You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas AG | €230.90 | 1.99% |
|
370,777 | €41,226.96m | 18:20 26/04/24 |
ADYEN | €618.38 | 1.95% |
|
121 | €19,154.22m | 08:00 06/09/18 |
Ahold Del | €27.51 | 0.43% |
|
31,539 | €27,367.57m | 08:00 09/09/22 |
Air Liquide | €185.18 | 0.85% |
|
488,448 | €96,849.14m | 17:19 26/04/24 |
Airbus Group N.V. | €157.08 | -0.85% |
|
573,440 | €123.89b | 18:20 26/04/24 |
Airbus Group N.V. | €157.06 | -0.92% |
|
1,451,375 | €123.80b | 17:19 26/04/24 |
Allianz SE | €265.50 | 1.07% |
|
666,862 | €105.14b | 18:20 26/04/24 |
Amadeus IT Group | €59.64 | 0.74% |
|
604,607 | €26,833.65m | 18:15 26/04/24 |
Anheuser-Busch InBev | €55.31 | 0.11% |
|
1,404,283 | €68,507.41m | 18:06 22/01/21 |
ASML Holding | €481.39 | 3.01% |
|
17,531 | €191.45b | 08:00 09/09/22 |
AXA | €33.85 | 0.15% |
|
3,333,045 | €77,516.50m | 17:19 26/04/24 |
Banco Bilbao Vizcaya Argentaria | €10.98 | 4.57% |
|
13,868,323 | €66,180.57m | 18:15 26/04/24 |
Banco Santander | €4.85 | 2.16% |
|
50,744,720 | €81,461.25m | 18:15 26/04/24 |
Basf SE | €48.83 | 0.00% |
|
5,253,527 | €43,577.39m | 18:20 26/04/24 |
Bayer AG | €27.40 | 1.88% |
|
4,690,278 | €26,918.42m | 18:20 26/04/24 |
Bayerische Motoren Werke AG St | €106.40 | 1.29% |
|
667,469 | €63,619.11m | 18:20 26/04/24 |
BBVA Banco Frances SA | $9.18 | 2.40% |
|
839,877 | $380.98m | 09:54 26/04/24 |
BNP Paribas | €67.01 | -1.97% |
|
3,211,049 | €59,078.77m | 17:19 26/04/24 |
Bnp Paribas Sa | €68.07 | -0.21% |
|
328 | €78,050,082.82b | 16:30 26/04/24 |
CRH (CDI) | 6,302.00p | 1.71% |
|
590,332 | £43,278.97m | 16:49 26/04/24 |
Daimler AG | €70.16 | 0.00% |
|
0 | €75,001.04m | 16:30 19/03/24 |
Danone | €58.30 | -1.69% |
|
1,267,351 | €37,421.14m | 17:19 26/04/24 |
Danone Sa | 0.00p | 0.00% |
|
0 | £38,152,863.74b | 07:45 20/03/24 |
Deutsche Boerse | €178.70 | -0.29% |
|
0 | €34,489.10m | 13:40 24/03/23 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,423.11m | 16:30 19/03/24 |
Deutsche Telekom AG | €21.85 | 0.83% |
|
7,366,732 | €108.95b | 18:20 26/04/24 |
Enel | €4.26 | 0.37% |
|
26,127,784 | €247.18m | 19:00 18/10/22 |
ENGIE | €16.10 | 0.12% |
|
6,124,533 | €39,203.50m | 17:19 26/04/24 |
Eni | €12.13 | 0.26% |
|
8,020,936 | €40,933.25m | 13:40 24/03/23 |
Eni SpA | €15.27 | 0.12% |
|
43,088 | €55,486.74m | 18:20 26/04/24 |
Essilor International | €203.30 | 0.84% |
|
333,134 | €92,267.10m | 17:19 26/04/24 |
Flutter Entertainment (DI) | 14,935.00p | 0.40% |
|
232,112 | £26,501.44m | 16:40 26/04/24 |
Fresenius SE & Co. KGaA | €27.21 | 0.11% |
|
659,677 | €15,325.68m | 18:20 26/04/24 |
Hermes International | €2,350.00 | 2.31% |
|
50,763 | €248.09b | 17:19 26/04/24 |
Iberdrola | €11.61 | 1.31% |
|
6,730,718 | €75,316.16m | 18:15 26/04/24 |
Industria de Diseno Textil - Inditex | €45.34 | 1.43% |
|
2,043,627 | €141.12b | 18:15 26/04/24 |
Infineon Technologies AG | €33.03 | 1.44% |
|
4,754,203 | €43,134.57m | 18:20 26/04/24 |
ING Groep | €8.92 | 1.47% |
|
179,316 | €8,029.80m | 08:00 09/09/22 |
Intesa Sanpaolo | €1.80 | 0.71% |
|
123,182,088 | €34,822.06m | 19:00 18/10/22 |
Kering | €337.95 | 3.25% |
|
348,536 | €41,425.91m | 17:19 26/04/24 |
Kone Corp. | €21.13 | -1.03% |
|
n/a | €10,941.98m | n/a |
L'Oreal | €435.65 | -0.02% |
|
231,165 | €232.95b | 17:19 26/04/24 |
Linde AG | €414.00 | 0.19% |
|
18,584 | €193.75b | 18:20 26/04/24 |
Lin Media Llc | $393.00 | 0.00% |
|
0 | $193.54b | 11:00 08/03/24 |
LVMH | €792.20 | 1.83% |
|
230,329 | €397.72b | 17:19 26/04/24 |
Munchener Ruckversicherungs AG | €413.50 | -2.29% |
|
353,497 | €55,657.10m | 18:20 26/04/24 |
NOKIA | €3.44 | 1.93% |
|
123,263 | €19,366.79m | 17:19 26/04/24 |
Orange. | €10.40 | -0.86% |
|
7,020,786 | €14,137.20m | 17:19 26/04/24 |
Pernod Ricard | €142.50 | 0.71% |
|
597,060 | €36,486.84m | 17:19 26/04/24 |
Philips (Koninklijke) | €17.67 | 2.49% |
|
32,932 | €16,012.52m | 08:00 09/09/22 |
MYR INTL HLDG BR | €58.97 | 2.65% |
|
12,809 | €73,987.28m | 08:00 09/09/22 |
Safran | €208.60 | 0.53% |
|
680,117 | €89,126.65m | 17:19 26/04/24 |
Sanofi | €91.23 | -0.43% |
|
1,682,358 | €1,227.04m | 17:19 26/04/24 |
Sap AG | €174.00 | 2.23% |
|
1,498,070 | €213.76b | 18:20 26/04/24 |
Schneider Electric | €217.35 | 2.81% |
|
845,995 | €124.51b | 17:19 26/04/24 |
Siemens AG | €177.62 | 2.26% |
|
1,090,481 | €140.68b | 18:20 26/04/24 |
Societe Generale | €25.33 | 0.96% |
|
2,394,809 | €20,250.26m | 17:19 26/04/24 |
Fiat Chrysler Automobiles N.V. | $24.73 | 0.53% |
|
3,247,708 | $38,086.42m | 09:55 26/04/24 |
Telefonica | €4.22 | 1.73% |
|
16,449,664 | €24,331.39m | 18:15 26/04/24 |
Total | €69.48 | 2.09% |
|
4,902,657 | €180.65b | 17:19 26/04/24 |
€51.11 | 1.07% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
Unilever | €45.18 | 1.39% |
|
18,164 | €113.71b | 08:00 09/09/22 |
Vinci | €111.10 | 0.86% |
|
995,286 | €65,443.34m | 17:19 26/04/24 |
Vivendi | €9.85 | 0.86% |
|
2,102,794 | €10,142.63m | 17:19 26/04/24 |
Volkswagen AG Pref Shares | €120.10 | 1.09% |
|
814,483 | €24,765.22m | 18:20 26/04/24 |
Vonovia Se Na O.N. | €25.87 | 2.50% |
|
2,518,090 | €20,857.74m | 18:20 26/04/24 |