sharecast

{{ storiesRelated.title }}

DJ EURO STOXX 50 (STOXX50E)

€4,370.53

23:59 29/11/23

  • 0.52% €22.51
  • High / Low
  • 4,382.15 / 4,341.30
  • Open / Close
  • 4,341.30 / 4,370.53
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Adidas AG n/a -0.30% 3.42% 8.82% 14.92% 4.74% 0.0
ADYEN n/a -1.54% 1.48% 5.50% 68.95% 39.63% 3.0
Ahold Del n/a 0.84% -0.84% -0.80% -5.14% -11.88% 0.2
Air Liquide n/a 0.02% 0.50% 2.90% 7.50% 4.55% 0.8
Airbus Group N.V. n/a 0.47% 1.20% 3.61% 7.86% 1.76% 0.9
Airbus Group N.V. n/a 0.46% 1.20% 3.61% 7.89% 1.72% 0.0
Allianz SE n/a -0.17% -0.73% 1.97% 4.39% 2.44% 0.0
Amadeus IT Group 188 -1.57% 0.10% 2.08% 16.72% -0.48% 0.9
Anheuser-Busch InBev n/a 0.75% 0.14% 2.07% 7.42% 8.66% 0.7
ASML Holding n/a -0.99% -1.08% -0.40% 10.21% 2.01% 1.6
AXA n/a 0.55% 1.26% 2.22% 2.29% 2.60% 1.0
Banco Bilbao Vizcaya Argentaria 217 -2.18% 0.73% 4.14% 14.61% 15.04% 1.7
Banco Santander 224 0.08% 1.08% 3.01% 9.67% 4.75% 1.7
Basf SE n/a 0.00% -100.00% -100.00% -100.00% -100.00% 0.0
Bayer AG n/a 2.25% -4.83% -22.76% -22.87% -37.79% 0.0
Bayerische Motoren Werke AG St n/a -0.50% 1.55% 1.64% 9.08% -1.72% 0.0
BBVA Banco Frances SA 258 -0.36% 27.92% 31.53% 42.60% -2.78% 0.9
BNP Paribas n/a 1.49% 1.53% 3.00% 6.41% -3.52% 1.5
Bnp Paribas Sa n/a 1.80% 1.80% 1.91% 5.81% -1.72% n/a
CRH (CDI) 147 1.28% 1.92% 4.35% 12.78% 10.02% 1.3
Daimler AG n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Danone n/a -0.30% 0.53% 2.74% 5.02% 9.28% 0.4
Danone Sa n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Deutsche Boerse n/a -0.36% 0.56% 4.99% 11.55% 6.08% n/a
Deutsche Post AG n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Deutsche Telekom AG n/a 0.18% 0.80% 2.38% 7.33% 12.42% 0.0
Enel 132 0.70% 1.50% 3.81% 10.21% 4.51% n/a
ENGIE n/a 0.29% 1.26% 2.58% 6.09% 6.92% 0.5
Eni 138 -0.02% 3.20% 0.03% -1.10% 5.84% n/a
Eni SpA n/a 0.33% 1.50% 2.01% -1.74% 5.46% 0.0
Essilor International n/a -1.20% -1.47% -1.55% 2.63% 0.22% 0.9
Flutter Entertainment (CDI) 135 -0.72% -3.36% 0.16% -4.15% -12.95% 1.4
Fresenius SE & Co. KGaA n/a 1.82% 4.12% 8.71% 20.01% -0.89% 0.0
Hermes International n/a 0.38% -2.84% -0.98% 8.22% -1.41% 1.3
Iberdrola 92 0.35% 1.93% 3.09% 8.05% 3.28% 0.6
Industria de Diseno Textil - Inditex 125 0.77% 2.41% 7.75% 16.22% 7.11% 0.9
Infineon Technologies AG n/a -0.42% 6.12% 4.68% 29.39% 7.69% 0.0
ING Groep n/a 0.86% 2.35% 2.40% 7.07% -3.81% 1.2
Intesa Sanpaolo 129 0.69% 3.99% -0.11% 10.04% 6.02% n/a
Kering n/a 0.69% -3.02% -1.35% 2.74% -20.99% 1.3
Kone Corp. n/a -1.03% -2.22% -5.54% -4.39% 32.06% n/a
L'Oreal n/a -0.19% 0.42% 2.39% 8.81% 5.11% 0.9
Linde AG n/a 0.74% 0.50% 1.04% 4.93% 7.36% 0.0
Lin Media Llc 115 0.00% 0.00% 0.00% 2.84% 1.53% 0.7
LVMH n/a 1.77% -1.25% -0.48% 4.18% -12.60% 1.5
Munchener Ruckversicherungs AG n/a 0.85% 0.64% 4.83% 3.25% 9.22% 0.0
NOKIA n/a -1.46% -1.49% -1.55% 2.67% -12.49% 0.7
Orange. n/a 0.41% 1.64% 2.89% 1.75% 9.01% 0.1
Pernod Ricard n/a 1.80% -5.23% -4.80% -5.34% -18.40% 0.7
Philips (Koninklijke) n/a -0.31% -4.12% -2.77% 4.87% -9.72% 0.9
MYR INTL HLDG BR n/a 1.08% -0.82% 1.13% 15.02% -51.83% 0.8
Safran n/a 0.55% 0.07% 1.26% 9.52% 8.15% 1.0
Sanofi n/a 0.70% -0.90% 0.75% -0.28% -13.85% 0.6
Sap AG n/a 0.65% 2.09% 6.63% 14.79% 12.92% 0.0
Schneider Electric n/a 0.85% 2.38% 2.78% 16.31% 5.48% 1.2
Siemens AG n/a 0.73% 2.91% 4.89% 23.24% 11.35% 0.0
Societe Generale n/a 1.47% 2.21% 3.57% 9.13% -12.50% 1.4
Fiat Chrysler Automobiles N.V. 181 0.42% 7.55% 8.73% 15.95% 15.71% 1.2
Telefonica 182 1.70% 3.02% 6.29% 8.45% 3.62% 0.6
Total n/a 0.94% -0.88% 2.13% -1.49% 7.46% 0.9
n/a 1.96% 7.32% 9.90% 25.12% 19.73% 1.3
Unilever n/a 0.53% 0.39% -0.47% -2.08% -7.60% 0.3
Vinci n/a 0.16% 2.11% 3.64% 7.48% 8.52% 0.9
Vivendi n/a -0.78% -0.32% -0.16% 2.72% 4.32% 0.6
Volkswagen AG Pref Shares n/a -0.43% -0.15% -1.70% 6.60% -6.17% 0.0
Vonovia Se Na O.N. n/a -1.66% 2.20% 2.99% 17.60% 21.35% 0.0