sharecast

{{ storiesRelated.title }}

Redcentric (RCN)

123.50p

15:35 01/12/20

  • 0.41% 0.50p
  • Today's Low & High
  • 123.00 / 123.50
  • Open / Previous Close
  • 122.00 / 123.50
  • 52-week range
  • 27.98% 27.00p
  • Volume
  • 3,694
  • Market Cap(million)
  • £192.14m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
01-Dec-20 123.50p 122.00p 123.50p 123.26p 3,694 n/a
30-Nov-20 123.00p 122.00p 124.00p 122.00p 11,892 n/a
27-Nov-20 122.50p 121.00p 124.00p 121.00p 17,740 n/a
26-Nov-20 121.50p 122.00p 122.50p 121.00p 8,675 n/a
25-Nov-20 121.50p 122.00p 122.12p 121.00p 11,619 n/a
24-Nov-20 121.50p 123.00p 123.80p 120.00p 71,947 n/a
23-Nov-20 125.00p 122.00p 125.00p 120.00p 75,414 n/a
20-Nov-20 122.50p 120.00p 122.50p 119.10p 37,133 n/a
19-Nov-20 120.50p 124.00p 124.00p 118.00p 84,236 n/a
18-Nov-20 123.00p 123.00p 126.50p 122.50p 11,341 n/a
17-Nov-20 123.00p 127.00p 127.00p 123.00p 79,149 n/a
16-Nov-20 125.50p 122.00p 127.00p 122.00p 31,953 n/a
13-Nov-20 122.00p 122.00p 124.80p 122.00p 14,040 n/a
12-Nov-20 123.00p 125.00p 129.00p 122.00p 67,848 n/a
11-Nov-20 128.00p 128.00p 129.00p 125.00p 12,700 n/a
10-Nov-20 130.00p 130.00p 130.00p 128.00p 2,912 n/a
09-Nov-20 130.00p 129.00p 130.00p 125.00p 38,587 n/a
06-Nov-20 129.00p 124.00p 129.00p 118.00p 160,454 n/a
05-Nov-20 130.00p 126.00p 130.00p 126.00p 15,849 n/a
04-Nov-20 127.00p 127.00p 130.00p 127.00p 13,684 n/a
03-Nov-20 132.00p 126.00p 132.00p 126.00p 4,446 n/a
02-Nov-20 132.00p 128.00p 132.00p 126.00p 21,744 n/a
30-Oct-20 129.00p 127.00p 130.50p 126.72p 11,000 n/a
29-Oct-20 129.00p 127.00p 130.50p 127.50p 6,353 n/a
28-Oct-20 126.00p 127.00p 131.00p 126.00p 2,605 n/a
27-Oct-20 126.00p 126.00p 131.95p 126.00p 2,569 n/a