sharecast

{{ storiesRelated.title }}

DJ EURO STOXX 50 (STOXX50E)

€4,804.40

23:59 29/11/24

  • 0.96% €45.75
  • High / Low
  • 4,810.49 / 4,741.89
  • Open / Close
  • 4,754.62 / 4,804.40
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Adidas AG n/a 1.04% 4.06% 3.77% 1.04% -3.67% 0.0
ADYEN n/a 0.44% 6.56% 11.43% -4.01% 2.91% 1.7
Ahold Del n/a -0.09% -0.67% 1.62% 7.44% 5.73% 0.3
Air Liquide n/a 0.64% -1.85% -2.19% -5.20% -7.12% 1.1
Airbus Group N.V. n/a 1.67% 6.97% 6.90% 5.60% 4.98% 1.1
Airbus Group N.V. n/a 1.65% 7.05% 6.91% 5.65% 4.98% 0.0
Allianz SE n/a 1.00% 0.27% 1.49% 0.07% 4.02% 0.0
Amadeus IT Group 188 -0.21% 0.00% -1.60% -0.92% 9.42% 0.5
Anheuser-Busch InBev n/a -0.20% -3.12% -4.21% -12.74% -8.25% 0.8
ASML Holding n/a 2.41% 2.24% 3.69% 3.85% -20.00% 2.8
AXA n/a 1.48% -3.23% -2.66% -5.34% -3.85% 1.0
Banco Bilbao Vizcaya Argentaria 217 0.74% 0.00% -4.69% -1.74% -6.06% 0.9
Banco Santander 224 0.03% 0.00% -4.39% -0.78% -2.52% 0.8
Basf SE n/a 0.00% -100.00% -100.00% -100.00% -100.00% 0.0
Bayer AG n/a 0.11% -2.09% -4.52% -22.43% -30.28% 0.0
Bayerische Motoren Werke AG St n/a 1.60% 3.27% 3.09% -4.66% -16.50% 0.0
BBVA Banco Frances SA 258 1.47% 0.30% 2.15% 22.33% 66.00% 1.9
BNP Paribas n/a 0.89% -0.49% -5.77% -13.53% -8.81% 1.1
Bnp Paribas Sa n/a -0.10% -0.71% -5.77% -14.89% -10.06% n/a
CRH (CDI) 147 0.47% 0.10% 4.16% 9.09% 20.54% 1.0
Daimler AG n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Danone n/a -0.06% -1.22% -0.49% -2.33% 3.56% 0.3
Danone Sa n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Deutsche Boerse n/a 0.63% 3.21% 5.84% 1.83% 10.33% n/a
Deutsche Post AG n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Deutsche Telekom AG n/a 0.50% 2.99% 5.58% 7.87% 17.78% 0.0
Enel 132 0.76% 1.07% 0.07% -4.88% -0.59% n/a
ENGIE n/a 0.03% -1.98% -2.05% -2.77% -4.34% 0.3
Eni 138 -0.04% -3.63% -4.79% -4.46% -8.60% n/a
Eni SpA n/a -0.07% -3.64% -4.73% -4.10% -9.40% 0.0
Essilor International n/a 0.57% -2.71% 0.35% 7.43% 6.69% 0.8
Flutter Entertainment (DI) 135 0.46% 0.14% 4.09% 19.13% 36.13% 0.9
Fresenius SE & Co. KGaA n/a 0.54% -0.12% -0.27% 0.06% 0.09% 0.0
Hermes International n/a 1.23% 2.23% 1.52% -1.85% -4.40% 1.3
Iberdrola 92 0.07% 0.00% 0.75% -1.96% 5.89% 0.4
Industria de Diseno Textil - Inditex 125 0.69% 0.00% 2.27% -2.83% 5.73% 0.7
Infineon Technologies AG n/a 2.97% 2.70% 1.73% 3.68% -6.22% 0.0
ING Groep n/a 0.42% 0.00% -2.14% -5.76% -10.16% 0.7
Intesa Sanpaolo 129 1.15% -0.36% -7.31% -8.92% -2.24% n/a
Kering n/a 0.43% 5.07% -0.88% -3.81% -14.55% 1.6
Kone Corp. n/a -1.03% -2.22% -5.54% -4.39% 32.06% n/a
L'Oreal n/a -0.08% -0.12% 0.44% -5.75% -17.54% 1.1
Linde AG n/a 0.55% -0.27% 2.69% -0.09% 1.87% 0.0
Lin Media Llc 115 0.00% 0.00% 0.00% 0.00% 0.00% n/a
LVMH n/a 1.02% 1.63% 1.06% -4.14% -12.53% 1.5
Munchener Ruckversicherungs AG n/a 0.69% 1.73% 4.70% 4.11% 1.27% 0.0
NOKIA n/a 0.42% -0.77% -5.39% -9.72% -0.01% 0.7
Orange. n/a -0.20% 0.80% 2.97% 1.07% -2.98% 0.1
Pernod Ricard n/a -0.42% -0.70% -2.89% -9.99% -19.25% 1.0
Philips (Koninklijke) n/a -0.23% 2.02% 5.01% 6.44% -5.98% 0.5
MYR INTL HLDG BR n/a 1.70% 1.58% 2.12% -1.37% 16.41% 1.1
Safran n/a 0.64% 0.18% 1.57% 5.25% 11.03% 1.0
Sanofi n/a -0.01% -1.16% 0.85% -6.71% -9.22% 0.5
Sap AG n/a 1.70% -0.44% 3.50% 2.44% 13.00% 0.0
Schneider Electric n/a 1.73% 0.72% 0.52% 0.50% 5.69% 1.3
Siemens AG n/a 1.26% 3.15% -2.26% 2.05% 7.60% 0.0
Societe Generale n/a 0.40% -3.29% -3.89% 5.89% 15.86% 1.1
Fiat Chrysler Automobiles N.V. 181 3.21% 1.15% -1.05% -0.23% -21.15% 0.9
Telefonica 182 -1.70% 0.00% 1.73% -1.24% 5.13% 0.5
Total n/a 1.38% -3.71% -4.42% -7.05% -12.34% 0.8
n/a -0.13% 0.00% 4.22% 2.38% 8.57% 0.4
Unilever n/a -0.42% 0.21% 4.01% -0.63% -3.05% 0.3
Vinci n/a 0.75% -0.83% -0.69% -2.05% -7.19% 1.0
Vivendi n/a 0.07% -1.67% -4.40% -12.80% -14.51% 0.9
Volkswagen AG Pref Shares n/a 0.12% -1.32% -3.88% -10.19% -16.04% 0.0
Vonovia Se Na O.N. n/a 0.19% 4.04% 6.22% 2.82% 2.41% 0.0