sharecast

{{ storiesRelated.title }}

National Grid (NG.)

1,096.50p

09:20 21/05/25

  • 0.83% 9.00p
  • Today's Low & High
  • 1,081.00 / 1,098.14
  • Open / Previous Close
  • 1,082.00 / 1,087.50
  • 52-week range
  • 5.81% 60.20p
  • Volume
  • 865,856
  • Market Cap(million)
  • £53,742.33m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
07-May-25  Buy John Pettigrew 1,071.45p 14 £150.00
07-May-25  Buy Andrew Agg 1,071.45p 14 £150.00
07-Apr-25  Buy John Pettigrew 977.31p 15 £146.60
07-Apr-25  Buy Andrew Agg 977.31p 15 £146.60
07-Mar-25  Buy Andrew Agg 919.09p 17 £156.25

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
01-Oct-24  Buy John Pettigrew 1,038.79p 220,000 £2,285,338.08
02-Jul-24  Sell John Pettigrew 891.90p 197,294 £1,759,668.51
02-Jul-24  Sell Andrew Agg 891.90p 108,403 £966,848.18
15-Jul-24  Buy John Pettigrew 944.61p 29,806 £281,549.55
15-Jul-24  Buy Andrew Agg 944.61p 18,915 £178,672.41

Director Shareholdings

slide to see more
Notifier Holding Value*
Andrew Agg 885,604 £9,710,648.00
Earl Shipp 12,062 £132,259.83
Paula Rosput Reynolds 11,518 £126,294.87
Martha B. Wyrsch 5,000 £54,825.00
Tony Wood 2,000 £21,930.00
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
BlackRock Inc 566,894,698 £6,216,000,450.07
UBS Group AG - Investment Bank & Global Wealth Management 234,662,791 £2,573,077,539.12
Bank of America Corporation 216,654,059 £2,375,611,789.99
The Capital Group Companies, Inc. 182,521,721 £2,001,350,698.62
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.