16.34% n/a n/a
Unilever 23.7 2.5 2.62% 16.34% n/a n/a
Unilever 23.7 2.5 2.62% 16.34% n/a n/a
Vinci 18.1 1.9 2.73% 10.94% n/a n/a
Vinci 18.1 1.9 2.73% 10.94% n/a n/a
Vinci 18.1 1.9 2.73% 10.94% n/a n/a
Vivendi 25.0 -24.7 1.84% 7.15% n/a n/a
Vivendi 25.0 -24.7 1.84% 7.15% n/a n/a
Vivendi 25.0 -24.7 1.84% 7.15% n/a n/a
Volkswagen AG Pref Shares 6.2 0.1 2.80% 5.99% n/a n/a
Volkswagen AG Pref Shares 6.2 0.1 2.80% 5.99% n/a n/a
Volkswagen AG Pref Shares 6.2 0.1 2.80% 5.99% n/a n/a