sharecast

{{ storiesRelated.title }}

Baillie Gifford Japan Trust (BGFD)

777.00p

16:55 05/08/22

  • 0.13% 1.00p
  • Today's Low & High
  • 774.00 / 784.00
  • Open / Previous Close
  • 776.00 / 777.00
  • 52-week range
  • -23.07% -233.00p
  • Volume
  • 335,402
  • Market Cap(million)
  • £730.81m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
22-Jul-22  Buy David Kidd 766.15p 5,000 £38,307.71
25-May-22  Buy Simon Davis 726.00p 800 £5,808.00
03-May-22  Buy Simon Davis 761.82p 525 £3,999.54
29-Mar-22  Buy Simon Davis 837.64p 600 £5,025.81
20-Jan-22  Buy Simon Davis 881.17p 563 £4,960.99
14-Jan-22  Buy Keith Falconer 927.75p 1,500 £13,916.31
22-Dec-21  Buy Dividends Simon Davis 980.16p 14 £137.22
19-Oct-21  Buy Simon Davis 991.40p 2,500 £24,785.00
18-Aug-21  Buy David Kidd 997.75p 5,000 £49,887.50

Latest Notification of Holdings

slide to see more
Traded Action Notifier Price Amount Value
No data found