sharecast

{{ storiesRelated.title }}

GYG (GYG)

38.50p

17:04 23/05/22

  • 0.00% 0.00p
  • Today's Low & High
  • 38.50 / 38.50
  • Open / Previous Close
  • 38.50 / 38.50
  • 52-week range
  • -53.05% -43.50p
  • Volume
  • 0
  • Market Cap(million)
  • £17.95m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
23-May-22 38.50p 38.50p 38.50p 38.50p 0 n/a
20-May-22 38.50p 38.50p 38.50p 38.50p 0 n/a
19-May-22 38.50p 39.50p 39.50p 37.00p 3,128 n/a
18-May-22 39.50p 39.50p 39.50p 39.50p 0 n/a
17-May-22 39.50p 39.50p 39.50p 39.50p 0 n/a
16-May-22 39.50p 39.50p 39.50p 39.50p 0 n/a
13-May-22 39.50p 39.50p 39.50p 37.00p 552 n/a
12-May-22 39.50p 39.50p 39.50p 39.50p 0 n/a
11-May-22 39.50p 39.50p 39.50p 39.50p 0 n/a
10-May-22 39.50p 39.50p 39.50p 39.50p 0 n/a
09-May-22 39.50p 39.50p 39.50p 37.00p 2,856 n/a
06-May-22 40.00p 40.00p 40.00p 40.00p 0 n/a
05-May-22 40.00p 42.50p 42.50p 40.00p 13,000 n/a
04-May-22 42.50p 42.50p 42.50p 42.50p 0 n/a
03-May-22 42.50p 42.50p 42.50p 40.00p 97,000 n/a
29-Apr-22 42.50p 36.50p 46.00p 36.00p 165,014 n/a
28-Apr-22 36.50p 36.50p 38.00p 36.50p 5,000 n/a
27-Apr-22 36.50p 42.50p 42.50p 33.25p 127,194 n/a
26-Apr-22 42.50p 42.50p 42.50p 42.50p 0 n/a
25-Apr-22 42.50p 42.50p 42.50p 42.50p 0 n/a
22-Apr-22 42.50p 42.50p 42.50p 40.00p 5,000 n/a
21-Apr-22 42.50p 40.00p 43.00p 40.00p 23,000 n/a
20-Apr-22 40.00p 39.50p 42.00p 39.10p 31,000 n/a
19-Apr-22 39.50p 35.50p 40.00p 35.50p 23,000 n/a