sharecast

{{ storiesRelated.title }}

St. Modwen Properties (SMP)

312.00p

15:35 04/08/20

  • 0.65% 2.00p
  • Today's Low & High
  • 310.50 / 319.00
  • Open / Previous Close
  • 317.00 / 312.00
  • 52-week range
  • -21.61% -86.00p
  • Volume
  • 155,798
  • Market Cap(million)
  • £693.82m

312.50p REAL TIME BATS

  • 16:30 04/08/20
  • 0.16%
  • 0.50p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
28-Jul-20  Buy Ian Bull 304.50p 7,500 £22,837.50
27-Jul-20  Buy Sarah Whitney 302.00p 3,061 £9,244.22
27-Jul-20  Buy Sarah Whitney 298.38p 6,665 £19,887.03
27-Jul-20  Buy Sarah Whitney 299.43p 1,706 £5,108.28
27-Jul-20  Buy Danuta Gray 302.00p 8,361 £25,250.22

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
20-Feb-20  Sell Mark Allan 513.00p 140,000 £718,200.02
24-Jul-20  Sell Robert Hudson 308.00p 38,417 £118,324.36
03-Mar-20  Buy Robert Hudson 481.00p 17,012 £81,827.72
20-Feb-20  Sell Mark Allan 513.00p 12,000 £61,560.00
24-Jul-20  Buy Robert Hudson 314.50p 15,896 £49,992.92

Director Shareholdings

slide to see more
Notifier Holding Value*
Simon Clarke 2,712,657 £8,463,489.53
Robert Hudson 209,502 £653,646.22
Ian Bull 52,500 £163,799.99
Sarah Whitney 22,138 £69,070.56
Danuta Gray 18,861 £58,846.32
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
Lady H J Clarke and family 18,575,196 £57,954,609.39
Royal London Asset Management Ltd 17,835,903 £55,648,015.32
Aviva plc & its subsidiaries 15,789,155 £49,262,161.79
Simon Clarke and connected parties 15,175,196 £47,346,609.78
JD Leavesley and connected parties 13,317,130 £41,549,444.08
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.