You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Anglo American | 2,451.00p | 0.88% |
|
401,380 | £34,359.92m | 16:30 07/10/24 |
| Antofagasta | 1,987.00p | 0.68% |
|
143,393 | £19,588.97m | 16:30 07/10/24 |
| Ashtead Group | 5,627.00p | 0.09% |
|
128,910 | £28,322.13m | 16:30 07/10/24 |
| AstraZeneca | 11,802.00p | 0.45% |
|
383,587 | £149.20b | 16:30 07/10/24 |
| Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 01/10/24 |
| Bhp Group Plc | 2,326.00p | 1.00% |
|
290,094 | £0.00m | 16:30 07/10/24 |
| British American Tobacco | 2,687.50p | 0.58% |
|
402,126 | £50,101.03m | 16:30 07/10/24 |
| Bunzl | 3,480.00p | -0.23% |
|
110,719 | £11,664.65m | 16:30 07/10/24 |
| Burberry Group | 674.20p | 3.50% |
|
432,367 | £3,000.03m | 16:30 07/10/24 |
| Carnival | 1,270.00p | 3.59% |
|
67,983 | £2,407.25m | 16:30 07/10/24 |
| Coca-Cola HBC AG (CDI) | 2,728.00p | 0.44% |
|
52,064 | £10,042.90m | 16:30 07/10/24 |
| Compass Group | 2,399.00p | -0.08% |
|
275,656 | £39,443.56m | 16:30 07/10/24 |
| CRH | 6,760.00p | 0.96% |
|
154,988 | £55,642.80m | 16:30 07/10/24 |
| Croda International | 4,228.00p | -1.46% |
|
122,788 | £5,747.34m | 16:30 07/10/24 |
| Diageo | 2,589.50p | -0.60% |
|
515,832 | £65,164.12m | 16:30 07/10/24 |
| Experian | 3,877.00p | -0.36% |
|
358,591 | £37,230.99m | 16:30 07/10/24 |
| Fresnillo | 627.00p | -1.88% |
|
186,542 | £4,620.32m | 16:30 07/10/24 |
| GlaxoSmithKline | 1,483.50p | 1.66% |
|
1,246,624 | £72,247.78m | 16:30 07/10/24 |
| Glencore | 438.05p | 1.19% |
|
5,152,544 | £63,056.16m | 16:30 07/10/24 |
| Halma | 2,516.00p | -1.22% |
|
188,563 | £9,528.22m | 16:30 07/10/24 |
| Hikma Pharmaceuticals | 1,891.00p | -0.79% |
|
41,454 | £3,770.37m | 16:30 07/10/24 |
| HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF30.13 | 0.35% |
|
0 | n/a | 16:29 07/10/24 |
| Imperial Tobacco Group Plc | 2,143.50p | -0.35% |
|
205,128 | £18,120,562.69b | 16:30 07/10/24 |
| Informa | 804.20p | -0.25% |
|
318,488 | £5,218.79m | 16:30 07/10/24 |
| InterContinental Hotels Group | 8,356.00p | 0.67% |
|
61,745 | £19,729.96m | 16:30 07/10/24 |
| Intertek Group | 5,082.50p | 0.30% |
|
39,852 | £8,202.48m | 16:30 07/10/24 |
| Johnson Matthey | 1,544.00p | -0.26% |
|
27,347 | £5,075.81m | 16:30 07/10/24 |
| Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 01/10/24 |
| Melrose Industries | 448.50p | -2.39% |
|
612,746 | £5,787,043.33b | 16:30 07/10/24 |
| Mondi | 1,433.50p | 1.27% |
|
247,740 | £6,960.41m | 16:30 07/10/24 |
| NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Pearson | 1,019.25p | -0.22% |
|
126,407 | £8,374.36m | 16:30 07/10/24 |
| Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 01/10/24 |
| Prudential | 720.60p | 1.44% |
|
2,431,231 | £18,537.86m | 16:30 07/10/24 |
| Reckitt Benckiser Group | 4,560.00p | 0.24% |
|
222,487 | £32,245.25m | 16:30 07/10/24 |
| RELX plc | 3,504.00p | 0.09% |
|
436,212 | £38,874.65m | 16:30 07/10/24 |
| Rentokil Initial | 356.60p | -2.83% |
|
935,833 | £6,500.22m | 16:30 07/10/24 |
| Rio Tinto | 5,296.00p | 0.02% |
|
595,261 | £72,770.02m | 16:30 07/10/24 |
| Rolls-Royce Holdings | 526.20p | -0.57% |
|
982,674 | £9,675.16m | 16:30 07/10/24 |
| Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
| Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
| Smith & Nephew | 1,108.00p | -2.76% |
|
447,002 | £9,934.49m | 16:30 07/10/24 |
| DS Smith Plc | 458.00p | -0.74% |
|
1,212,396 | £4,326.93m | 16:30 07/10/24 |
| Smiths Group | 1,645.50p | -0.81% |
|
84,166 | £6,501.40m | 16:30 07/10/24 |
| Spirax-Sarco Engineering | 7,112.50p | -0.28% |
|
25,412 | £5,219.55m | 16:30 07/10/24 |
| Standard Chartered | 840.20p | 1.60% |
|
1,691,085 | £27,543.09m | 16:30 07/10/24 |
| Unilever | 4,773.00p | 0.02% |
|
635,675 | £61,259.51m | 16:30 07/10/24 |
| Vodafone Group | 74.42p | 0.51% |
|
8,238,633 | £19,763.08m | 16:30 07/10/24 |
| Wolseley Plc | 14,820.00p | 1.16% |
|
34,585 | £17,030.75m | 16:30 07/10/24 |
| WPP | 782.20p | -0.08% |
|
563,603 | £10,127.51m | 16:30 07/10/24 |