sharecast

{{ storiesRelated.title }}

DJ EURO STOXX 50 (STOXX50E)

€3,636.44

22:58 26/02/21

  • -1.33% -€48.84
  • High / Low
  • 3,676.59 / 3,622.24
  • Open / Close
  • 3,665.89 / 3,636.44
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Adidas AG n/a -1.43% -2.27% -1.03% 6.72% 5.17% n/a
Ahold Del n/a -1.97% -2.41% -7.10% -10.75% -7.38% 0.4
Air Liquide n/a -1.66% -5.64% -7.56% -8.64% -9.38% 0.6
Airbus Group N.V. n/a -3.05% 4.51% 4.01% 13.69% 6.80% 1.9
Allianz SE n/a -1.09% 2.26% 2.18% 4.99% 0.37% n/a
Amadeus IT Group 188 -2.41% 4.24% 6.17% 7.36% 0.00% n/a
Anheuser-Busch InBev n/a -4.89% -11.06% -9.77% -10.10% -16.84% 1.2
ASML Holding n/a -2.02% -5.80% -5.94% 5.61% 30.19% 1.1
AXA n/a -1.65% 4.75% 8.81% 11.38% 5.11% 1.3
Banco Bilbao Vizcaya Argentaria 217 -2.15% 2.18% 4.61% 20.03% 0.00% n/a
Banco Santander 224 -2.29% -2.62% 3.67% 19.12% 0.00% n/a
Basf SE n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Bayer AG n/a -2.85% -7.03% -7.10% 0.06% 1.86% n/a
Bayerische Motoren Werke AG St n/a 0.00% -0.11% 1.78% 0.27% -3.55% n/a
BNP Paribas n/a -2.06% 1.97% 6.01% 21.59% 13.63% 1.8
CRH 147 -2.98% -0.93% -4.24% 1.44% 0.49% n/a
Daimler AG n/a 0.49% -1.44% 2.46% 15.72% 18.11% n/a
Danone n/a -3.49% -0.63% 4.71% 2.28% 6.81% 0.7
Deutsche Post AG n/a -0.63% -3.18% -4.58% -1.20% 1.53% n/a
Deutsche Telekom AG n/a 0.40% 1.35% 1.25% -0.36% -0.63% n/a
Enel 132 0.05% -4.29% -7.37% -4.82% -7.39% n/a
ENGIE n/a -4.13% -6.28% -7.43% -5.07% -3.51% 1.1
Eni 138 -2.05% 3.09% 6.79% 10.94% 10.80% n/a
Essilor International n/a 0.07% -1.06% -1.39% 14.07% 11.94% 0.9
Fresenius SE & Co. KGaA n/a 0.62% -1.56% -1.96% -6.83% -5.92% n/a
Iberdrola 92 1.31% -0.81% -3.52% -8.23% 0.00% n/a
Industria de Diseno Textil - Inditex 125 -1.05% 5.44% 6.22% 9.28% 0.00% n/a
ING Groep n/a -2.05% 0.99% 8.26% 23.82% 8.64% 1.5
Intesa Sanpaolo 129 -0.84% 1.21% 1.81% 18.06% 10.62% n/a
Kering n/a -0.46% -0.59% -4.20% -3.08% -12.91% 1.0
L'Oreal n/a -1.34% -4.21% -4.87% 1.75% -0.98% 0.7
Linde AG n/a 0.25% -0.87% -2.34% -0.15% -5.29% n/a
LVMH n/a -1.13% -3.10% -0.81% 3.67% 5.90% 1.0
Munchener Ruckversicherungs AG n/a -0.82% 2.97% 4.02% 8.92% 2.02% n/a
NOKIA n/a -3.66% -2.70% -4.20% -28.71% -2.07% 0.5
Orange. n/a -2.51% -2.21% -2.03% -3.11% -9.37% 0.7
Philips (Koninklijke) n/a -1.43% -3.64% -6.27% -4.02% 5.02% 1.0
Safran n/a -2.66% 1.07% 3.99% 6.89% -7.17% 1.5
Sanofi n/a 0.20% -1.57% -3.02% -4.14% -11.21% 0.6
Sap AG n/a -0.64% -2.74% -5.99% -6.91% 2.53% n/a
Schneider Electric n/a -1.64% -4.47% -4.77% -0.20% 4.69% 0.9
Siemens AG n/a -1.69% -3.40% -4.51% -1.05% 14.92% n/a
Societe Generale n/a -1.84% 3.68% 15.55% 31.94% 19.46% 1.9
Telefonica 182 -3.90% -5.57% -6.30% -4.93% 0.00% n/a
Total n/a -2.74% 3.86% 9.72% 7.12% 2.70% 1.3
Unibail-Wfd Unibai n/a -0.52% 9.47% 4.39% -15.41% -3.74% 1.4
Unilever n/a -2.42% -4.80% -4.84% -13.08% -15.51% 0.6
Vinci n/a -2.14% 1.20% 0.44% 11.97% -2.23% 1.4
Vivendi n/a -1.38% -2.62% 9.46% 9.34% 12.26% 0.7
Volkswagen AG Pref Shares n/a 1.13% 1.45% 7.33% 8.12% 16.43% n/a