sharecast

{{ storiesRelated.title }}

Redcentric (RCN)

135.00p

15:34 30/07/21

  • 0.18% 0.25p
  • Today's Low & High
  • 131.50 / 136.00
  • Open / Previous Close
  • 133.00 / 136.00
  • 52-week range
  • -9.17% -13.75p
  • Volume
  • 59,479
  • Market Cap(million)
  • £210.77m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
30-Jul-21 136.25p 133.00p 136.25p 131.50p 59,479 n/a
29-Jul-21 136.00p 134.00p 136.00p 133.00p 84,889 n/a
28-Jul-21 135.00p 135.50p 136.00p 132.65p 54,771 n/a
27-Jul-21 134.00p 132.00p 134.00p 132.00p 19,108 n/a
26-Jul-21 134.00p 133.00p 135.00p 131.00p 34,480 n/a
23-Jul-21 129.00p 127.50p 131.50p 126.25p 82,949 n/a
22-Jul-21 127.50p 126.50p 130.00p 126.50p 15,840 n/a
21-Jul-21 127.75p 129.50p 129.50p 125.50p 70,852 n/a
20-Jul-21 128.50p 129.50p 129.50p 127.06p 8,080 n/a
19-Jul-21 129.00p 127.50p 130.00p 125.50p 115,567 n/a
16-Jul-21 128.25p 129.00p 129.00p 126.50p 58,628 n/a
15-Jul-21 127.00p 139.00p 139.00p 117.00p 927,689 n/a
14-Jul-21 140.00p 138.50p 140.59p 138.00p 38,829 n/a
13-Jul-21 139.00p 139.00p 139.60p 138.00p 47,441 n/a
12-Jul-21 138.00p 139.00p 139.50p 138.00p 64,766 n/a
09-Jul-21 138.50p 140.50p 142.88p 138.00p 24,141 n/a
08-Jul-21 140.00p 140.00p 142.43p 139.00p 113,649 n/a
07-Jul-21 141.00p 141.00p 143.00p 139.50p 46,279 n/a
06-Jul-21 141.50p 143.00p 142.90p 141.50p 190,402 n/a
05-Jul-21 139.00p 143.00p 143.05p 139.00p 174,211 n/a
02-Jul-21 142.75p 143.00p 143.00p 142.03p 2,014 n/a
01-Jul-21 143.00p 143.50p 146.38p 142.00p 22,320 n/a
30-Jun-21 144.00p 142.50p 144.00p 142.00p 55,133 n/a
29-Jun-21 142.75p 143.50p 143.50p 141.00p 439,725 n/a
28-Jun-21 143.00p 145.00p 146.50p 143.00p 18,285 n/a