sharecast

{{ storiesRelated.title }}

Topps Tiles (TPT)

47.70p

16:55 24/03/23

  • -0.31% -0.15p
  • Today's Low & High
  • 47.43 / 48.49
  • Open / Previous Close
  • 49.50 / 47.70
  • 52-week range
  • -17.19% -9.90p
  • Volume
  • 55,483
  • Market Cap(million)
  • £93.65m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Mar-23 47.70p 49.50p 48.49p 47.43p 55,483 n/a
23-Mar-23 47.85p 49.50p 47.97p 47.40p 9,143 n/a
22-Mar-23 47.70p 49.50p 49.84p 46.60p 96,781 n/a
21-Mar-23 48.40p 48.50p 48.87p 48.21p 64,343 n/a
20-Mar-23 48.50p 48.00p 49.90p 47.10p 65,900 n/a
17-Mar-23 48.70p 47.40p 49.00p 47.00p 181,208 n/a
16-Mar-23 47.00p 48.00p 48.90p 47.00p 172,580 n/a
15-Mar-23 46.60p 48.00p 48.39p 45.40p 374,588 n/a
14-Mar-23 48.00p 47.60p 49.00p 45.00p 140,248 n/a
13-Mar-23 47.60p 48.60p 49.90p 46.30p 362,840 n/a
10-Mar-23 48.40p 48.40p 51.00p 48.00p 46,421 n/a
09-Mar-23 48.40p 48.90p 49.50p 48.40p 57,534 n/a
08-Mar-23 48.95p 49.00p 49.81p 48.00p 76,789 n/a
07-Mar-23 49.45p 49.00p 50.00p 49.00p 32,326 n/a
06-Mar-23 49.00p 49.70p 50.40p 49.00p 130,375 n/a
03-Mar-23 49.70p 49.70p 51.00p 49.70p 40,109 n/a
02-Mar-23 49.00p 49.00p 50.80p 49.00p 29,624 n/a
01-Mar-23 51.00p 48.50p 51.00p 48.44p 27,285 n/a
28-Feb-23 48.40p 48.40p 51.00p 47.46p 49,581 n/a
27-Feb-23 47.00p 49.40p 50.80p 47.00p 37,817 n/a
24-Feb-23 49.00p 48.90p 50.80p 47.93p 85,889 n/a
23-Feb-23 48.10p 48.50p 49.00p 48.10p 68,564 n/a
22-Feb-23 47.40p 47.40p 49.00p 47.40p 11,629 n/a
21-Feb-23 47.80p 50.00p 50.00p 47.80p 165,224 n/a
20-Feb-23 49.70p 50.20p 51.80p 49.40p 148,675 n/a
17-Feb-23 50.00p 50.20p 51.27p 50.00p 24,040 n/a