You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Angling Direct | 33.50p | -1.00p | -2.90% | 34.60p | 33.50p | 93,601 |
AO World | 104.80p | -0.60p | -0.57% | 105.40p | 103.40p | 159,687 |
Applegreen | 496.00p | 0.00p | 0.00% | 498.00p | 496.00p | 0 |
Ashley (Laura) Holding | 0.30p | 0.00p | 0.00% | 1.15p | 0.03p | 2,241,520 |
Asia Ceramics Holding | 37.50p | 0.00p | 0.00% | 37.50p | 37.50p | 0 |
ASOS | 342.60p | -4.20p | -1.21% | 355.60p | 340.40p | 207,644 |
Auto Trader Group | 688.60p | -4.60p | -0.66% | 692.80p | 683.80p | 1,702,389 |
B&M European Value Retail S.A. (DI) | 518.20p | 2.00p | 0.39% | 520.00p | 513.00p | 2,584,187 |
Bonmarche Holdings | 8.50p | 0.00p | 0.00% | 8.50p | 8.50p | 0 |
Boohoo Group | 34.02p | 0.40p | 1.19% | 34.70p | 33.24p | 2,183,055 |
Brown (N.) Group | 14.65p | -0.13p | -0.83% | 15.10p | 13.60p | 35,557 |
Bunzl | 3,034.00p | -54.00p | -1.75% | 3,072.00p | 3,002.00p | 895,394 |
Caffyns | 505.00p | -20.00p | -3.81% | 525.00p | 505.00p | 1,481 |
Cambria Automobiles | 82.50p | 0.00p | 0.00% | 82.50p | 81.25p | 6,928 |
Card Factory | 101.80p | 3.60p | 3.67% | 103.00p | 98.20p | 662,589 |
Carpetright | 4.96p | 0.00p | 0.00% | 5.06p | 4.83p | 86,132 |
CMO Group | 22.00p | 0.00p | 0.00% | 22.00p | 21.00p | 219 |
Currys | 61.75p | -1.10p | -1.75% | 63.30p | 60.75p | 1,428,626 |
CVS Group | 975.00p | 14.00p | 1.46% | 977.00p | 950.00p | 114,277 |
Darty | 171.25p | 0.00p | 0.00% | 172.00p | 170.25p | 23,875 |
Debenhams | 1.55p | 0.00p | 0.00% | 2.64p | 1.50p | 95,907,880 |
DFS Furniture | 113.00p | -0.40p | -0.35% | 117.80p | 112.00p | 15,024 |
Dignity | 549.00p | 0.00p | 0.00% | 562.00p | 545.00p | 18,577 |
Dispensa Group | 0.18p | 0.00p | 0.00% | 0.18p | 0.17p | 0 |
Dunelm Group | 983.00p | -25.00p | -2.48% | 1,006.00p | 983.00p | 642,110 |
DWF Group | 99.60p | 0.00p | 0.00% | 99.60p | 99.60p | 0 |
Entu (UK) | 1.40p | 0.00p | 0.00% | 1.40p | 1.40p | 0 |
Footasylum | 81.50p | 0.00p | 0.00% | 81.50p | 81.50p | 0 |
Frasers Group | 790.50p | -4.50p | -0.57% | 802.00p | 773.00p | 384,071 |
French Connection Group | 29.10p | 0.00p | 0.00% | 29.80p | 29.00p | 18,751 |
Halfords Group | 153.60p | -1.00p | -0.65% | 156.00p | 151.20p | 622,476 |
Howden Joinery Group | 872.00p | 2.00p | 0.23% | 883.50p | 860.00p | 1,383,135 |
Itsarm | 0.77p | 0.00p | 0.00% | 0.77p | 0.77p | 0 |
JD Sports Fashion | 116.30p | -2.85p | -2.39% | 119.35p | 115.30p | 7,093,611 |
Joules Group | 9.22p | 0.00p | 0.00% | 9.69p | 8.00p | 2,871,712 |
Just Eat | 861.00p | 0.00p | 0.00% | 877.80p | 850.20p | 3,710,576 |
Kingfisher | 247.10p | -1.00p | -0.40% | 250.70p | 245.30p | 5,832,758 |
Kooth | 262.00p | 0.00p | 0.00% | 264.00p | 260.00p | 4,243 |
Lookers | 129.80p | 0.00p | 0.00% | 129.80p | 129.80p | 0 |
Marks Electrical Group | 71.00p | 1.00p | 1.43% | 71.17p | 69.75p | 54,849 |
Marshall Motor Holdings | 397.00p | 0.00p | 0.00% | 401.00p | 397.00p | 0 |
Moonpig Group | 155.00p | -22.60p | -12.73% | 164.80p | 151.80p | 8,051,918 |
Moss Bros Group | 22.00p | 0.00p | 0.00% | 22.80p | 21.60p | 22,705 |
Mothercare | 5.75p | -0.30p | -4.96% | 5.75p | 5.72p | 3,566 |
Motorpoint Group | 139.00p | 0.50p | 0.36% | 139.00p | 138.00p | 3,965 |
MusicMagpie | 6.75p | 0.25p | 3.85% | 6.94p | 6.28p | 588,440 |
Mysale Group | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 61,837 |
Naked Wines | 56.00p | -0.65p | -1.19% | 56.00p | 52.48p | 164,841 |
Next | 9,104.00p | -96.00p | -1.04% | 9,204.00p | 9,044.00p | 260,266 |
Pets at Home Group | 283.00p | -0.40p | -0.14% | 288.80p | 280.00p | 401,526 |
Pinewood Technologies Group | 316.25p | 3.20p | 1.02% | 321.35p | 305.00p | 780,965 |
Poundland Group | 225.00p | 0.00p | 0.00% | 225.00p | 225.00p | 0 |
Premier Veterinary Group | 37.00p | 0.00p | 0.00% | 37.00p | 37.00p | 0 |
Quiz | 5.25p | 0.13p | 2.38% | 5.25p | 4.55p | 91,647 |
RM | 71.00p | 2.25p | 3.17% | 73.97p | 69.95p | 36,348 |
Safestyle UK | 0.32p | 0.00p | 0.00% | 0.32p | 0.32p | 0 |
Scholium Group | 39.00p | 0.00p | 0.00% | 40.67p | 39.00p | 0 |
SCS Group | 270.00p | 0.00p | 0.00% | 270.00p | 270.00p | 0 |
Shoe Zone | 200.00p | 0.00p | 0.00% | 205.00p | 195.00p | 39,011 |
Signet Jewelers Ltd. | 7,810.00p | 0.00p | 0.00% | 7,898.00p | 7,783.00p | 7,389 |
Sosandar | 12.25p | 0.00p | 0.00% | 12.27p | 12.00p | 21,972 |
Stanley Gibbons Group | 1.60p | 0.00p | 0.00% | 1.69p | 1.50p | 5,925,823 |
Studio Retail Group | 115.00p | 0.00p | 0.00% | 119.00p | 114.00p | 60,851 |
Swan (John) & Sons | 1,300.00p | 0.00p | 0.00% | 1,325.00p | 1,300.00p | 0 |
Tax Systems | 112.50p | 0.00p | 0.00% | 112.50p | 112.50p | 0 |
Ted Baker | 109.80p | 0.00p | 0.00% | 110.40p | 109.80p | 1,219,135 |
TheWorks.Co.Uk | 25.00p | -0.80p | -3.01% | 26.27p | 24.80p | 110,637 |
Topps Tiles | 41.70p | 0.60p | 1.46% | 43.30p | 41.20p | 46,467 |
Unbound Group | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 |
United Carpets Group | 5.05p | 0.00p | 0.00% | 5.50p | 5.05p | 0 |
Uvenco UK | 1.25p | 0.00p | 0.00% | 1.25p | 1.25p | 0 |
Vertu Motors | 67.80p | -1.20p | -1.74% | 70.00p | 67.00p | 154,857 |
Victorian Plumbing Group | 75.40p | -0.40p | -0.53% | 76.00p | 75.00p | 667,697 |
Virgin Wines UK | 48.00p | 0.00p | 0.00% | 49.50p | 46.50p | 10,627 |
Vivo Energy | 149.40p | 0.00p | 0.00% | 149.40p | 149.40p | 0 |
WH Smith | 1,182.00p | -76.00p | -6.04% | 1,258.00p | 1,122.00p | 694,718 |
Wickes Group | 145.80p | -5.00p | -3.32% | 148.20p | 143.60p | 653,377 |