sharecast

{{ storiesRelated.title }}

DJ EURO STOXX 50 (STOXX50E)

€4,164.60

00:00 27/01/22

  • 2.12% €86.34
  • High / Low
  • 4,188.17 / 4,096.51
  • Open / Close
  • 4,096.51 / 4,164.60
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Adidas AG n/a 2.29% -4.10% -4.25% -3.85% -13.13% 0.0
Ahold Del n/a -1.33% -5.62% -9.04% -5.88% -0.32% 0.4
Air Liquide n/a 0.18% -2.20% -3.68% -0.01% 6.25% 0.7
Airbus Group N.V. n/a 5.43% -0.78% -3.76% 1.67% 3.89% 1.5
Allianz SE n/a 2.16% 0.45% -0.55% 8.31% 11.67% 0.0
Amadeus IT Group 188 3.08% -2.47% -1.17% 2.28% 6.95% 1.2
Anheuser-Busch InBev n/a -0.11% -2.56% 0.94% 6.64% 15.54% 1.1
ASML Holding n/a 2.54% -5.76% -8.70% -17.25% -13.21% 1.9
AXA n/a 2.52% -0.62% -0.32% 6.55% 13.82% 0.9
Banco Bilbao Vizcaya Argentaria 217 2.29% -1.23% -1.33% 7.50% -1.07% 1.3
Banco Santander 224 3.70% 0.03% 0.71% 7.25% -6.58% 1.3
Basf SE n/a 0.00% -100.00% -100.00% -100.00% -100.00% 0.0
Bayer AG n/a 1.44% -1.09% 0.80% 9.47% 5.66% 0.0
Bayerische Motoren Werke AG St n/a 2.27% -3.77% -3.37% 4.63% 6.50% 0.0
BNP Paribas n/a 3.05% -2.22% -2.11% 5.91% 9.92% 1.1
CRH (CDI) 147 2.04% -4.78% -7.21% -6.20% 3.97% 0.0
Daimler AG n/a 2.46% -5.36% -3.96% 0.89% -15.15% 0.0
Danone n/a 0.36% -1.68% -1.07% 3.02% -0.04% 0.5
Deutsche Post AG n/a 3.07% -2.77% -4.72% -6.34% -4.07% 0.0
Deutsche Telekom AG n/a 1.55% 0.06% 1.20% -0.25% -1.05% 0.0
Enel 132 0.74% -1.41% -2.99% -3.07% -6.02% n/a
ENGIE n/a 1.86% -0.96% -2.78% 3.51% 9.69% 0.6
Eni 138 2.98% 0.48% 3.31% 9.68% 9.11% n/a
Essilor International n/a 1.15% -3.53% -3.64% -9.47% -2.46% 1.0
Fresenius SE & Co. KGaA n/a 1.17% -1.35% -0.18% 4.17% -7.79% 0.0
Iberdrola 92 0.91% 0.04% 0.10% -0.30% 1.15% 0.8
Industria de Diseno Textil - Inditex 125 0.73% -3.60% -1.18% -2.34% -10.78% 1.2
ING Groep n/a 3.12% -1.16% -1.50% 7.40% -0.32% 0.9
Intesa Sanpaolo 129 3.03% 1.20% 0.75% 13.35% 3.34% n/a
Kering n/a 1.81% -3.57% -8.19% -6.08% 1.19% 1.4
L'Oreal n/a 0.61% -1.37% -6.99% -11.01% -4.70% 0.9
Linde AG n/a 2.17% -2.01% -5.56% -7.27% 2.02% 0.0
LVMH n/a 2.49% -2.02% -3.54% -5.88% 2.80% 1.4
Munchener Ruckversicherungs AG n/a 2.58% -0.13% -0.76% 5.25% 8.31% 0.0
NOKIA n/a 1.47% -1.53% -7.18% -10.87% 1.39% 1.0
Orange. n/a 0.14% 2.01% 4.16% 8.34% 7.52% 0.3
Philips (Koninklijke) n/a -0.36% -3.13% 1.71% -9.50% -29.40% 0.7
Safran n/a 3.17% -2.62% -0.58% 2.40% -2.86% 1.4
Sanofi n/a 1.87% 0.23% 2.20% 3.80% 7.34% 0.4
Sap AG n/a 1.08% -2.92% -3.58% -5.04% -6.50% 0.0
Schneider Electric n/a 1.00% -4.91% -9.96% -12.08% 6.19% 1.1
Siemens AG n/a 1.96% -2.15% -7.21% -6.34% -0.08% 0.0
Societe Generale n/a 3.25% -1.77% -1.30% 10.30% 15.18% 1.2
Telefonica 182 0.01% 1.68% 2.99% 4.96% 7.40% 0.5
Total n/a 4.00% -0.37% 4.10% 13.60% 16.74% 0.6
n/a 4.04% -0.59% 1.85% 8.29% -1.95% 1.0
Unilever n/a -2.37% 3.41% -1.95% -2.15% -1.38% 0.1
Vinci n/a 1.70% -1.03% 2.08% 6.46% 6.03% 0.9
Vivendi n/a 2.01% -1.47% -3.96% -4.12% 2.79% 0.0
Volkswagen AG Pref Shares n/a 2.67% -4.53% -2.81% 2.58% -11.20% 0.0