You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Anglo American | 2,652.50p | 3.96% |
|
2,556,291 | £37,184.70m | 15:49 26/04/24 |
Antofagasta | 2,258.00p | 1.53% |
|
240,911 | £22,260.64m | 15:49 26/04/24 |
Ashtead Group | 6,060.00p | 4.92% |
|
166,961 | £30,501.53m | 15:49 26/04/24 |
AstraZeneca | 11,962.00p | -0.38% |
|
394,752 | £151.22b | 15:49 26/04/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Bhp Group Plc | 2,240.50p | -3.09% |
|
608,421 | £0.00m | 15:50 26/04/24 |
British American Tobacco | 2,329.00p | -0.34% |
|
370,428 | £43,417.79m | 15:49 26/04/24 |
Bunzl | 3,086.00p | 2.02% |
|
90,486 | £10,344.00m | 15:44 26/04/24 |
Burberry Group | 1,160.00p | 1.38% |
|
257,247 | £5,161.73m | 15:49 26/04/24 |
Carnival | 1,081.00p | -0.09% |
|
57,843 | £2,049.01m | 15:50 26/04/24 |
Coca-Cola HBC AG (CDI) | 2,574.00p | 1.26% |
|
48,467 | £9,475.96m | 15:44 26/04/24 |
Compass Group | 2,229.50p | 0.07% |
|
288,939 | £36,656.70m | 15:50 26/04/24 |
CRH | 6,294.00p | 1.68% |
|
149,139 | £51,807.06m | 15:50 26/04/24 |
Croda International | 4,670.50p | 0.61% |
|
96,451 | £6,348.85m | 15:49 26/04/24 |
Diageo | 2,772.50p | 0.49% |
|
580,085 | £69,769.27m | 15:49 26/04/24 |
Experian | 3,279.00p | 1.71% |
|
183,525 | £31,488.37m | 15:49 26/04/24 |
Fresnillo | 588.50p | 1.29% |
|
85,760 | £4,336.62m | 15:49 26/04/24 |
GlaxoSmithKline | 1,646.50p | 0.37% |
|
648,356 | £80,186.03m | 15:49 26/04/24 |
Glencore | 470.85p | 0.56% |
|
5,210,154 | £67,777.64m | 15:50 26/04/24 |
Halma | 2,214.00p | 2.41% |
|
139,202 | £8,384.53m | 15:49 26/04/24 |
Hikma Pharmaceuticals | 1,914.00p | 4.02% |
|
77,112 | £3,816.23m | 15:49 26/04/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.75 | 1.66% |
|
0 | n/a | 15:39 26/04/24 |
Imperial Tobacco Group Plc | 1,817.00p | -0.38% |
|
163,728 | £15,759,057.92b | 15:49 26/04/24 |
Informa | 804.40p | 1.58% |
|
429,055 | £5,220.08m | 15:50 26/04/24 |
InterContinental Hotels Group | 8,066.00p | 0.45% |
|
63,969 | £19,045.22m | 15:49 26/04/24 |
Intertek Group | 4,945.00p | -0.02% |
|
57,978 | £7,980.58m | 15:44 26/04/24 |
Johnson Matthey | 1,737.50p | -0.09% |
|
47,134 | £5,075.81m | 15:40 26/04/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 639.60p | 2.43% |
|
563,925 | £8,187,573.25b | 15:49 26/04/24 |
Mondi | 1,513.50p | 0.97% |
|
286,097 | £7,348.86m | 15:50 26/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Pearson | 991.40p | -0.14% |
|
404,137 | £8,145.54m | 15:49 26/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Prudential | 724.60p | 0.92% |
|
1,313,919 | £18,640.76m | 15:50 26/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
RELX plc | 3,322.00p | 1.40% |
|
227,919 | £36,855.48m | 15:45 26/04/24 |
Rentokil Initial | 412.70p | 0.27% |
|
1,047,904 | £7,522.83m | 15:50 26/04/24 |
Rio Tinto | 5,452.00p | 1.26% |
|
527,072 | £74,913.55m | 15:49 26/04/24 |
Rolls-Royce Holdings | 419.60p | 3.38% |
|
4,597,874 | £7,715.13m | 15:49 26/04/24 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Smith & Nephew | 982.00p | 2.14% |
|
839,674 | £8,804.76m | 15:50 26/04/24 |
DS Smith Plc | 340.40p | -0.47% |
|
1,390,715 | £3,215.91m | 15:49 26/04/24 |
Smiths Group | 1,628.00p | 1.81% |
|
71,698 | £6,432.26m | 15:44 26/04/24 |
Spirax-Sarco Engineering | 8,955.00p | 1.16% |
|
53,917 | £6,571.68m | 15:49 26/04/24 |
Standard Chartered | 682.40p | -0.20% |
|
944,065 | £22,370.16m | 15:50 26/04/24 |
Unilever | 4,130.00p | 1.42% |
|
773,237 | £53,006.87m | 15:50 26/04/24 |
Vodafone Group | 69.30p | 0.61% |
|
7,018,246 | £18,403.40m | 15:50 26/04/24 |
Wolseley Plc | 17,155.00p | 2.02% |
|
12,026 | £17,030.75m | 15:44 26/04/24 |
WPP | 813.60p | 2.26% |
|
985,143 | £10,534.06m | 15:49 26/04/24 |