sharecast

{{ storiesRelated.title }}

DJ EURO STOXX 50 (STOXX50E)

€3,756.06

23:59 17/08/22

  • -1.29% -€49.16
  • High / Low
  • 3,813.04 / 3,751.57
  • Open / Close
  • 3,806.93 / 3,756.06
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Adidas AG n/a 0.44% -1.27% -3.08% -3.46% -3.49% n/a
ADYEN n/a -11.01% -13.07% -10.96% 1.92% 13.71% 1.8
Ahold Del n/a -0.13% 0.55% 5.60% 7.25% 7.36% 0.3
Air Liquide n/a 0.77% 1.19% 2.16% 5.80% -15.59% 0.7
Airbus Group N.V. n/a 0.69% 0.97% 4.86% 2.88% 0.87% 1.4
Airbus Group N.V. n/a 0.72% 1.15% 4.87% 2.85% 0.89% n/a
Allianz SE n/a 0.60% -0.22% -0.48% 1.64% -11.08% n/a
Amadeus IT Group 188 -0.11% -1.53% -0.42% 2.72% -4.85% 0.3
Anheuser-Busch InBev n/a -0.22% -0.20% 1.23% -3.41% -1.10% 1.2
ASML Holding n/a 1.24% 0.34% -4.43% 13.58% 6.94% 1.7
AXA n/a -0.09% 0.69% 5.57% 14.15% 4.30% 1.0
Banco Bilbao Vizcaya Argentaria 217 -0.68% 2.44% 5.82% 17.66% -1.56% 0.4
Banco Santander 224 -1.43% 0.27% 7.73% 8.69% -5.63% 0.3
Basf SE n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Bayer AG n/a 0.13% 3.41% -6.70% -7.97% -16.24% n/a
Bayerische Motoren Werke AG St n/a 1.15% 0.60% 2.50% 0.06% 0.21% n/a
BBVA Banco Frances SA 258 0.35% 7.01% 9.02% 26.09% -7.05% n/a
BNP Paribas n/a -0.58% -0.74% 1.77% 12.04% -7.79% 1.2
Bnp Paribas Sa n/a -0.17% -0.49% 1.85% 12.14% -7.16% n/a
CRH (CDI) 147 1.06% 2.37% 2.21% 9.34% 3.63% n/a
Daimler AG n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Danone n/a -0.37% 0.64% -0.39% -1.33% -2.88% 0.6
Danone Sa n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Deutsche Boerse n/a 0.98% -2.44% -2.10% 5.72% 3.53% n/a
Deutsche Post AG n/a 0.15% -1.23% 0.34% 6.61% 3.54% n/a
Deutsche Telekom AG n/a -0.29% -0.67% 1.04% -1.41% 3.93% n/a
Enel 132 0.06% 2.00% 3.81% 2.54% -14.11% n/a
ENGIE n/a -0.38% 0.74% 3.87% 12.12% 4.34% 0.9
Eni 138 0.71% 1.60% 3.38% 4.17% -14.87% n/a
Eni SpA n/a -0.32% 1.94% 2.71% 1.52% -15.05% n/a
Essilor International n/a 0.33% -0.20% 1.51% 6.11% 11.11% 1.1
Flutter Entertainment (CDI) 135 -0.14% 15.11% 24.22% 37.30% 20.13% n/a
Fresenius SE & Co. KGaA n/a 1.24% -0.61% 1.28% -11.98% -25.14% n/a
Hermes International n/a 0.77% 1.79% 1.53% 19.66% 31.35% 1.1
Iberdrola 92 0.05% 2.05% 5.24% 11.87% 1.48% 0.0
Industria de Diseno Textil - Inditex 125 -2.05% 0.48% 5.76% 3.94% 21.24% 0.3
Infineon Technologies AG n/a 2.04% -2.91% -6.94% 9.26% -4.29% n/a
ING Groep n/a -0.18% -1.49% -0.46% 0.89% -2.35% 1.3
Intesa Sanpaolo 129 0.34% -0.28% 2.91% 3.51% -7.82% n/a
Kering n/a 1.13% 1.82% 2.42% 7.87% 23.00% 1.2
Kone Corp. n/a -1.03% -2.22% -5.54% -4.39% 32.06% n/a
L'Oreal n/a 0.21% 1.38% -0.29% 5.21% 15.59% 1.0
Linde AG n/a 0.92% 2.77% 2.77% 9.48% 2.67% n/a
Lin Media Llc 115 -0.91% 0.02% 3.13% 11.67% -2.92% n/a
LVMH n/a 0.94% 1.93% 2.02% 12.56% 22.21% 1.3
Munchener Ruckversicherungs AG n/a 0.68% 0.85% 5.90% 5.90% 5.14% n/a
NOKIA n/a 0.07% -1.86% -3.63% 9.69% 5.47% 0.8
Orange. n/a 0.15% 2.37% 4.18% -1.90% -11.48% 0.1
Pernod Ricard n/a -0.11% 0.02% 0.72% 6.95% 5.53% 0.8
Philips (Koninklijke) n/a -1.05% -3.00% -5.03% -10.17% -20.11% 0.9
MYR INTL HLDG BR n/a -1.08% 0.37% -1.61% -4.93% 42.60% 1.6
Safran n/a 0.10% 1.66% 4.11% 7.20% 14.11% 1.4
Sanofi n/a 0.40% -3.25% -14.88% -18.82% -18.75% 0.4
Sap AG n/a 0.35% -1.29% -1.34% 1.91% 0.11% n/a
Schneider Electric n/a 1.25% 2.33% 1.91% 13.22% 8.66% 1.2
Siemens AG n/a 1.99% 0.80% 1.41% 4.75% -2.48% n/a
Societe Generale n/a -0.62% -0.87% 1.68% 10.38% -3.47% 1.5
Fiat Chrysler Automobiles N.V. 181 -1.90% -0.53% 1.77% 22.27% 2.88% n/a
Telefonica 182 -2.21% 0.16% 0.38% -7.80% -10.99% 0.3
Total n/a 1.41% 0.51% 7.46% 6.45% 0.17% 0.8
n/a 0.63% -3.77% -0.26% 14.06% -20.61% 1.2
Unilever n/a -0.23% 0.45% -1.66% 0.62% 8.71% 0.3
Vinci n/a 0.48% 0.28% 1.63% 5.12% 2.39% 1.0
Vivendi n/a -0.68% -3.54% -1.81% -7.61% -16.50% 0.5
Volkswagen AG Pref Shares n/a 1.07% 1.12% 2.84% 5.21% 1.78% n/a
Vonovia Se Na O.N. n/a 1.90% -0.55% 1.19% 3.77% -8.36% n/a