You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
03-Feb-23 | 138.00p | 139.50p | 139.73p | 137.00p | 61,689 | n/a |
02-Feb-23 | 139.50p | 140.00p | 141.22p | 138.00p | 1,083,006 | n/a |
01-Feb-23 | 138.50p | 135.00p | 140.00p | 135.00p | 3,305,030 | n/a |
31-Jan-23 | 135.00p | 135.00p | 135.98p | 134.37p | 103,666 | n/a |
30-Jan-23 | 137.00p | 135.00p | 138.00p | 135.00p | 9,415 | n/a |
27-Jan-23 | 137.00p | 135.00p | 137.60p | 135.63p | 1,497 | n/a |
26-Jan-23 | 137.00p | 135.00p | 137.20p | 135.63p | 1,048 | n/a |
25-Jan-23 | 137.00p | 135.00p | 137.96p | 134.62p | 26,123 | n/a |
24-Jan-23 | 136.00p | 135.00p | 139.00p | 135.00p | 30,719 | n/a |
23-Jan-23 | 137.00p | 135.00p | 138.00p | 135.00p | 18,299 | n/a |
20-Jan-23 | 136.00p | 137.00p | 138.35p | 135.00p | 18,522 | n/a |
19-Jan-23 | 136.25p | 132.00p | 136.90p | 131.01p | 37,142 | n/a |
18-Jan-23 | 133.75p | 131.50p | 134.80p | 131.00p | 7,585 | n/a |
17-Jan-23 | 132.75p | 133.50p | 136.18p | 130.00p | 27,614 | n/a |
16-Jan-23 | 133.50p | 132.00p | 134.65p | 127.00p | 84,254 | n/a |
13-Jan-23 | 129.50p | 127.50p | 131.50p | 127.00p | 104,672 | n/a |
12-Jan-23 | 127.50p | 128.00p | 128.50p | 126.00p | 232,599 | n/a |
11-Jan-23 | 126.00p | 126.00p | 127.00p | 126.00p | 3,813 | n/a |
10-Jan-23 | 126.25p | 126.50p | 127.00p | 124.39p | 112,641 | n/a |
09-Jan-23 | 128.00p | 129.50p | 129.50p | 125.00p | 79,447 | n/a |
06-Jan-23 | 126.00p | 126.00p | 127.36p | 125.64p | 26,472 | n/a |
05-Jan-23 | 127.00p | 128.00p | 128.00p | 126.12p | 10,028 | n/a |
04-Jan-23 | 126.00p | 129.00p | 130.00p | 126.00p | 46,553 | n/a |
03-Jan-23 | 128.50p | 130.00p | 130.00p | 127.15p | 95,020 | n/a |