You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adams | 4.00p | 0.00% |
|
0 | £3.30m | 15:35 23/09/19 |
| Aew UK Reit | 94.40p | -2.76% |
|
833,082 | £143.07m | 15:34 23/09/19 |
| AFI Development GDR (Reg S) | $0.23 | 2.94% |
|
526 | $121.01m | 15:30 23/09/19 |
| Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% |
|
176,742 | £0.02m | 15:35 24/07/18 |
| Alpha Real Trust Ltd. | 172.50p | 0.00% |
|
1,128 | £93.49m | 15:35 23/09/19 |
| Arricano Real Estate (DI) | $0.52 | 0.00% |
|
0 | $54.22m | 15:55 23/09/19 |
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £9.31m | 15:34 19/12/17 |
| AXA Property Trust Limited NPV | 32.98p | 0.00% |
|
0 | £6.85m | 15:30 23/09/19 |
| BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | 0.00% |
|
0 | €59.95m | 15:59 17/04/19 |
| Belvoir Group | 112.30p | 0.00% |
|
33,882 | £39.24m | 15:35 23/09/19 |
| BMO Commercial Property Trust Limited | 118.60p | 0.51% |
|
618,732 | £948.05m | 15:35 23/09/19 |
| BMO Real Estate Investments Limited | 83.80p | 1.72% |
|
48,398 | £201.71m | 15:34 23/09/19 |
| Caledonian Trust | 225.00p | 0.00% |
|
1,000 | £26.51m | 15:35 23/09/19 |
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £16.58m | 15:59 09/01/18 |
| Capital & Counties Properties | 223.30p | -0.98% |
|
1,235,273 | £1,900.96m | 16:14 23/09/19 |
| Capital & Regional | 18.36p | -4.57% |
|
868,189 | £133.37m | 15:45 23/09/19 |
| Cardiff Property | 1,750.00p | 0.00% |
|
0 | £21.70m | 15:55 23/09/19 |
| Chagala Group Limited (DI) | $0.35 | 0.00% |
|
0 | $7.44m | 15:35 31/05/19 |
| Chagala Group Ltd. GDR (Reg S) | $0.90 | 0.00% |
|
6,723 | $76,949.71m | 11:59 29/10/15 |
| Circle Property | 191.00p | 0.00% |
|
0 | £54.05m | 15:55 23/09/19 |
| CLS Holdings | 236.50p | -1.25% |
|
60,966 | £963.49m | 15:34 23/09/19 |
| Conygar Investment Company | 131.00p | 0.00% |
|
3,000 | £74.04m | 15:50 23/09/19 |
| Countrywide | 4.06p | -2.99% |
|
1,036,181 | £66.42m | 15:45 23/09/19 |
| Daejan Holdings | 5,040.00p | 1.92% |
|
7,364 | £821.29m | 15:50 23/09/19 |
| Dolphin Capital Investors Ltd | 4.93p | 0.00% |
|
0 | £44.60m | 15:55 23/09/19 |
| Dragon-Ukrainian Properties & Development | 10.00p | 0.00% |
|
0 | £3.58m | 11:00 23/09/19 |
| Dukemount Capital | 0.83p | 6.45% |
|
6,509,649 | £2.80m | 15:35 23/09/19 |
| Eastbridge Investments | 0.45p | 0.00% |
|
0 | £1.92m | 08:09 12/07/16 |
| Eastern European Property Fund Ltd. | 28.50p | 0.00% |
|
0 | £4.43m | 15:35 09/04/18 |
| Etalon Group Ltd GDR (Reg S) | $1.97 | -0.51% |
|
8,833 | $575.30m | 16:10 23/09/19 |
| 190.00p | 0.00% |
|
8,973 | £0.84m | 15:55 29/09/17 | |
| Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Fletcher King | 40.00p | 0.00% |
|
0 | £3.68m | 15:35 23/09/19 |
| Formation Group | 1.75p | 0.00% |
|
845,324 | £7.71m | 15:30 11/01/17 |
| Foxtons Group | 52.80p | -1.49% |
|
85,274 | £145.26m | 15:40 23/09/19 |
| Glenwick | 0.06p | 0.00% |
|
0 | £1.32m | 15:34 03/03/17 |
| Grainger | 246.80p | 0.00% |
|
616,556 | £1,510.69m | 16:14 23/09/19 |
| Grit Real Estate Income Group Limited NPV (DI) | $1.35 | 0.00% |
|
0 | $412.10m | 15:35 23/09/19 |
| Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% |
|
0 | $86.33m | 07:00 20/12/17 |
| Harworth Group | 123.00p | -1.99% |
|
22,500 | £395.46m | 15:30 23/09/19 |
| Helical | 369.50p | 1.37% |
|
30,697 | £443.24m | 15:55 23/09/19 |
| HML Holdings | 33.50p | 0.00% |
|
0 | £15.37m | 15:55 23/09/19 |
| Hongkong Land Holding Ltd. (Bermuda) | $7.41 | 0.00% |
|
0 | $17,294.41m | 13:00 19/09/19 |
| Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% |
|
0 | $17,294.41m | 13:00 19/09/19 |
| Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | 0.00% |
|
0 | $17,294.41m | 15:35 20/09/19 |
| Hunters Property | 43.00p | 2.38% |
|
0 | £13.98m | 15:35 23/09/19 |
| Industrial Mlulti Propety Trust | 317.50p | 0.00% |
|
0 | £26.70m | 07:04 08/06/17 |
| Inland Homes | 73.70p | 2.36% |
|
811,524 | £152.76m | 15:55 23/09/19 |
| 161.50p | 0.00% |
|
0 | £20.90m | 15:55 23/09/19 | |
| Invesco Property Income Trust Ld | 0.28p | 0.00% |
|
0 | £0.42m | 16:04 07/12/15 |
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £0.52m | 14:29 27/11/15 |
| Lok'n Store Group | 545.00p | 0.00% |
|
5,330 | £161.25m | 15:35 23/09/19 |
| London & Associated Properties | 23.50p | 0.00% |
|
0 | £20.05m | 15:50 23/09/19 |
| LSL Property Services | 220.00p | -3.51% |
|
12,698 | £226.11m | 15:40 23/09/19 |
| LXB Retail Properties | 1.54p | 0.00% |
|
0 | £2.59m | 15:44 23/05/19 |
| M Winkworth | 114.00p | 0.00% |
|
2,559 | £14.52m | 15:35 23/09/19 |
| M&L Property & Assets | 23.50p | 0.00% |
|
0 | £2.42m | 12:39 30/03/16 |
| Macau Property Opportunities Fund Ltd. | 130.00p | -2.99% |
|
3,636 | £80.39m | 15:40 23/09/19 |
| Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £886.36m | 15:34 10/07/17 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Mountview Estates | 10,050.00p | 0.50% |
|
0 | £391.85m | 11:00 23/09/19 |
| NewRiver REIT | 189.00p | 0.00% |
|
946,456 | £578.26m | 15:50 23/09/19 |
| Northacre | 95.00p | 0.00% |
|
15,700 | £40.22m | 15:30 11/01/17 |
| Palace Capital | 284.15p | 2.48% |
|
4,927 | £130.27m | 15:29 23/09/19 |
| Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% |
|
0 | $475.24m | 11:00 23/09/19 |
| Panther Securities | 350.00p | 0.00% |
|
400 | £61.89m | 15:35 23/09/19 |
| Phoenix Spree Deutschland Limited SHS NPV | 292.00p | 0.69% |
|
11,838 | £294.19m | 16:00 23/09/19 |
| Picton Property Income Ltd | 88.00p | -0.11% |
|
2,143,457 | £481.89m | 15:35 23/09/19 |
| Pires Investments | 2.50p | 0.00% |
|
122,854 | £1.66m | 15:55 23/09/19 |
| Plaza Centers NV | 27.50p | 0.00% |
|
0 | £1.89m | 15:35 23/09/19 |
| Property Franchise Group | 160.50p | -1.23% |
|
4,070 | £41.45m | 15:35 23/09/19 |
| Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% |
|
0 | £127.07m | 08:09 24/04/17 |
| Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £746.45m | 15:39 23/10/15 |
| Raven Property Group Limited | 43.90p | 0.92% |
|
44,490 | £224.48m | 16:00 23/09/19 |
| Real Estate Investors | 53.00p | -1.85% |
|
91,862 | £98.80m | 15:50 23/09/19 |
| Safeland | 37.50p | 0.00% |
|
2,395 | £5.54m | 15:35 09/05/19 |
| Safestore Holdings | 644.50p | -1.07% |
|
274,776 | £1,355.88m | 16:00 23/09/19 |
| Savills | 910.50p | -0.33% |
|
65,796 | £1,302.53m | 16:14 23/09/19 |
| Schroder Real Estate Investment Trust Ltd | 53.20p | 0.00% |
|
452,312 | £300.93m | 15:34 23/09/19 |
| Secure Property Development & Investment (DI) | 7.00p | 0.00% |
|
0 | £8.91m | 15:35 23/09/19 |
| Sirius Real Estate Ltd. | 73.60p | -1.46% |
|
546,507 | £758.75m | 15:35 23/09/19 |
| St. Modwen Properties | 435.50p | -2.46% |
|
315,908 | £968.45m | 16:00 23/09/19 |
| Standard Life Investments Property Income Trust Ltd. | 88.30p | 0.91% |
|
485,982 | £358.38m | 15:45 23/09/19 |
| Stewart & Wight | 525.00p | 0.00% |
|
0 | £6.53m | 07:00 10/08/18 |
| Summit Properties Limited NPV | €1.22 | 0.83% |
|
0 | €555.60m | 15:50 23/09/19 |
| Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £226.95m | 15:54 26/02/18 |
| Trinity Capital | 0.72p | 0.00% |
|
0 | £1.53m | 15:54 15/03/18 |
| U And I Group | 155.60p | 0.00% |
|
12,073 | £195.17m | 15:34 23/09/19 |
| UCP | 2.60p | 0.00% |
|
0 | £9.36m | 12:50 05/05/16 |
| UK Commercial Property Reit Limited | 85.30p | 1.55% |
|
1,481,579 | £1,108.40m | 15:50 23/09/19 |
| Urban&Civic | 328.00p | 0.00% |
|
68,586 | £476.09m | 15:40 23/09/19 |
| Wynnstay Properties | 570.00p | 0.00% |
|
0 | £17.99m | 15:55 23/09/19 |