You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Standard European Logistics Income | 104.00p | 0.48% |
|
178,325 | £249.08m | 15:34 06/07/20 |
| Adams | 12.50p | 0.00% |
|
1,949 | £10.32m | 15:55 06/07/20 |
| Aew UK Reit | 69.60p | -3.87% |
|
363,121 | £110.51m | 15:40 06/07/20 |
| AFI Development GDR (Reg S) | $0.27 | 0.00% |
|
299,796 | $141.44m | 15:40 20/02/20 |
| Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% |
|
176,742 | £0.02m | 15:35 24/07/18 |
| Alpha Real Trust Ltd. | 168.00p | 0.00% |
|
3,500 | £100.63m | 15:55 06/07/20 |
| Arricano Real Estate (DI) | $0.30 | 0.00% |
|
0 | $30.98m | 15:55 06/07/20 |
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £9.31m | 15:34 19/12/17 |
| BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | 0.00% |
|
0 | €59.95m | 15:59 17/04/19 |
| Belvoir Group | 118.50p | 5.80% |
|
41,746 | £41.60m | 15:35 06/07/20 |
| BMO Real Estate Investments Limited | 61.00p | 3.00% |
|
208,707 | £146.83m | 15:34 06/07/20 |
| Caledonian Trust | 117.50p | -14.55% |
|
2,038 | £13.85m | 15:55 06/07/20 |
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £16.58m | 15:59 09/01/18 |
| Capital & Regional | 88.00p | 2.38% |
|
26,731 | £98.40m | 15:30 06/07/20 |
| Cardiff Property | 1,725.00p | 0.00% |
|
0 | £20.65m | 15:35 06/07/20 |
| Chagala Group Limited (DI) | $0.35 | 0.00% |
|
0 | $7.44m | 15:35 31/05/19 |
| Chagala Group Ltd. GDR (Reg S) | $0.90 | 0.00% |
|
6,723 | $76,949.71m | 11:59 29/10/15 |
| Circle Property | 152.50p | 0.00% |
|
0 | £43.15m | 15:55 06/07/20 |
| CLS Holdings | 193.80p | 2.76% |
|
37,395 | £789.53m | 15:55 06/07/20 |
| Conygar Investment Company | 117.00p | 0.00% |
|
0 | £62.70m | 15:55 06/07/20 |
| Countrywide | 120.00p | 7.62% |
|
690,784 | £39.32m | 15:42 06/07/20 |
| Daejan Holdings | 8,050.00p | 0.00% |
|
0 | £1,311.78m | 15:30 07/05/20 |
| Dolphin Capital Investors Ltd | 3.10p | 0.00% |
|
82,563 | £28.04m | 15:55 06/07/20 |
| Dragon-Ukrainian Properties & Development | 9.70p | 0.00% |
|
48,847 | £3.47m | 15:30 18/05/20 |
| Dukemount Capital | 0.72p | -3.33% |
|
2,147,221 | £3.29m | 15:55 06/07/20 |
| Eastbridge Investments | 0.45p | 0.00% |
|
0 | £1.92m | 08:09 12/07/16 |
| Eastern European Property Fund Ltd. | 28.50p | 0.00% |
|
0 | £4.43m | 15:35 09/04/18 |
| Etalon Group Ltd GDR (Reg S) | $1.36 | -1.75% |
|
210,206 | $397.16m | 15:34 06/07/20 |
| 190.00p | 0.00% |
|
8,973 | £0.84m | 15:55 29/09/17 | |
| Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Fletcher King | 32.50p | 0.00% |
|
13,503 | £2.99m | 15:55 06/07/20 |
| Formation Group | 1.75p | 0.00% |
|
845,324 | £7.71m | 15:30 11/01/17 |
| Foxtons Group | 38.80p | 2.67% |
|
1,185,394 | £128.08m | 15:35 06/07/20 |
| Glenwick | 0.06p | 0.00% |
|
0 | £1.32m | 15:34 03/03/17 |
| Grainger | 302.20p | 1.27% |
|
956,668 | £2,035.80m | 16:05 06/07/20 |
| Grit Real Estate Income Group Limited NPV (DI) | $0.84 | 2.44% |
|
12,603 | $265.64m | 15:49 06/07/20 |
| Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% |
|
0 | $86.33m | 07:00 20/12/17 |
| Harworth Group | 105.00p | 0.96% |
|
50,152 | £338.37m | 15:40 06/07/20 |
| Helical | 313.00p | -0.63% |
|
89,948 | £379.56m | 15:45 06/07/20 |
| Henry Boot | 250.00p | 4.17% |
|
115,894 | £332.94m | 16:15 06/07/20 |
| HML Holdings | 27.50p | 3.77% |
|
7,573 | £12.63m | 15:55 06/07/20 |
| Hongkong Land Holding Ltd. (Bermuda) | $7.41 | 0.00% |
|
0 | $17,294.41m | 07:00 06/07/20 |
| Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% |
|
0 | $17,294.41m | 15:35 06/07/20 |
| Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | 0.00% |
|
0 | $17,294.41m | 07:00 06/07/20 |
| Hunters Property | 55.50p | 0.00% |
|
0 | £18.21m | 15:49 06/07/20 |
| Industrial Mlulti Propety Trust | 317.50p | 0.00% |
|
0 | £26.70m | 07:04 08/06/17 |
| Inland Homes | 52.00p | 8.33% |
|
754,686 | £118.74m | 15:55 06/07/20 |
| 149.50p | 0.00% |
|
0 | £19.35m | 15:55 06/07/20 | |
| Invesco Property Income Trust Ld | 0.28p | 0.00% |
|
0 | £0.42m | 16:04 07/12/15 |
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £0.52m | 14:29 27/11/15 |
| Lok'n Store Group | 560.00p | 0.00% |
|
2,556 | £165.93m | 15:55 06/07/20 |
| London & Associated Properties | 13.00p | 0.00% |
|
6,000 | £11.09m | 15:49 06/07/20 |
| LSL Property Services | 199.00p | -2.45% |
|
7,033 | £204.53m | 15:40 06/07/20 |
| LXB Retail Properties | 1.54p | 0.00% |
|
0 | £2.59m | 15:44 23/05/19 |
| M Winkworth | 130.00p | 0.00% |
|
0 | £16.55m | 15:55 06/07/20 |
| M&L Property & Assets | 23.50p | 0.00% |
|
0 | £2.42m | 12:39 30/03/16 |
| Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £886.36m | 15:34 10/07/17 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Mountview Estates | 11,200.00p | 0.00% |
|
2 | £436.69m | 15:30 06/07/20 |
| NewRiver REIT | 65.60p | -3.88% |
|
790,138 | £200.83m | 15:35 06/07/20 |
| Northacre | 95.00p | 0.00% |
|
15,700 | £40.22m | 15:30 11/01/17 |
| Palace Capital | 173.25p | 0.14% |
|
101,943 | £79.42m | 16:15 06/07/20 |
| Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% |
|
0 | $475.24m | 11:00 06/07/20 |
| Panther Securities | 245.00p | 0.00% |
|
4,028 | £43.32m | 15:49 06/07/20 |
| Phoenix Spree Deutschland Limited SHS NPV | 285.00p | 1.79% |
|
34,311 | £277.24m | 15:50 06/07/20 |
| Picton Property Income Ltd | 70.00p | -0.85% |
|
622,007 | £383.32m | 15:40 06/07/20 |
| Pires Investments | 3.15p | 0.00% |
|
572,270 | £3.76m | 15:55 06/07/20 |
| Plaza Centers NV | 35.00p | 0.00% |
|
0 | £2.40m | 15:49 06/07/20 |
| Property Franchise Group | 172.00p | -1.71% |
|
1,200 | £44.42m | 15:55 06/07/20 |
| Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% |
|
0 | £127.07m | 08:09 24/04/17 |
| Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £746.45m | 15:39 23/10/15 |
| Raven Property Group Limited | 33.30p | -0.45% |
|
10,535 | £163.09m | 13:34 06/07/20 |
| Real Estate Investors | 32.50p | 0.00% |
|
31,009 | £60.59m | 15:50 06/07/20 |
| Safeland | 37.50p | 0.00% |
|
2,395 | £5.54m | 15:35 09/05/19 |
| Safestore Holdings | 769.50p | 1.92% |
|
200,424 | £1,619.33m | 15:40 06/07/20 |
| Savills | 781.50p | 2.09% |
|
533,271 | £1,118.02m | 15:40 06/07/20 |
| Schroder Real Estate Investment Trust Ltd | 34.25p | 3.01% |
|
712,432 | £193.74m | 15:45 06/07/20 |
| Secure Property Development & Investment (DI) | 6.00p | 0.00% |
|
0 | £7.75m | 15:55 06/07/20 |
| Sirius Real Estate Ltd. | 81.30p | 3.04% |
|
1,990,165 | £844.19m | 15:39 06/07/20 |
| St. Modwen Properties | 362.00p | 5.42% |
|
58,983 | £805.00m | 15:35 06/07/20 |
| Standard Life Investments Property Income Trust Ltd. | 60.60p | 0.66% |
|
547,847 | £246.56m | 15:40 06/07/20 |
| Stewart & Wight | 525.00p | 0.00% |
|
0 | £6.53m | 07:00 10/08/18 |
| Summit Properties Limited NPV | €0.60 | 0.00% |
|
68,109 | €267.14m | 15:55 16/03/20 |
| Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £226.95m | 15:54 26/02/18 |
| Trinity Capital | 0.72p | 0.00% |
|
0 | £1.53m | 15:54 15/03/18 |
| Tritax Eurobox (GBP) | 94.40p | -0.64% |
|
129,872 | £399.05m | 15:35 06/07/20 |
| U And I Group | 79.00p | -1.25% |
|
56,924 | £99.09m | 15:55 06/07/20 |
| UCP | 2.60p | 0.00% |
|
0 | £9.36m | 12:50 05/05/16 |
| UK Commercial Property Reit Limited | 62.40p | 0.48% |
|
1,280,310 | £810.83m | 16:05 06/07/20 |
| Urban&Civic | 232.00p | -0.43% |
|
24,376 | £336.82m | 15:34 06/07/20 |
| Wynnstay Properties | 605.00p | 0.00% |
|
0 | £19.09m | 15:55 06/07/20 |