You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Anglo American | 2,412.00p | -0.10% |
|
311,191 | £33,813.19m | 11:25 06/06/23 |
| Antofagasta | 1,435.50p | -0.28% |
|
70,599 | £14,151.97m | 11:24 06/06/23 |
| Ashtead Group | 5,090.00p | -0.35% |
|
59,059 | £25,619.27m | 11:24 06/06/23 |
| AstraZeneca | 11,826.00p | 0.35% |
|
51,558 | £149.50b | 11:24 06/06/23 |
| Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 30/05/23 |
| Bhp Group Plc | 2,342.50p | 0.36% |
|
407,720 | £0.00m | 11:24 06/06/23 |
| British American Tobacco | 2,590.00p | 0.52% |
|
210,388 | £48,283.41m | 11:24 06/06/23 |
| Bunzl | 3,125.00p | 0.22% |
|
15,049 | £10,474.73m | 11:10 06/06/23 |
| Burberry Group | 2,190.00p | 0.78% |
|
128,902 | £9,744.99m | 11:24 06/06/23 |
| Carnival | 864.80p | -0.48% |
|
29,670 | £1,639.21m | 11:19 06/06/23 |
| Coca-Cola HBC AG (CDI) | 2,384.00p | 0.08% |
|
43,897 | £8,776.49m | 11:25 06/06/23 |
| Compass Group | 2,194.00p | -0.14% |
|
128,698 | £36,073.02m | 11:24 06/06/23 |
| CRH | 3,847.00p | -0.82% |
|
21,459 | £31,665.36m | 11:25 06/06/23 |
| Croda International | 6,228.00p | 0.13% |
|
10,673 | £8,466.04m | 11:24 06/06/23 |
| Diageo | 3,331.00p | 0.21% |
|
256,853 | £83,823.79m | 11:24 06/06/23 |
| Experian | 2,939.00p | 0.75% |
|
48,390 | £28,223.34m | 11:24 06/06/23 |
| Fresnillo | 681.00p | 0.06% |
|
31,116 | £5,018.25m | 11:24 06/06/23 |
| GlaxoSmithKline | 1,388.20p | 0.58% |
|
236,580 | £67,606.59m | 11:24 06/06/23 |
| Glencore | 428.00p | -0.45% |
|
2,463,987 | £61,609.49m | 11:25 06/06/23 |
| Halma | 2,472.50p | 0.22% |
|
28,711 | £9,363.48m | 11:24 06/06/23 |
| Hikma Pharmaceuticals | 1,831.50p | 1.50% |
|
11,665 | £3,651.74m | 11:24 06/06/23 |
| HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF24.02 | -0.29% |
|
0 | n/a | 11:14 06/06/23 |
| Imperial Tobacco Group Plc | 1,727.00p | -0.32% |
|
214,279 | £15,861,250.05b | 11:24 06/06/23 |
| Informa | 702.70p | 0.13% |
|
166,171 | £4,560.11m | 11:24 06/06/23 |
| InterContinental Hotels Group | 5,399.00p | 0.39% |
|
11,578 | £12,747.97m | 11:23 06/06/23 |
| Intertek Group | 4,339.00p | 1.47% |
|
22,572 | £7,002.57m | 11:24 06/06/23 |
| Johnson Matthey | 1,778.00p | -1.44% |
|
30,346 | £5,075.81m | 11:24 06/06/23 |
| Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 30/05/23 |
| Melrose Industries | 491.30p | -0.30% |
|
222,648 | £6,660,070.40b | 11:19 06/06/23 |
| Mondi | 1,261.00p | -0.04% |
|
204,911 | £6,122.83m | 11:20 06/06/23 |
| NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Pearson | 814.60p | -0.78% |
|
92,239 | £6,692.91m | 11:19 06/06/23 |
| Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 30/05/23 |
| Prudential | 1,134.50p | 0.00% |
|
191,539 | £29,185.69m | 11:19 06/06/23 |
| Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| RELX plc | 2,590.00p | 0.39% |
|
87,589 | £28,734.40m | 11:24 06/06/23 |
| Rentokil Initial | 653.20p | 0.99% |
|
203,473 | £11,906.75m | 11:24 06/06/23 |
| Rio Tinto | 5,052.00p | 0.08% |
|
207,099 | £69,417.33m | 11:24 06/06/23 |
| Rolls-Royce Holdings | 146.55p | -0.10% |
|
1,173,473 | £2,694.59m | 11:24 06/06/23 |
| Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
| Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
| Smith & Nephew | 1,224.50p | 0.00% |
|
94,423 | £10,979.05m | 11:24 06/06/23 |
| DS Smith Plc | 313.90p | -0.25% |
|
122,220 | £2,965.55m | 11:15 06/06/23 |
| Smiths Group | 1,607.50p | -0.99% |
|
38,163 | £6,351.26m | 11:14 06/06/23 |
| Spirax-Sarco Engineering | 11,270.00p | 0.76% |
|
2,942 | £8,270.55m | 10:39 06/06/23 |
| Standard Chartered | 666.20p | 1.06% |
|
320,496 | £21,839.10m | 11:24 06/06/23 |
| Unilever | 4,062.00p | -0.18% |
|
170,557 | £52,134.12m | 11:24 06/06/23 |
| Vodafone Group | 76.49p | -1.94% |
|
4,850,848 | £20,312.79m | 11:25 06/06/23 |
| Wolseley Plc | 11,790.00p | 0.13% |
|
7,916 | £17,030.75m | 11:09 06/06/23 |
| WPP | 873.60p | 0.21% |
|
215,812 | £11,310.91m | 11:24 06/06/23 |