sharecast

{{ storiesRelated.title }}

DJ EURO STOXX 50 (STOXX50E)

€4,178.01

23:59 27/01/23

  • 0.10% €4.03
  • High / Low
  • 4,188.71 / 4,154.53
  • Open / Close
  • 4,177.26 / 4,178.01
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Adidas AG n/a 2.08% 1.27% 1.21% 17.90% 49.29% n/a
ADYEN n/a 2.11% 3.99% 1.13% 6.78% -5.35% 1.8
Ahold Del n/a 0.34% -3.73% -3.76% -1.79% -4.43% 0.3
Air Liquide n/a 0.62% 2.36% 4.26% 11.17% 12.57% 0.9
Airbus Group N.V. n/a -3.57% -1.93% -0.19% 4.48% 9.89% 1.2
Airbus Group N.V. n/a -3.36% -1.88% -0.19% 4.63% 9.91% n/a
Allianz SE n/a 0.02% 0.57% 1.79% 9.65% 23.13% n/a
Amadeus IT Group 188 0.83% 3.61% 2.34% 18.76% 12.72% 1.1
Anheuser-Busch InBev n/a -1.02% -1.60% -3.82% -4.67% 8.28% 0.9
ASML Holding n/a 0.16% 5.03% 2.55% 23.58% 28.29% 1.9
AXA n/a -0.03% 1.34% 2.97% 8.67% 14.61% 1.0
Banco Bilbao Vizcaya Argentaria 217 0.26% 1.05% 1.13% 13.78% 22.37% 1.4
Banco Santander 224 -0.70% 2.41% 1.12% 13.35% 20.82% 1.5
Basf SE n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Bayer AG n/a 0.43% -0.20% -1.97% 15.65% 8.06% n/a
Bayerische Motoren Werke AG St n/a 0.64% 3.30% 1.31% 11.63% 16.80% n/a
BBVA Banco Frances SA 258 -3.54% -3.14% -0.64% 22.81% 48.87% 0.8
BNP Paribas n/a 0.49% 3.99% 3.63% 15.81% 30.86% 1.0
Bnp Paribas Sa n/a 0.65% 4.20% 3.94% 15.79% 30.48% n/a
CRH (CDI) 147 1.06% 3.65% 0.92% 13.46% 22.28% n/a
Daimler AG n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Danone n/a 0.66% -1.64% -0.39% -0.62% 2.32% 0.4
Danone Sa n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Deutsche Boerse n/a 0.00% -1.54% 0.25% -0.73% -1.39% n/a
Deutsche Post AG n/a 1.05% 0.49% 4.63% 13.83% 10.09% n/a
Deutsche Telekom AG n/a 0.07% 0.69% -0.22% 7.30% 8.80% n/a
Enel 132 0.04% -2.92% -4.24% 8.64% 21.30% n/a
ENGIE n/a -0.58% 3.79% -2.46% -3.12% -0.26% 0.7
Eni 138 0.66% -1.13% -0.90% 5.80% 10.64% n/a
Eni SpA n/a 0.69% -1.04% -0.92% 11.66% 11.40% n/a
Essilor International n/a -1.04% -4.76% -4.43% -2.12% 2.25% 1.0
Flutter Entertainment (CDI) 135 -1.54% -0.80% -0.04% 9.53% 7.88% n/a
Fresenius SE & Co. KGaA n/a 1.44% -5.58% -5.18% 3.24% 16.86% n/a
Hermes International n/a 0.06% 4.27% 2.82% 16.07% 26.30% 1.3
Iberdrola 92 -0.37% -0.05% -0.92% -1.14% 6.04% 0.7
Industria de Diseno Textil - Inditex 125 0.35% 4.53% 3.31% 13.78% 19.63% 1.0
Infineon Technologies AG n/a 1.71% 9.94% 7.64% 21.95% 35.65% n/a
ING Groep n/a 0.40% 6.48% 3.72% 13.99% 32.01% 0.9
Intesa Sanpaolo 129 0.36% 7.82% 2.75% 13.00% 23.36% n/a
Kering n/a 1.79% 4.91% -1.05% 17.09% 18.38% 1.3
Kone Corp. n/a -1.03% -2.22% -5.54% -4.39% 32.06% n/a
L'Oreal n/a -1.78% -0.51% 1.22% 12.84% 19.86% 1.1
Linde AG n/a 0.07% -0.55% -2.11% -2.61% 1.94% n/a
Lin Media Llc 115 -1.46% -1.19% -2.82% -0.37% 10.72% 0.8
LVMH n/a -0.07% 2.32% 2.00% 16.66% 22.22% 1.3
Munchener Ruckversicherungs AG n/a -0.03% 0.09% 2.56% 9.28% 23.28% n/a
NOKIA n/a 0.79% 4.22% -5.27% 1.55% -1.33% 0.9
Orange. n/a -0.10% -0.74% -3.76% 2.30% 1.25% 0.1
Pernod Ricard n/a -1.84% -3.81% -5.00% -0.27% 4.90% 0.8
Philips (Koninklijke) n/a 0.57% 3.03% -1.90% 11.32% 21.01% 1.3
MYR INTL HLDG BR n/a 1.21% 4.62% 3.65% 23.11% 80.83% 1.4
Safran n/a 0.15% 2.15% 4.47% 12.05% 19.03% 1.1
Sanofi n/a -0.19% -1.30% -1.79% -0.43% 7.26% 0.3
Sap AG n/a -0.19% -2.04% -2.64% 8.41% 6.98% n/a
Schneider Electric n/a 0.71% 3.10% -0.34% 12.18% 15.50% 1.3
Siemens AG n/a 0.31% 1.85% 1.45% 12.52% 28.79% n/a
Societe Generale n/a 4.48% 8.66% 7.69% 13.10% 14.29% 1.1
Fiat Chrysler Automobiles N.V. 181 0.97% 2.24% 0.78% 12.20% 14.69% 1.1
Telefonica 182 0.87% -2.52% -4.08% 2.74% 5.33% 0.5
Total n/a 0.19% -0.39% -1.86% -1.26% 7.60% 0.8
n/a 0.49% 6.71% 4.79% 20.42% 25.74% 1.4
Unilever n/a -0.33% -1.74% -3.52% -3.74% 2.37% 0.4
Vinci n/a 0.42% 1.31% 3.61% 12.35% 13.82% 0.9
Vivendi n/a 1.18% 3.12% 3.49% 11.60% 18.78% 0.6
Volkswagen AG Pref Shares n/a 0.86% 1.46% 0.78% 9.67% -3.53% n/a
Vonovia Se Na O.N. n/a 0.69% 1.12% -2.85% 19.40% 13.62% n/a