sharecast

{{ storiesRelated.title }}

DJ EURO STOXX 50 (STOXX50E)

€3,604.82

22:59 22/10/19

  • 0.13% €4.74
  • High / Low
  • 3,609.34 / 3,586.64
  • Open / Close
  • 3,600.94 / 3,604.82
FINANCIAL
Adidas AG 33.1 1.2 1.20% 10.81% n/a n/a
Ahold Del n/a n/a n/a n/a n/a n/a
Air Liquide 23.5 -5.8 2.28% 15.64% n/a n/a
Airbus Group N.V. 30.9 1.1 1.35% 7.41% n/a n/a
Allianz SE 12.7 0.9 4.08% 10.64% n/a n/a
Amadeus IT Group 25.6 1.1 1.56% 27.27% n/a n/a
Anheuser-Busch InBev 26.8 -1.8 2.17% 31.32% n/a n/a
ASML Holding 39.0 2.7 0.91% 26.35% n/a n/a
AXA 30.5 -0.4 5.56% 1.87% n/a n/a
Banco Bilbao Vizcaya Argentaria 9.8 0.3 7.59% 27.08% n/a n/a
Banco Santander 8.8 0.8 5.80% 30.18% n/a n/a
Basf SE 11.5 -1.3 4.76% 9.20% n/a n/a
Bayer AG 10.9 -1.0 4.31% 9.89% n/a n/a
Bayerische Motoren Werke AG St 6.3 -0.4 5.11% 9.36% n/a n/a
BNP Paribas 8.3 -1.6 6.32% 17.37% n/a n/a
CRH 18.4 1.6 2.28% 8.04% 0.12% 0.07%
Daimler AG 7.3 -0.2 6.55% 6.25% n/a n/a
Danone 20.1 -2.7 2.66% 11.12% n/a n/a
Deutsche Post AG 18.7 -0.8 3.63% 5.14% n/a n/a
Deutsche Telekom AG 35.1 -0.9 4.34% 10.58% n/a n/a
Enel 14.5 0.5 4.09% 13.54% n/a n/a
ENGIE n/a n/a n/a n/a n/a n/a
Eni 12.1 0.5 5.95% 13.17% n/a n/a
Essilor International n/a n/a n/a n/a n/a n/a
Fresenius SE & Co. KGaA 11.7 1.0 1.88% 15.66% n/a n/a
Iberdrola 19.2 -30.5 3.63% 15.51% n/a n/a
Industria de Diseno Textil - Inditex 26.0 3.6 2.65% 17.03% n/a n/a
ING Groep 8.6 -2.2 6.57% 39.31% n/a n/a
Intesa Sanpaolo 9.5 -0.2 8.66% 27.14% n/a n/a
Kering 21.4 0.5 2.20% 27.23% n/a n/a
L'Oreal 34.4 18.1 1.61% 17.92% n/a n/a
Linde AG 19.1 0.7 4.06% 11.25% n/a n/a
LVMH 29.8 1.3 1.59% 21.04% n/a n/a
Munchener Ruckversicherungs AG 16.0 0.0 3.71% -4.41% n/a n/a
NOKIA n/a n/a n/a n/a n/a n/a
Orange. 26.4 16.4 4.21% 11.66% n/a n/a
Philips (Koninklijke) 27.6 1.0 2.18% 9.49% n/a n/a
Safran 46.7 -0.7 1.31% 9.40% n/a n/a
Sanofi 23.7 1.6 3.74% 13.57% n/a n/a
Sap AG 34.9 19.6 1.26% 23.08% n/a n/a
Schneider Electric 19.9 2.1 2.80% 13.20% n/a n/a
Siemens AG 14.8 -2.7 3.68% 9.23% n/a n/a
Societe Generale 6.2 0.1 8.32% 24.87% n/a n/a
Telefonica 12.5 7.0 5.60% 13.39% -0.26% 0.03%
Total 12.3 0.5 5.57% 9.01% 0.11% 0.04%
Unibail-Wfd Unibai n/a n/a n/a n/a n/a n/a
Unilever 15.3 0.2 2.89% 24.58% n/a n/a
Vinci 18.0 2.1 2.76% 11.48% n/a n/a
Vivendi 27.1 -2.2 1.80% 8.43% n/a n/a
Volkswagen AG Pref Shares 7.2 1.7 2.84% 5.90% n/a n/a