You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Anglo American | 2,538.00p | -13.50p | -0.53% | 2,563.50p | 2,528.50p | 491,672 |
Antofagasta | 2,225.00p | 1.00p | 0.04% | 2,257.00p | 2,221.00p | 26,702 |
Ashtead Group | 5,950.00p | 174.00p | 3.01% | 5,950.00p | 5,812.00p | 34,546 |
AstraZeneca | 11,980.00p | -28.00p | -0.23% | 12,144.00p | 11,962.00p | 103,048 |
Aveva Group | 3,220.50p | 0.00p | 0.00% | 3,220.50p | 3,220.50p | 0 |
Bhp Group Plc | 2,277.00p | -35.00p | -1.51% | 2,295.00p | 2,267.00p | 52,094 |
British American Tobacco | 2,337.00p | 0.00p | 0.00% | 2,354.00p | 2,336.00p | 65,095 |
Bunzl | 3,056.00p | 31.00p | 1.02% | 3,066.00p | 3,048.00p | 8,048 |
Burberry Group | 1,169.50p | 25.25p | 2.21% | 1,170.50p | 1,159.50p | 45,343 |
Carnival | 1,095.50p | 13.50p | 1.25% | 1,098.00p | 1,088.00p | 2,523 |
Coca-Cola HBC AG (CDI) | 2,556.00p | 14.00p | 0.55% | 2,568.00p | 2,552.00p | 10,108 |
Compass Group | 2,213.00p | -15.00p | -0.67% | 2,246.00p | 2,213.00p | 54,467 |
CRH | 6,224.00p | 34.00p | 0.55% | 6,244.00p | 6,192.00p | 19,909 |
Croda International | 4,664.00p | 22.00p | 0.47% | 4,697.00p | 4,631.00p | 18,466 |
Diageo | 2,772.00p | 13.00p | 0.47% | 2,794.00p | 2,770.50p | 155,886 |
Experian | 3,243.00p | 19.00p | 0.59% | 3,269.00p | 3,241.00p | 41,130 |
Fresnillo | 590.00p | 9.00p | 1.55% | 593.00p | 587.00p | 25,216 |
GlaxoSmithKline | 1,643.50p | 3.00p | 0.18% | 1,647.00p | 1,635.50p | 175,608 |
Glencore | 471.40p | 3.15p | 0.67% | 477.40p | 470.90p | 1,022,318 |
Halma | 2,201.00p | 39.00p | 1.80% | 2,209.00p | 2,188.00p | 16,687 |
Hikma Pharmaceuticals | 1,905.00p | 65.00p | 3.53% | 1,908.00p | 1,871.00p | 23,698 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.67 | CHF0.37 | 1.37% | CHF27.76 | CHF27.29 | 0 |
Imperial Tobacco Group Plc | 1,829.50p | 5.50p | 0.30% | 1,845.00p | 1,829.50p | 25,151 |
Informa | 798.00p | 6.10p | 0.77% | 802.40p | 797.20p | 73,631 |
InterContinental Hotels Group | 7,992.00p | -38.00p | -0.47% | 8,074.00p | 7,986.00p | 7,478 |
Intertek Group | 4,906.00p | -40.00p | -0.81% | 4,984.00p | 4,892.00p | 17,675 |
Johnson Matthey | 1,746.00p | 7.00p | 0.40% | 1,755.00p | 1,744.00p | 2,832 |
Meggitt | 799.30p | 0.00p | 0.00% | 799.30p | 799.30p | 0 |
Melrose Industries | 630.30p | 5.90p | 0.94% | 631.80p | 626.60p | 158,130 |
Mondi | 1,489.50p | -9.50p | -0.63% | 1,503.00p | 1,489.50p | 44,173 |
NMC Health | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Pearson | 977.40p | -15.40p | -1.55% | 996.00p | 973.60p | 39,364 |
Polymetal International | 257.20p | 0.00p | 0.00% | 257.20p | 257.20p | 0 |
Prudential | 727.90p | 9.90p | 1.38% | 730.00p | 721.40p | 282,581 |
Reckitt Benckiser Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
RELX plc | 3,293.00p | 17.00p | 0.52% | 3,325.00p | 3,293.00p | 40,275 |
Rentokil Initial | 411.60p | 0.00p | 0.00% | 414.40p | 410.80p | 225,946 |
Rio Tinto | 5,468.00p | 84.00p | 1.56% | 5,492.00p | 5,460.00p | 111,348 |
Rolls-Royce Holdings | 410.50p | 4.60p | 1.13% | 414.60p | 409.10p | 1,732,106 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,877.40p | 1,196,422 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,878.20p | 1,240,423 |
Smith & Nephew | 978.00p | 16.60p | 1.73% | 979.20p | 967.00p | 191,914 |
DS Smith Plc | 337.20p | -4.80p | -1.40% | 338.00p | 336.00p | 103,594 |
Smiths Group | 1,615.00p | 16.00p | 1.00% | 1,620.00p | 1,611.00p | 9,769 |
Spirax-Sarco Engineering | 8,925.00p | 72.50p | 0.82% | 8,950.00p | 8,887.50p | 6,823 |
Standard Chartered | 687.60p | 3.80p | 0.56% | 692.40p | 684.80p | 81,999 |
Unilever | 4,116.00p | 44.00p | 1.08% | 4,146.00p | 4,101.00p | 200,468 |
Vodafone Group | 69.68p | 0.80p | 1.16% | 69.82p | 69.32p | 782,931 |
Wolseley Plc | 17,065.00p | 250.00p | 1.49% | 17,095.00p | 17,030.00p | 1,149 |
WPP | 806.00p | 10.40p | 1.31% | 809.20p | 799.90p | 114,550 |