You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Adidas AG | €207.00 | €2.30 | 1.12% | €208.10 | €205.35 | 453,326 |
ADYEN | €618.38 | -€2.00 | -0.13% | €618.51 | €615.33 | 121 |
Ahold Del | €27.51 | €0.09 | 0.33% | €27.56 | €27.47 | 31,539 |
Air Liquide | €192.84 | -€0.48 | -0.25% | €194.18 | €192.52 | 609,693 |
Airbus Group N.V. | €170.72 | -€0.88 | -0.51% | €172.36 | €170.44 | 969,451 |
Airbus Group N.V. | €170.76 | -€0.82 | -0.48% | €172.36 | €170.44 | 317,742 |
Allianz SE | €277.80 | €0.35 | 0.13% | €278.10 | €276.45 | 919,173 |
Amadeus IT Group | €59.44 | €0.02 | 0.03% | €60.04 | €59.30 | 642,563 |
Anheuser-Busch InBev | €55.31 | €0.21 | 0.37% | €56.55 | €55.31 | 1,404,283 |
ASML Holding | €481.39 | -€3.00 | -0.34% | €482.40 | €480.30 | 17,531 |
AXA | €34.81 | €0.13 | 0.36% | €34.88 | €34.68 | 3,490,177 |
Banco Bilbao Vizcaya Argentaria | €11.04 | €0.14 | 1.24% | €11.14 | €10.89 | 15,040,664 |
Banco Santander | €4.52 | €0.02 | 0.41% | €4.57 | €4.51 | 40,553,248 |
Basf SE | €52.93 | €0.00 | 0.00% | €53.53 | €52.71 | 2,646,566 |
Bayer AG | €28.43 | €0.01 | 0.04% | €28.63 | €28.17 | 3,854,662 |
Bayerische Motoren Werke AG St | €106.96 | €0.80 | 0.75% | €107.18 | €106.34 | 785,748 |
BBVA Banco Frances SA | $8.51 | -$0.02 | -0.24% | $8.72 | $8.41 | 910,848 |
BNP Paribas | €65.86 | €1.19 | 1.84% | €65.93 | €64.90 | 3,467,964 |
Bnp Paribas Sa | €65.86 | €0.60 | 0.93% | €65.91 | €65.01 | 1,844 |
CRH (CDI) | 6,828.00p | -24.00p | -0.35% | 6,856.00p | 6,762.04p | 690,793 |
Daimler AG | €70.16 | -€0.00 | 0.00% | €70.16 | €70.16 | 0 |
Danone | €59.89 | €0.16 | 0.27% | €60.03 | €59.57 | 1,213,072 |
Danone Sa | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Deutsche Boerse | €178.70 | -€2.97 | -1.57% | €181.15 | €176.85 | 0 |
Deutsche Post AG | €44.73 | €0.00 | 0.00% | €44.73 | €44.73 | 0 |
Deutsche Telekom AG | €22.50 | €0.09 | 0.42% | €22.60 | €22.39 | 7,410,908 |
Enel | €4.26 | €0.04 | 0.71% | €4.34 | €4.26 | 26,127,784 |
ENGIE | €15.51 | -€0.12 | -0.79% | €15.69 | €15.44 | 6,950,577 |
Eni | €12.13 | €0.11 | 0.76% | €12.40 | €11.98 | 8,020,936 |
Eni SpA | €14.64 | €0.07 | 0.47% | €14.71 | €14.57 | 16,482 |
Essilor International | €209.70 | -€1.15 | -0.55% | €211.25 | €209.10 | 403,928 |
Flutter Entertainment (DI) | 15,790.00p | 115.00p | 0.73% | 16,165.00p | 15,755.00p | 615,505 |
Fresenius SE & Co. KGaA | €25.00 | €0.05 | 0.20% | €25.40 | €24.89 | 967,662 |
Hermes International | €2,366.00 | -€22.00 | -0.92% | €2,413.00 | €2,358.50 | 55,310 |
Iberdrola | €11.49 | -€0.12 | -0.99% | €11.64 | €11.47 | 15,825,378 |
Industria de Diseno Textil - Inditex | €46.67 | €0.01 | 0.02% | €46.90 | €46.36 | 2,272,957 |
Infineon Technologies AG | €31.51 | €0.04 | 0.13% | €31.84 | €31.31 | 4,602,198 |
ING Groep | €8.92 | €0.30 | 2.03% | €8.93 | €8.91 | 179,316 |
Intesa Sanpaolo | €1.80 | €0.01 | 0.39% | €1.82 | €1.76 | 123,182,088 |
Kering | €366.35 | -€0.25 | -0.07% | €372.85 | €365.05 | 250,449 |
Kone Corp. | €21.13 | -€0.22 | -1.03% | n/a | n/a | n/a |
L'Oreal | €438.65 | -€0.35 | -0.08% | €441.85 | €437.70 | 312,490 |
Linde AG | €428.45 | -€0.75 | -0.17% | €430.85 | €425.00 | 33,268 |
Lin Media Llc | $393.00 | $0.00 | 0.00% | $393.00 | $393.00 | 0 |
LVMH | €833.70 | €3.40 | 0.41% | €843.00 | €831.50 | 456,534 |
Munchener Ruckversicherungs AG | €452.30 | €2.00 | 0.44% | €453.20 | €446.20 | 267,041 |
NOKIA | €3.30 | -€0.02 | -0.71% | €3.33 | €3.28 | 175,783 |
Orange. | €10.89 | €0.08 | 0.76% | €10.92 | €10.82 | 5,348,634 |
Pernod Ricard | €149.95 | €0.60 | 0.40% | €152.20 | €149.65 | 428,614 |
Philips (Koninklijke) | €17.67 | -€0.18 | -0.95% | €17.69 | €17.60 | 32,932 |
MYR INTL HLDG BR | €58.97 | €0.39 | 1.38% | €59.05 | €58.86 | 12,809 |
Safran | €210.05 | €0.70 | 0.33% | €211.80 | €208.30 | 591,624 |
Sanofi | €90.96 | -€0.80 | -0.87% | €91.86 | €90.75 | 1,839,942 |
Sap AG | €180.46 | -€1.58 | -0.87% | €181.86 | €179.10 | 1,700,825 |
Schneider Electric | €209.65 | €0.35 | 0.17% | €211.25 | €208.40 | 810,844 |
Siemens AG | €176.96 | €0.04 | 0.02% | €178.00 | €176.24 | 1,437,769 |
Societe Generale | €24.81 | €0.56 | 2.33% | €24.81 | €24.24 | 4,643,755 |
Fiat Chrysler Automobiles N.V. | $28.30 | -$0.69 | -2.38% | $28.75 | $28.29 | 5,832,265 |
Telefonica | €4.09 | €0.00 | 0.00% | €4.13 | €4.09 | 17,776,922 |
Total | €63.47 | €0.43 | 0.68% | €63.66 | €63.18 | 3,452,878 |
€51.11 | -€0.24 | -0.32% | €51.25 | €50.82 | 4,649 | |
Unilever | €45.18 | €0.25 | 0.54% | €45.36 | €45.14 | 18,164 |
Vinci | €118.76 | -€1.30 | -1.08% | €120.26 | €118.74 | 880,474 |
Vivendi | €10.10 | €0.06 | 0.60% | €10.14 | €9.97 | 2,403,662 |
Volkswagen AG Pref Shares | €122.84 | €1.08 | 0.89% | €123.30 | €121.80 | 935,288 |
Vonovia Se Na O.N. | €27.40 | €0.15 | 0.55% | €27.56 | €26.89 | 2,036,004 |