You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Standard European Logistics Income | 89.80p | -1.54% |
|
79,687 | £210.58m | 15:40 01/04/20 |
| Adams | 5.50p | 0.00% |
|
0 | £4.54m | 16:04 01/04/20 |
| Aew UK Reit | 65.60p | -3.81% |
|
247,589 | £104.16m | 15:44 01/04/20 |
| AFI Development GDR (Reg S) | $0.27 | 0.00% |
|
299,796 | $141.44m | 15:40 20/02/20 |
| Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% |
|
176,742 | £0.02m | 15:35 24/07/18 |
| Alpha Real Trust Ltd. | 131.00p | -5.76% |
|
12,860 | £78.22m | 16:04 01/04/20 |
| Arricano Real Estate (DI) | $0.30 | 0.00% |
|
0 | $30.98m | 16:04 01/04/20 |
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £9.31m | 15:34 19/12/17 |
| BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | 0.00% |
|
0 | €59.95m | 15:59 17/04/19 |
| Belvoir Group | 93.50p | -2.60% |
|
62,866 | £32.82m | 16:05 01/04/20 |
| BMO Real Estate Investments Limited | 64.40p | -5.20% |
|
302,698 | £155.01m | 15:34 01/04/20 |
| Caledonian Trust | 145.00p | -6.45% |
|
12,230 | £17.09m | 15:55 01/04/20 |
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £16.58m | 15:59 09/01/18 |
| Capital & Regional | 90.16p | -2.32% |
|
35,438 | £93.66m | 15:50 01/04/20 |
| Cardiff Property | 1,700.00p | 0.00% |
|
0 | £20.77m | 16:05 01/04/20 |
| Chagala Group Limited (DI) | $0.35 | 0.00% |
|
0 | $7.44m | 15:35 31/05/19 |
| Chagala Group Ltd. GDR (Reg S) | $0.90 | 0.00% |
|
6,723 | $76,949.71m | 11:59 29/10/15 |
| Circle Property | 159.50p | 0.00% |
|
2,000 | £45.13m | 15:55 01/04/20 |
| CLS Holdings | 195.80p | 3.02% |
|
148,074 | £797.68m | 15:35 01/04/20 |
| Conygar Investment Company | 109.00p | 0.46% |
|
27,290 | £58.41m | 15:55 01/04/20 |
| Countrywide | 53.70p | 11.83% |
|
52,996 | £17.59m | 15:50 01/04/20 |
| Daejan Holdings | 7,960.00p | 1.79% |
|
11,604 | £1,297.11m | 15:49 01/04/20 |
| Dolphin Capital Investors Ltd | 2.20p | -4.35% |
|
299,562 | £19.90m | 15:55 01/04/20 |
| Dragon-Ukrainian Properties & Development | 12.50p | -3.11% |
|
10,700 | £4.47m | 11:00 01/04/20 |
| Dukemount Capital | 0.45p | 0.00% |
|
332,000 | £1.53m | 15:55 01/04/20 |
| Eastbridge Investments | 0.45p | 0.00% |
|
0 | £1.92m | 08:09 12/07/16 |
| Eastern European Property Fund Ltd. | 28.50p | 0.00% |
|
0 | £4.43m | 15:35 09/04/18 |
| Etalon Group Ltd GDR (Reg S) | $1.25 | -3.10% |
|
221,291 | $365.04m | 15:44 01/04/20 |
| 190.00p | 0.00% |
|
8,973 | £0.84m | 15:55 29/09/17 | |
| Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Fletcher King | 29.50p | 0.00% |
|
0 | £2.72m | 15:55 01/04/20 |
| Formation Group | 1.75p | 0.00% |
|
845,324 | £7.71m | 15:30 11/01/17 |
| Foxtons Group | 37.70p | -7.03% |
|
160,036 | £103.71m | 15:45 01/04/20 |
| Glenwick | 0.06p | 0.00% |
|
0 | £1.32m | 15:34 03/03/17 |
| Grainger | 245.00p | -5.48% |
|
1,971,545 | £1,650.46m | 16:05 01/04/20 |
| Grit Real Estate Income Group Limited NPV (DI) | $0.94 | -3.57% |
|
7,890 | $298.84m | 15:35 01/04/20 |
| Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% |
|
0 | $86.33m | 07:00 20/12/17 |
| Harworth Group | 106.50p | 0.00% |
|
38,264 | £342.83m | 15:30 01/04/20 |
| Helical | 346.50p | -1.00% |
|
160,340 | £415.72m | 15:49 01/04/20 |
| Henry Boot | 198.00p | -1.00% |
|
18,206 | £263.68m | 15:30 01/04/20 |
| HML Holdings | 26.50p | 0.00% |
|
0 | £12.17m | 15:55 01/04/20 |
| Hongkong Land Holding Ltd. (Bermuda) | $7.41 | 0.00% |
|
0 | $17,294.41m | 13:00 25/03/20 |
| Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% |
|
0 | $17,294.41m | 13:00 25/03/20 |
| Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | 0.00% |
|
0 | $17,294.41m | 13:00 25/03/20 |
| Hunters Property | 30.50p | 15.09% |
|
12,000 | £9.91m | 15:35 01/04/20 |
| Industrial Mlulti Propety Trust | 317.50p | 0.00% |
|
0 | £26.70m | 07:04 08/06/17 |
| Inland Homes | 41.00p | -5.75% |
|
584,827 | £85.06m | 15:55 01/04/20 |
| 137.50p | 0.00% |
|
0 | £17.80m | 15:55 01/04/20 | |
| Invesco Property Income Trust Ld | 0.28p | 0.00% |
|
0 | £0.42m | 16:04 07/12/15 |
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £0.52m | 14:29 27/11/15 |
| Lok'n Store Group | 525.00p | -8.70% |
|
9,446 | £155.36m | 15:35 01/04/20 |
| London & Associated Properties | 17.00p | 0.00% |
|
0 | £14.50m | 15:35 01/04/20 |
| LSL Property Services | 160.00p | -4.19% |
|
197,665 | £164.44m | 15:34 01/04/20 |
| LXB Retail Properties | 1.54p | 0.00% |
|
0 | £2.59m | 15:44 23/05/19 |
| M Winkworth | 97.50p | 0.00% |
|
0 | £12.41m | 15:35 01/04/20 |
| M&L Property & Assets | 23.50p | 0.00% |
|
0 | £2.42m | 12:39 30/03/16 |
| Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £886.36m | 15:34 10/07/17 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Mountview Estates | 9,650.00p | -1.53% |
|
944 | £376.25m | 16:15 01/04/20 |
| NewRiver REIT | 57.40p | -3.85% |
|
1,366,199 | £175.73m | 15:49 01/04/20 |
| Northacre | 95.00p | 0.00% |
|
15,700 | £40.22m | 15:30 11/01/17 |
| Palace Capital | 181.50p | 3.37% |
|
46,080 | £83.21m | 15:30 01/04/20 |
| Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% |
|
0 | $475.24m | 11:00 01/04/20 |
| Panther Securities | 275.00p | 0.00% |
|
0 | £48.63m | 15:35 01/04/20 |
| Phoenix Spree Deutschland Limited SHS NPV | 284.50p | 6.15% |
|
78,754 | £276.75m | 15:35 01/04/20 |
| Picton Property Income Ltd | 80.00p | -10.11% |
|
1,589,111 | £438.08m | 15:49 01/04/20 |
| Pires Investments | 2.05p | 0.00% |
|
0 | £1.36m | 15:55 01/04/20 |
| Plaza Centers NV | 27.50p | 0.00% |
|
0 | £1.89m | 15:35 01/04/20 |
| Property Franchise Group | 155.00p | 0.00% |
|
773 | £40.03m | 15:55 01/04/20 |
| Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% |
|
0 | £127.07m | 08:09 24/04/17 |
| Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £746.45m | 15:39 23/10/15 |
| Raven Property Group Limited | 30.90p | -2.22% |
|
56,998 | £151.33m | 16:04 01/04/20 |
| Real Estate Investors | 36.50p | 0.00% |
|
18,055 | £68.04m | 15:55 01/04/20 |
| Safeland | 37.50p | 0.00% |
|
2,395 | £5.54m | 15:35 09/05/19 |
| Safestore Holdings | 605.00p | -5.54% |
|
858,106 | £1,273.16m | 16:05 01/04/20 |
| Savills | 744.50p | -9.76% |
|
403,195 | £1,065.06m | 16:09 01/04/20 |
| Schroder Real Estate Investment Trust Ltd | 35.80p | -7.85% |
|
1,224,364 | £202.51m | 15:49 01/04/20 |
| Secure Property Development & Investment (DI) | 5.75p | 0.00% |
|
0 | £7.43m | 15:55 01/04/20 |
| Sirius Real Estate Ltd. | 62.00p | -5.92% |
|
2,818,230 | £643.79m | 16:00 01/04/20 |
| St. Modwen Properties | 317.00p | -4.08% |
|
258,329 | £704.94m | 15:49 01/04/20 |
| Standard Life Investments Property Income Trust Ltd. | 79.50p | -6.03% |
|
901,495 | £323.46m | 15:49 01/04/20 |
| Stewart & Wight | 525.00p | 0.00% |
|
0 | £6.53m | 07:00 10/08/18 |
| Summit Properties Limited NPV | €0.60 | 0.00% |
|
68,109 | €267.14m | 15:55 16/03/20 |
| Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £226.95m | 15:54 26/02/18 |
| Trinity Capital | 0.72p | 0.00% |
|
0 | £1.53m | 15:54 15/03/18 |
| Tritax Eurobox (GBP) | 92.80p | -0.85% |
|
1,233,008 | £392.29m | 15:49 01/04/20 |
| U And I Group | 79.00p | -0.75% |
|
204,835 | £99.09m | 15:34 01/04/20 |
| UCP | 2.60p | 0.00% |
|
0 | £9.36m | 12:50 05/05/16 |
| UK Commercial Property Reit Limited | 65.00p | -13.33% |
|
2,210,719 | £844.62m | 15:49 01/04/20 |
| Urban&Civic | 199.00p | -4.33% |
|
132,414 | £288.91m | 15:50 01/04/20 |
| Wynnstay Properties | 605.00p | 0.00% |
|
0 | £19.09m | 15:55 01/04/20 |