You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adams | 4.50p | 0.00% |
|
0 | £3.71m | 11:39 15/11/19 |
| Aew UK Reit | 95.60p | 0.00% |
|
36,922 | £144.89m | 11:00 15/11/19 |
| AFI Development GDR (Reg S) | $0.31 | -11.43% |
|
0 | $162.39m | 12:29 15/11/19 |
| Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% |
|
176,742 | £0.02m | 15:35 24/07/18 |
| Alpha Real Trust Ltd. | 185.50p | 0.00% |
|
0 | £110.29m | 11:39 15/11/19 |
| Arricano Real Estate (DI) | $0.52 | 0.00% |
|
0 | $54.22m | 11:39 15/11/19 |
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £9.31m | 15:34 19/12/17 |
| AXA Property Trust Limited NPV | 31.62p | 0.00% |
|
0 | £6.56m | 11:00 15/11/19 |
| BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | 0.00% |
|
0 | €59.95m | 15:59 17/04/19 |
| Belvoir Group | 119.50p | 0.00% |
|
9,915 | £41.75m | 12:39 15/11/19 |
| BMO Commercial Property Trust Limited | 117.40p | 0.34% |
|
451,577 | £938.46m | 12:29 15/11/19 |
| BMO Real Estate Investments Limited | 85.00p | -0.47% |
|
107,829 | £204.60m | 13:14 15/11/19 |
| Caledonian Trust | 217.00p | 0.00% |
|
0 | £25.57m | 11:39 15/11/19 |
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £16.58m | 15:59 09/01/18 |
| Capital & Counties Properties | 264.70p | 0.84% |
|
891,795 | £2,260.36m | 13:30 15/11/19 |
| Capital & Regional | 26.90p | 1.32% |
|
357,859 | £195.40m | 13:24 15/11/19 |
| Cardiff Property | 1,750.00p | 0.00% |
|
0 | £21.70m | 11:39 15/11/19 |
| Chagala Group Limited (DI) | $0.35 | 0.00% |
|
0 | $7.44m | 15:35 31/05/19 |
| Chagala Group Ltd. GDR (Reg S) | $0.90 | 0.00% |
|
6,723 | $76,949.71m | 11:59 29/10/15 |
| Circle Property | 206.00p | 0.00% |
|
0 | £58.29m | 11:39 15/11/19 |
| CLS Holdings | 249.00p | 0.40% |
|
1,535 | £1,014.42m | 13:04 15/11/19 |
| Conygar Investment Company | 136.50p | 0.37% |
|
26,701 | £77.15m | 11:39 15/11/19 |
| Countrywide | 4.72p | 2.66% |
|
120,381 | £77.40m | 11:10 15/11/19 |
| Daejan Holdings | 4,870.00p | 0.10% |
|
891 | £793.58m | 13:19 15/11/19 |
| Dolphin Capital Investors Ltd | 4.20p | 0.00% |
|
120,000 | £37.99m | 12:50 15/11/19 |
| Dragon-Ukrainian Properties & Development | 10.50p | 0.00% |
|
0 | £3.76m | 11:00 15/11/19 |
| Dukemount Capital | 0.80p | -8.57% |
|
832,140 | £2.72m | 12:39 15/11/19 |
| Eastbridge Investments | 0.45p | 0.00% |
|
0 | £1.92m | 08:09 12/07/16 |
| Eastern European Property Fund Ltd. | 28.50p | 0.00% |
|
0 | £4.43m | 15:35 09/04/18 |
| Etalon Group Ltd GDR (Reg S) | $1.77 | -1.28% |
|
4,902 | $516.02m | 13:14 15/11/19 |
| 190.00p | 0.00% |
|
8,973 | £0.84m | 15:55 29/09/17 | |
| Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Fletcher King | 43.50p | 0.00% |
|
0 | £4.01m | 12:44 15/11/19 |
| Formation Group | 1.75p | 0.00% |
|
845,324 | £7.71m | 15:30 11/01/17 |
| Foxtons Group | 65.20p | -4.68% |
|
146,898 | £179.37m | 13:29 15/11/19 |
| Glenwick | 0.06p | 0.00% |
|
0 | £1.32m | 15:34 03/03/17 |
| Grainger | 273.40p | 1.33% |
|
441,173 | £1,673.51m | 13:30 15/11/19 |
| Grit Real Estate Income Group Limited NPV (DI) | $1.21 | 0.00% |
|
1,220 | $369.21m | 12:44 15/11/19 |
| Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% |
|
0 | $86.33m | 07:00 20/12/17 |
| Harworth Group | 123.00p | 0.00% |
|
12,941 | £395.95m | 11:00 15/11/19 |
| Helical | 401.50p | -0.62% |
|
55,636 | £481.63m | 12:42 15/11/19 |
| HML Holdings | 33.00p | 0.00% |
|
0 | £15.14m | 12:44 15/11/19 |
| Hongkong Land Holding Ltd. (Bermuda) | $7.41 | 0.00% |
|
0 | $17,294.41m | 07:00 13/11/19 |
| Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% |
|
0 | $17,294.41m | 15:35 13/11/19 |
| Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | 0.00% |
|
0 | $17,294.41m | 07:00 13/11/19 |
| Hunters Property | 53.00p | 0.00% |
|
0 | £17.23m | 12:44 15/11/19 |
| Industrial Mlulti Propety Trust | 317.50p | 0.00% |
|
0 | £26.70m | 07:04 08/06/17 |
| Inland Homes | 79.30p | -0.25% |
|
61,300 | £164.36m | 12:50 15/11/19 |
| 161.50p | 0.00% |
|
0 | £20.90m | 12:44 15/11/19 | |
| Invesco Property Income Trust Ld | 0.28p | 0.00% |
|
0 | £0.42m | 16:04 07/12/15 |
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £0.52m | 14:29 27/11/15 |
| Lok'n Store Group | 645.00p | -0.15% |
|
12,035 | £190.83m | 12:44 15/11/19 |
| London & Associated Properties | 19.50p | 0.00% |
|
0 | £16.64m | 12:50 15/11/19 |
| LSL Property Services | 240.00p | 0.00% |
|
867 | £246.66m | 11:39 15/11/19 |
| LXB Retail Properties | 1.54p | 0.00% |
|
0 | £2.59m | 15:44 23/05/19 |
| M Winkworth | 123.00p | 0.00% |
|
0 | £15.66m | 12:45 15/11/19 |
| M&L Property & Assets | 23.50p | 0.00% |
|
0 | £2.42m | 12:39 30/03/16 |
| Macau Property Opportunities Fund Ltd. | 113.00p | 0.00% |
|
0 | £69.87m | 11:00 15/11/19 |
| Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £886.36m | 15:34 10/07/17 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Mountview Estates | 11,300.00p | 0.00% |
|
56 | £440.59m | 11:00 15/11/19 |
| NewRiver REIT | 185.00p | -0.11% |
|
338,934 | £566.24m | 13:14 15/11/19 |
| Northacre | 95.00p | 0.00% |
|
15,700 | £40.22m | 15:30 11/01/17 |
| Palace Capital | 282.50p | 0.00% |
|
4,480 | £129.51m | 12:30 15/11/19 |
| Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% |
|
0 | $475.24m | 11:00 15/11/19 |
| Panther Securities | 360.00p | 0.00% |
|
0 | £63.66m | 12:44 15/11/19 |
| Phoenix Spree Deutschland Limited SHS NPV | 323.00p | 0.31% |
|
11,044 | £320.74m | 12:36 15/11/19 |
| Picton Property Income Ltd | 92.90p | 0.98% |
|
692,742 | £508.73m | 13:04 15/11/19 |
| Pires Investments | 2.00p | -4.76% |
|
693,565 | £1.33m | 12:44 15/11/19 |
| Plaza Centers NV | 37.50p | 0.00% |
|
0 | £2.57m | 12:44 15/11/19 |
| Property Franchise Group | 152.50p | 0.00% |
|
2,071 | £39.38m | 12:44 15/11/19 |
| Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% |
|
0 | £127.07m | 08:09 24/04/17 |
| Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £746.45m | 15:39 23/10/15 |
| Raven Property Group Limited | 41.10p | 0.24% |
|
12,221 | £210.16m | 11:00 15/11/19 |
| Real Estate Investors | 53.50p | 0.00% |
|
3,577 | £99.74m | 12:44 15/11/19 |
| Safeland | 37.50p | 0.00% |
|
2,395 | £5.54m | 15:35 09/05/19 |
| Safestore Holdings | 719.50p | -0.07% |
|
63,536 | £1,513.97m | 12:54 15/11/19 |
| Savills | 925.50p | 0.00% |
|
37,766 | £1,323.99m | 13:29 15/11/19 |
| Schroder Real Estate Investment Trust Ltd | 55.30p | -0.18% |
|
192,366 | £312.81m | 12:39 15/11/19 |
| Secure Property Development & Investment (DI) | 9.00p | 5.88% |
|
0 | £11.45m | 12:44 15/11/19 |
| Sirius Real Estate Ltd. | 74.50p | 0.68% |
|
1,981,984 | £768.03m | 13:14 15/11/19 |
| St. Modwen Properties | 454.00p | 0.89% |
|
11,511 | £1,009.59m | 13:14 15/11/19 |
| Standard Life Investments Property Income Trust Ltd. | 89.50p | 0.56% |
|
353,381 | £363.25m | 12:09 15/11/19 |
| Stewart & Wight | 525.00p | 0.00% |
|
0 | £6.53m | 07:00 10/08/18 |
| Summit Properties Limited NPV | €1.31 | 0.00% |
|
0 | €583.26m | 12:50 15/11/19 |
| Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £226.95m | 15:54 26/02/18 |
| Trinity Capital | 0.72p | 0.00% |
|
0 | £1.53m | 15:54 15/03/18 |
| U And I Group | 144.80p | 1.26% |
|
9,449 | £181.63m | 11:04 15/11/19 |
| UCP | 2.60p | 0.00% |
|
0 | £9.36m | 12:50 05/05/16 |
| UK Commercial Property Reit Limited | 86.70p | 0.81% |
|
339,855 | £1,126.59m | 13:19 15/11/19 |
| Urban&Civic | 324.00p | 0.00% |
|
27,023 | £470.28m | 12:41 15/11/19 |
| Wynnstay Properties | 572.50p | 0.00% |
|
196 | £18.06m | 07:19 15/11/19 |