sharecast

{{ storiesRelated.title }}

DJ EURO STOXX 50 (STOXX50E)

€3,379.19

22:59 14/06/19

  • -0.33% -€11.31
  • High / Low
  • 3,388.78 / 3,363.07
  • Open / Close
  • 3,388.78 / 3,379.19
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Adidas AG n/a 0.50% -1.75% 1.72% 2.96% 23.16% 0.0
Adidas AG n/a 0.50% -1.75% 1.72% 2.96% 23.16% 0.0
Adidas AG n/a 0.50% -1.75% 1.72% 2.96% 23.16% 0.0
Ahold Del n/a 0.78% 0.76% 2.19% -0.94% -8.80% 0.5
Ahold Del n/a 0.78% 0.76% 2.19% -0.94% -8.80% 0.5
Ahold Del n/a 0.78% 0.76% 2.19% -0.94% -8.80% 0.5
Air Liquide n/a 0.47% 1.58% 6.50% 3.26% 5.60% 0.9
Air Liquide n/a 0.47% 1.58% 6.50% 3.26% 5.60% 0.9
Air Liquide n/a 0.47% 1.58% 6.50% 3.26% 5.60% 0.9
Airbus Group N.V. n/a -0.20% 1.24% 6.58% 1.27% 4.63% 1.3
Airbus Group N.V. n/a -0.20% 1.24% 6.58% 1.27% 4.63% 1.3
Airbus Group N.V. n/a -0.20% 1.24% 6.58% 1.27% 4.63% 1.3
Allianz SE n/a -0.10% 1.52% 4.29% 2.85% 4.01% 0.0
Allianz SE n/a -0.10% 1.52% 4.29% 2.85% 4.01% 0.0
Allianz SE n/a -0.10% 1.52% 4.29% 2.85% 4.01% 0.0
Amadeus IT Group 124 -2.27% -4.62% -0.38% -0.93% 3.97% 0.8
Amadeus IT Group 124 -2.27% -4.62% -0.38% -0.93% 3.97% 0.8
Amadeus IT Group 124 -2.27% -4.62% -0.38% -0.93% 3.97% 0.8
Anheuser-Busch InBev n/a -1.27% -0.12% 3.81% 0.95% 6.65% 1.1
Anheuser-Busch InBev n/a -1.27% -0.12% 3.81% 0.95% 6.65% 1.1
Anheuser-Busch InBev n/a -1.27% -0.12% 3.81% 0.95% 6.65% 1.1
ASML Holding n/a -2.26% -1.59% 1.03% -4.57% 5.48% 1.6
ASML Holding n/a -2.26% -1.59% 1.03% -4.57% 5.48% 1.6
ASML Holding n/a -2.26% -1.59% 1.03% -4.57% 5.48% 1.6
AXA n/a -0.33% 0.94% 2.40% 1.64% 0.65% 0.7
AXA n/a -0.33% 0.94% 2.40% 1.64% 0.65% 0.7
AXA n/a -0.33% 0.94% 2.40% 1.64% 0.65% 0.7
Banco Bilbao Vizcaya Argentaria 121 -0.73% -0.90% 0.23% -4.17% -7.64% 1.1
Banco Bilbao Vizcaya Argentaria 121 -0.73% -0.90% 0.23% -4.17% -7.64% 1.1
Banco Bilbao Vizcaya Argentaria 121 -0.73% -0.90% 0.23% -4.17% -7.64% 1.1
Banco Santander 102 -0.65% -0.25% 0.06% -3.71% -7.94% 1.3
Banco Santander 102 -0.65% -0.25% 0.06% -3.71% -7.94% 1.3
Banco Santander 102 -0.65% -0.25% 0.06% -3.71% -7.94% 1.3
Basf SE n/a 0.00% -100.00% -100.00% -100.00% -100.00% 0.0
Basf SE n/a 0.00% -100.00% -100.00% -100.00% -100.00% 0.0
Basf SE n/a 0.00% -100.00% -100.00% -100.00% -100.00% 0.0
Bayer AG n/a -1.45% -0.04% 0.06% -6.38% -22.04% -0.2
Bayer AG n/a -1.45% -0.04% 0.06% -6.38% -22.04% -0.2
Bayer AG n/a -1.45% -0.04% 0.06% -6.38% -22.04% -0.2
Bayerische Motoren Werke AG St n/a -0.51% 0.22% 0.71% -10.77% -15.34% 0.0
Bayerische Motoren Werke AG St n/a -0.51% 0.22% 0.71% -10.77% -15.34% 0.0
Bayerische Motoren Werke AG St n/a -0.51% 0.22% 0.71% -10.77% -15.34% 0.0
BNP Paribas n/a -0.58% 0.11% -0.04% -9.71% -6.80% 1.2
BNP Paribas n/a -0.58% 0.11% -0.04% -9.71% -6.80% 1.2
BNP Paribas n/a -0.58% 0.11% -0.04% -9.71% -6.80% 1.2
CRH 110 -0.63% -0.98% 2.31% 1.28% 8.05% 0.0
CRH 110 -0.63% -0.98% 2.31% 1.28% 8.05% 0.0
CRH 110 -0.63% -0.98% 2.31% 1.28% 8.05% 0.0
Daimler AG n/a -1.57% -0.39% 2.12% -12.67% -6.96% 0.0
Daimler AG n/a -1.57% -0.39% 2.12% -12.67% -6.96% 0.0
Daimler AG n/a -1.57% -0.39% 2.12% -12.67% -6.96% 0.0
Danone n/a -0.19% 0.36% 1.57% 3.51% 5.55% 0.6
Danone n/a -0.19% 0.36% 1.57% 3.51% 5.55% 0.6
Danone n/a -0.19% 0.36% 1.57% 3.51% 5.55% 0.6
Deutsche Post AG n/a -0.22% 0.22% 3.79% -5.33% -6.46% 0.2
Deutsche Post AG n/a -0.22% 0.22% 3.79% -5.33% -6.46% 0.2
Deutsche Post AG n/a -0.22% 0.22% 3.79% -5.33% -6.46% 0.2
Deutsche Telekom AG n/a -0.45% 0.01% 1.85% 3.52% 1.32% 0.0
Deutsche Telekom AG n/a -0.45% 0.01% 1.85% 3.52% 1.32% 0.0
Deutsche Telekom AG n/a -0.45% 0.01% 1.85% 3.52% 1.32% 0.0
Enel 79 1.32% 3.04% 8.98% 8.90% 10.60% n/a
Enel 79 1.32% 3.04% 8.98% 8.90% 10.60% n/a
Enel 79 1.32% 3.04% 8.98% 8.90% 10.60% n/a
ENGIE n/a 1.13% -1.97% 4.06% -4.81% -2.59% 0.7
ENGIE n/a 1.13% -1.97% 4.06% -4.81% -2.59% 0.7
ENGIE n/a 1.13% -1.97% 4.06% -4.81% -2.59% 0.7
Eni 93 0.29% -0.11% 2.68% -3.95% -10.26% n/a
Eni 93 0.29% -0.11% 2.68% -3.95% -10.26% n/a
Eni 93 0.29% -0.11% 2.68% -3.95% -10.26% n/a
Essilor International n/a 1.67% -0.56% 3.15% -1.98% 0.52% 0.6
Essilor International n/a 1.67% -0.56% 3.15% -1.98% 0.52% 0.6
Essilor International n/a 1.67% -0.56% 3.15% -1.98% 0.52% 0.6
Fresenius SE & Co. KGaA n/a -0.01% 0.50% 1.59% -5.74% -5.14% -0.1
Fresenius SE & Co. KGaA n/a -0.01% 0.50% 1.59% -5.74% -5.14% -0.1
Fresenius SE & Co. KGaA n/a -0.01% 0.50% 1.59% -5.74% -5.14% -0.1
Iberdrola 83 0.65% 0.99% 7.75% 9.35% 17.93% 0.5
Iberdrola 83 0.65% 0.99% 7.75% 9.35% 17.93% 0.5
Iberdrola 83 0.65% 0.99% 7.75% 9.35% 17.93% 0.5
Industria de Diseno Textil - Inditex 105 -0.44% -0.32% 3.95% -1.19% -0.28% 0.8
Industria de Diseno Textil - Inditex 105 -0.44% -0.32% 3.95% -1.19% -0.28% 0.8
Industria de Diseno Textil - Inditex 105 -0.44% -0.32% 3.95% -1.19% -0.28% 0.8
ING Groep n/a -1.07% -0.34% 1.30% -2.63% -10.15% 1.3
Intesa Sanpaolo 135 -0.25% 0.25% 0.20% -13.80% -15.33% n/a
Intesa Sanpaolo 135 -0.25% 0.25% 0.20% -13.80% -15.33% n/a
Intesa Sanpaolo 135 -0.25% 0.25% 0.20% -13.80% -15.33% n/a
Kering n/a 0.30% 1.43% 4.40% -5.84% -1.65% 1.7
Kering n/a 0.30% 1.43% 4.40% -5.84% -1.65% 1.7
Kering n/a 0.30% 1.43% 4.40% -5.84% -1.65% 1.7
L'Oreal n/a 0.24% 1.18% 3.16% 3.46% 6.62% 0.8
L'Oreal n/a 0.24% 1.18% 3.16% 3.46% 6.62% 0.8
L'Oreal n/a 0.24% 1.18% 3.16% 3.46% 6.62% 0.8
Linde AG n/a 0.53% 3.14% 11.28% 11.41% 17.39% -0.1
Linde AG n/a 0.53% 3.14% 11.28% 11.41% 17.39% -0.1
Linde AG n/a 0.53% 3.14% 11.28% 11.41% 17.39% -0.1
LVMH n/a -0.35% -0.85% 4.55% 5.00% 12.17% 1.4
LVMH n/a -0.35% -0.85% 4.55% 5.00% 12.17% 1.4
LVMH n/a -0.35% -0.85% 4.55% 5.00% 12.17% 1.4
Munchener Ruckversicherungs AG n/a -0.23% 0.23% 2.55% 2.83% 4.78% 0.0
Munchener Ruckversicherungs AG n/a -0.23% 0.23% 2.55% 2.83% 4.78% 0.0
Munchener Ruckversicherungs AG n/a -0.23% 0.23% 2.55% 2.83% 4.78% 0.0
NOKIA n/a -1.41% -1.02% -2.11% 3.52% -19.44% 1.0
NOKIA n/a -1.41% -1.02% -2.11% 3.52% -19.44% 1.0
NOKIA n/a -1.41% -1.02% -2.11% 3.52% -19.44% 1.0
Orange. n/a -0.50% 0.69% -1.57% 1.25% 0.25% 0.4
Orange. n/a -0.50% 0.69% -1.57% 1.25% 0.25% 0.4
Orange. n/a -0.50% 0.69% -1.57% 1.25% 0.25% 0.4
Philips (Koninklijke) n/a -0.64% 3.49% 3.43% 1.79% 2.57% 1.2
Philips (Koninklijke) n/a -0.64% 3.49% 3.43% 1.79% 2.57% 1.2
Philips (Koninklijke) n/a -0.64% 3.49% 3.43% 1.79% 2.57% 1.2
Safran n/a -0.28% 0.45% 4.42% -1.13% 4.68% 1.1
Safran n/a -0.28% 0.45% 4.42% -1.13% 4.68% 1.1
Safran n/a -0.28% 0.45% 4.42% -1.13% 4.68% 1.1
Sanofi n/a 0.00% -2.99% 5.18% 2.93% -3.02% 0.6
Sanofi n/a 0.00% -2.99% 5.18% 2.93% -3.02% 0.6
Sanofi n/a 0.00% -2.99% 5.18% 2.93% -3.02% 0.6
Sap AG n/a -0.79% -0.16% 2.83% 0.51% 17.05% 0.0
Sap AG n/a -0.79% -0.16% 2.83% 0.51% 17.05% 0.0
Sap AG n/a -0.79% -0.16% 2.83% 0.51% 17.05% 0.0
Schneider Electric n/a -0.03% 2.60% 6.02% 4.02% 7.51% 1.2
Schneider Electric n/a -0.03% 2.60% 6.02% 4.02% 7.51% 1.2
Schneider Electric n/a -0.03% 2.60% 6.02% 4.02% 7.51% 1.2
Siemens AG n/a -1.10% -0.21% 2.54% -2.49% 7.41% -0.1
Siemens AG n/a -1.10% -0.21% 2.54% -2.49% 7.41% -0.1
Siemens AG n/a -1.10% -0.21% 2.54% -2.49% 7.41% -0.1
Societe Generale n/a -1.14% -3.94% -5.45% -17.15% -21.35% 1.1
Societe Generale n/a -1.14% -3.94% -5.45% -17.15% -21.35% 1.1
Societe Generale n/a -1.14% -3.94% -5.45% -17.15% -21.35% 1.1
Telefonica 69 -0.60% -0.35% 3.71% 4.11% -2.17% 0.9
Telefonica 69 -0.60% -0.35% 3.71% 4.11% -2.17% 0.9
Telefonica 69 -0.60% -0.35% 3.71% 4.11% -2.17% 0.9
Total n/a 0.57% -1.14% 1.31% -1.01% -8.16% 0.9
Total n/a 0.57% -1.14% 1.31% -1.01% -8.16% 0.9
Total n/a 0.57% -1.14% 1.31% -1.01% -8.16% 0.9
Unibail-Wfd Unibai n/a -0.69% -0.40% 0.37% -5.17% -8.52% 0.8
Unilever n/a 0.18% 0.83% 1.09% 2.36% 9.86% 0.6
Unilever n/a 0.18% 0.83% 1.09% 2.36% 9.86% 0.6
Unilever n/a 0.18% 0.83% 1.09% 2.36% 9.86% 0.6
Vinci n/a 0.00% -0.78% 1.27% 1.36% 4.38% 0.8
Vinci n/a 0.00% -0.78% 1.27% 1.36% 4.38% 0.8
Vinci n/a 0.00% -0.78% 1.27% 1.36% 4.38% 0.8
Vivendi n/a 0.04% 0.16% 1.45% -1.45% -5.59% 0.7
Vivendi n/a 0.04% 0.16% 1.45% -1.45% -5.59% 0.7
Vivendi n/a 0.04% 0.16% 1.45% -1.45% -5.59% 0.7
Volkswagen AG Pref Shares n/a -1.09% -0.45% 1.25% -5.28% -2.03% 0.0
Volkswagen AG Pref Shares n/a -1.09% -0.45% 1.25% -5.28% -2.03% 0.0
Volkswagen AG Pref Shares n/a -1.09% -0.45% 1.25% -5.28% -2.03% 0.0