You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Standard European Logistics Income | 113.00p | 1.35% |
|
673,732 | £426.72m | 16:15 15/10/21 |
| Adams | 9.00p | 0.00% |
|
0 | £13.13m | 16:04 15/10/21 |
| Aew UK Reit | 106.40p | 0.38% |
|
220,647 | £168.56m | 15:59 15/10/21 |
| AFI Development GDR (Reg S) | $0.27 | 0.00% |
|
299,796 | $141.44m | 15:40 20/02/20 |
| Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% |
|
176,742 | £0.02m | 15:35 24/07/18 |
| Alpha Real Trust Ltd. | 167.00p | 0.00% |
|
0 | £102.21m | 16:04 15/10/21 |
| Arricano Real Estate (DI) | $0.32 | 0.00% |
|
0 | $33.56m | 16:04 15/10/21 |
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £9.31m | 15:34 19/12/17 |
| BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | 0.00% |
|
0 | €59.95m | 15:59 17/04/19 |
| Belvoir Group | 247.50p | 0.00% |
|
11,143 | £92.30m | 16:04 15/10/21 |
| BMO Real Estate Investments Limited | 78.60p | 2.56% |
|
287,385 | £189.19m | 15:30 15/10/21 |
| Caledonian Trust | 145.00p | 0.00% |
|
0 | £17.09m | 16:04 15/10/21 |
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £16.58m | 15:59 09/01/18 |
| Capital & Regional | 57.00p | -2.40% |
|
96,443 | £63.74m | 15:40 15/10/21 |
| Cardiff Property | 1,875.00p | 0.00% |
|
0 | £20.92m | 16:04 15/10/21 |
| Chagala Group Limited (DI) | $0.35 | 0.00% |
|
0 | $7.44m | 15:35 31/05/19 |
| Chagala Group Ltd. GDR (Reg S) | $0.90 | 0.00% |
|
6,723 | $76,949.71m | 11:59 29/10/15 |
| Circle Property | 205.00p | 1.49% |
|
2,250 | £58.01m | 16:04 15/10/21 |
| CLS Holdings | 224.00p | -0.22% |
|
146,319 | £912.57m | 16:01 15/10/21 |
| Conygar Investment Company | 141.00p | 0.00% |
|
25,000 | £74.02m | 16:04 15/10/21 |
| Countrywide | 394.80p | 0.00% |
|
94,347 | £130.83m | 15:35 05/03/21 |
| Daejan Holdings | 8,050.00p | 0.00% |
|
0 | £1,311.78m | 15:30 07/05/20 |
| Dolphin Capital Investors Ltd | 4.10p | -1.20% |
|
63,608 | £37.09m | 16:04 15/10/21 |
| Dragon-Ukrainian Properties & Development | 9.70p | 0.00% |
|
48,847 | £3.47m | 15:30 18/05/20 |
| Dukemount Capital | 0.36p | 0.00% |
|
1,177,432 | £1.82m | 16:04 15/10/21 |
| Eastbridge Investments | 0.45p | 0.00% |
|
0 | £1.92m | 08:09 12/07/16 |
| Eastern European Property Fund Ltd. | 28.50p | 0.00% |
|
0 | £4.43m | 15:35 09/04/18 |
| Etalon Group Ltd GDR (Reg S) | $1.60 | 0.38% |
|
103,071 | $466.08m | 15:39 15/10/21 |
| 190.00p | 0.00% |
|
8,973 | £0.84m | 15:55 29/09/17 | |
| Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Fletcher King | 50.00p | 0.00% |
|
0 | £4.60m | 16:04 15/10/21 |
| Formation Group | 1.75p | 0.00% |
|
845,324 | £7.71m | 15:30 11/01/17 |
| Foxtons Group | 48.80p | 1.04% |
|
178,486 | £156.66m | 16:15 15/10/21 |
| Glenwick | 0.06p | 0.00% |
|
0 | £1.32m | 15:34 03/03/17 |
| Grainger | 309.40p | -0.32% |
|
1,363,437 | £2,293.49m | 16:05 15/10/21 |
| Grit Real Estate Income Group Limited NPV | 38.50p | 0.00% |
|
9,102 | £127.53m | 16:04 15/10/21 |
| Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% |
|
0 | $86.33m | 07:00 20/12/17 |
| Helical | 461.00p | 3.02% |
|
487,149 | £563.92m | 15:44 15/10/21 |
| Henry Boot | 283.00p | -1.39% |
|
26,563 | £377.24m | 16:15 15/10/21 |
| HML Holdings | 36.50p | 0.00% |
|
0 | £17.44m | 15:35 12/10/20 |
| Hongkong Land Holding Ltd. (Bermuda) | $7.41 | 0.00% |
|
0 | $17,294.41m | 15:35 15/10/21 |
| Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% |
|
0 | $17,294.41m | 13:00 12/10/21 |
| Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | 0.00% |
|
0 | $17,214.46m | 13:00 12/10/21 |
| Hunters Property | 70.00p | 0.00% |
|
0 | £22.97m | 14:24 19/03/21 |
| Industrial Mlulti Propety Trust | 317.50p | 0.00% |
|
0 | £26.70m | 07:04 08/06/17 |
| Inland Homes | 47.20p | 1.72% |
|
64,388 | £107.78m | 16:04 15/10/21 |
| 169.00p | 0.00% |
|
0 | £21.87m | 16:04 15/10/21 | |
| Invesco Property Income Trust Ld | 0.28p | 0.00% |
|
0 | £0.42m | 16:04 07/12/15 |
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £0.52m | 14:29 27/11/15 |
| Lok'n Store Group | 785.00p | 1.95% |
|
22,116 | £233.09m | 16:04 15/10/21 |
| LSL Property Services | 422.00p | 0.48% |
|
9,539 | £443.77m | 15:40 15/10/21 |
| LXB Retail Properties | 1.54p | 0.00% |
|
0 | £2.59m | 15:44 23/05/19 |
| M Winkworth | 202.00p | 0.00% |
|
3,669 | £25.72m | 15:50 15/10/21 |
| M&L Property & Assets | 23.50p | 0.00% |
|
0 | £2.42m | 12:39 30/03/16 |
| Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £886.36m | 15:34 10/07/17 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 28/09/21 |
| Mountview Estates | 13,800.00p | 0.36% |
|
119 | £538.06m | 15:30 15/10/21 |
| NewRiver REIT | 77.30p | 0.52% |
|
797,191 | £237.24m | 15:40 15/10/21 |
| Northacre | 95.00p | 0.00% |
|
15,700 | £40.22m | 15:30 11/01/17 |
| One Heritage Group | 51.00p | 0.00% |
|
510 | £16.54m | 15:35 15/10/21 |
| OnTheMarket | 104.00p | 1.46% |
|
32,031 | £77.24m | 15:50 15/10/21 |
| Palace Capital | 238.00p | 0.21% |
|
11,750 | £110.17m | 15:29 15/10/21 |
| Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% |
|
0 | $475.24m | 15:35 21/12/20 |
| Panther Securities | 275.00p | 0.00% |
|
0 | £48.63m | 15:35 15/10/21 |
| Phoenix Spree Deutschland Limited SHS NPV | 400.00p | 1.01% |
|
48,182 | £372.97m | 15:35 15/10/21 |
| Picton Property Income Ltd | 97.70p | 1.24% |
|
389,232 | £534.77m | 15:34 15/10/21 |
| Pires Investments | 7.10p | 0.00% |
|
712,938 | £10.93m | 15:50 15/10/21 |
| Plaza Centers NV | 75.00p | 0.00% |
|
0 | £5.14m | 15:35 15/10/21 |
| Property Franchise Group | 298.00p | 0.34% |
|
29,190 | £95.49m | 15:35 15/10/21 |
| Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% |
|
0 | £127.07m | 08:09 24/04/17 |
| Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £746.45m | 15:39 23/10/15 |
| Raven Property Group Limited | 35.00p | 2.64% |
|
104,817 | £198.27m | 15:35 15/10/21 |
| Real Estate Investors | 40.00p | 0.00% |
|
44,269 | £71.75m | 15:35 15/10/21 |
| Rightmove | 693.00p | 0.20% |
|
1,504,392 | £5,911.72m | 16:05 15/10/21 |
| Safeland | 37.50p | 0.00% |
|
2,395 | £5.54m | 15:35 09/05/19 |
| Safestore Holdings | 1,177.00p | 2.52% |
|
155,769 | £2,481.40m | 15:34 15/10/21 |
| Savills | 1,367.00p | 1.71% |
|
288,377 | £1,955.94m | 15:34 15/10/21 |
| Schroder Real Estate Investment Trust Ltd | 50.70p | 1.59% |
|
258,524 | £248.98m | 15:35 15/10/21 |
| Secure Property Development & Investment (DI) | 7.25p | 0.00% |
|
0 | £9.37m | 15:50 15/10/21 |
| Sirius Real Estate Ltd. | 131.60p | 0.15% |
|
1,030,436 | £1,400.47m | 15:34 15/10/21 |
| St. Modwen Properties | 559.00p | 0.00% |
|
0 | £1,253.23m | 15:44 06/08/21 |
| Standard Life Investments Property Income Trust Ltd. | 72.20p | 0.14% |
|
348,715 | £286.58m | 15:45 15/10/21 |
| Stewart & Wight | 525.00p | 0.00% |
|
0 | £6.53m | 07:00 10/08/18 |
| Summit Properties Limited NPV | €0.60 | 0.00% |
|
68,109 | €267.14m | 15:55 16/03/20 |
| Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £226.95m | 15:54 26/02/18 |
| Trinity Capital | 0.72p | 0.00% |
|
0 | £1.53m | 15:54 15/03/18 |
| Tritax Eurobox (GBP) | 112.00p | 0.72% |
|
1,832,353 | £903.50m | 15:58 15/10/21 |
| U And I Group | 85.00p | 0.00% |
|
6,520 | £106.62m | 16:15 15/10/21 |
| UCP | 2.60p | 0.00% |
|
0 | £9.36m | 12:50 05/05/16 |
| UK Commercial Property Reit Limited | 76.80p | 0.26% |
|
1,078,964 | £997.95m | 16:15 15/10/21 |
| Urban&Civic | 344.50p | 0.00% |
|
689,406 | £500.14m | 15:40 20/01/21 |
| Wynnstay Properties | 725.00p | 0.00% |
|
0 | £22.88m | 15:35 15/10/21 |