sharecast

{{ storiesRelated.title }}

Redcentric (RCN)

138.00p

16:35 03/02/23

  • -1.08% -1.50p
  • Today's Low & High
  • 137.00 / 139.73
  • Open / Previous Close
  • 139.50 / 138.00
  • 52-week range
  • 10.84% 13.50p
  • Volume
  • 59,050
  • Market Cap(million)
  • £213.65m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Feb-23 138.00p 139.50p 139.73p 137.00p 61,689 n/a
02-Feb-23 139.50p 140.00p 141.22p 138.00p 1,083,006 n/a
01-Feb-23 138.50p 135.00p 140.00p 135.00p 3,305,030 n/a
31-Jan-23 135.00p 135.00p 135.98p 134.37p 103,666 n/a
30-Jan-23 137.00p 135.00p 138.00p 135.00p 9,415 n/a
27-Jan-23 137.00p 135.00p 137.60p 135.63p 1,497 n/a
26-Jan-23 137.00p 135.00p 137.20p 135.63p 1,048 n/a
25-Jan-23 137.00p 135.00p 137.96p 134.62p 26,123 n/a
24-Jan-23 136.00p 135.00p 139.00p 135.00p 30,719 n/a
23-Jan-23 137.00p 135.00p 138.00p 135.00p 18,299 n/a
20-Jan-23 136.00p 137.00p 138.35p 135.00p 18,522 n/a
19-Jan-23 136.25p 132.00p 136.90p 131.01p 37,142 n/a
18-Jan-23 133.75p 131.50p 134.80p 131.00p 7,585 n/a
17-Jan-23 132.75p 133.50p 136.18p 130.00p 27,614 n/a
16-Jan-23 133.50p 132.00p 134.65p 127.00p 84,254 n/a
13-Jan-23 129.50p 127.50p 131.50p 127.00p 104,672 n/a
12-Jan-23 127.50p 128.00p 128.50p 126.00p 232,599 n/a
11-Jan-23 126.00p 126.00p 127.00p 126.00p 3,813 n/a
10-Jan-23 126.25p 126.50p 127.00p 124.39p 112,641 n/a
09-Jan-23 128.00p 129.50p 129.50p 125.00p 79,447 n/a
06-Jan-23 126.00p 126.00p 127.36p 125.64p 26,472 n/a
05-Jan-23 127.00p 128.00p 128.00p 126.12p 10,028 n/a
04-Jan-23 126.00p 129.00p 130.00p 126.00p 46,553 n/a
03-Jan-23 128.50p 130.00p 130.00p 127.15p 95,020 n/a