You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abrdn Property Income Trust Limited | 78.20p | -0.13% |
|
772,037 | £302.14m | 17:15 05/08/22 |
| Adams | 6.00p | 0.00% |
|
0 | £8.75m | 16:59 05/08/22 |
| Aew UK Reit | 114.40p | 0.35% |
|
215,374 | £181.24m | 16:53 05/08/22 |
| AFI Development GDR (Reg S) | $0.27 | 0.00% |
|
299,796 | $141.44m | 16:40 20/02/20 |
| Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% |
|
176,742 | £0.02m | 16:35 24/07/18 |
| Alpha Real Trust Ltd. | 151.00p | 0.00% |
|
5,000 | £85.98m | 16:59 05/08/22 |
| Arricano Real Estate (DI) | $0.25 | 0.00% |
|
0 | $25.82m | 16:59 05/08/22 |
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £9.31m | 16:34 19/12/17 |
| BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | 0.00% |
|
0 | €59.95m | 16:59 17/04/19 |
| Belvoir Group | 250.00p | 2.04% |
|
9,995 | £93.23m | 16:59 05/08/22 |
| Caledonian Trust | 155.00p | -1.59% |
|
3,465 | £18.26m | 17:00 05/08/22 |
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £16.58m | 16:59 09/01/18 |
| Capital & Regional | 60.80p | 2.39% |
|
44,481 | £100.56m | 16:30 05/08/22 |
| Cardiff Property | 2,500.00p | 0.00% |
|
0 | £27.29m | 17:00 05/08/22 |
| Chagala Group Limited (DI) | $0.35 | 0.00% |
|
0 | $7.44m | 16:35 31/05/19 |
| Chagala Group Ltd. GDR (Reg S) | $0.90 | 0.00% |
|
6,723 | $76,949.71m | 12:59 29/10/15 |
| Circle Property | 253.00p | 0.00% |
|
1,023 | £71.59m | 17:00 05/08/22 |
| CLS Holdings | 204.50p | -0.49% |
|
513,786 | £833.12m | 16:40 05/08/22 |
| Conygar Investment Company | 132.50p | 0.00% |
|
4,479 | £79.02m | 17:00 05/08/22 |
| Countrywide | 394.80p | 0.00% |
|
94,347 | £130.83m | 16:35 05/03/21 |
| CT Property Trust Limited | 84.60p | 2.42% |
|
282,453 | £203.64m | 16:35 05/08/22 |
| Daejan Holdings | 8,050.00p | 0.00% |
|
0 | £1,311.78m | 16:30 07/05/20 |
| Dolphin Capital Investors Ltd | 3.20p | 0.00% |
|
5,000 | £28.95m | 17:00 05/08/22 |
| Dragon-Ukrainian Properties & Development | 9.70p | 0.00% |
|
48,847 | £3.47m | 16:30 18/05/20 |
| Dukemount Capital | 0.12p | -4.00% |
|
1,962,017 | £0.62m | 17:00 05/08/22 |
| Eastbridge Investments | 0.45p | 0.00% |
|
0 | £1.92m | 09:09 12/07/16 |
| Eastern European Property Fund Ltd. | 28.50p | 0.00% |
|
0 | £4.43m | 16:35 09/04/18 |
| Etalon Group Ltd GDR (Reg S) | $0.20 | 0.00% |
|
0 | $59.14m | 05:33 02/08/22 |
| 190.00p | 0.00% |
|
8,973 | £0.84m | 16:55 29/09/17 | |
| Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
| Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
| Fletcher King | 44.00p | 0.00% |
|
0 | £4.51m | 16:55 05/08/22 |
| Formation Group | 1.75p | 0.00% |
|
845,324 | £7.71m | 16:30 11/01/17 |
| Foxtons Group | 41.40p | -0.96% |
|
1,184,383 | £130.81m | 16:40 05/08/22 |
| Glenwick | 0.06p | 0.00% |
|
0 | £1.32m | 16:34 03/03/17 |
| Grainger | 287.80p | -1.71% |
|
883,491 | £2,134.93m | 17:05 05/08/22 |
| Grit Real Estate Income Group Limited NPV | 33.80p | 0.00% |
|
1,029 | £167.34m | 16:34 05/08/22 |
| Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% |
|
0 | $86.33m | 08:00 20/12/17 |
| Helical | 368.50p | -2.90% |
|
20,849 | £454.56m | 16:45 05/08/22 |
| Henry Boot | 284.00p | 1.06% |
|
3,914 | £379.06m | 16:35 05/08/22 |
| HML Holdings | 36.50p | 0.00% |
|
0 | £17.44m | 16:35 12/10/20 |
| Hongkong Land Holding Ltd. (Bermuda) | $7.41 | 0.00% |
|
0 | $17,294.41m | 14:00 05/08/22 |
| Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% |
|
0 | $17,294.41m | 14:00 05/08/22 |
| Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | 0.00% |
|
0 | $16,577.83m | 14:00 05/08/22 |
| Hunters Property | 70.00p | 0.00% |
|
0 | £22.97m | 15:24 19/03/21 |
| Industrial Mlulti Propety Trust | 317.50p | 0.00% |
|
0 | £26.70m | 08:04 08/06/17 |
| Inland Homes | 34.00p | -2.16% |
|
427,834 | £76.60m | 16:55 05/08/22 |
| 181.00p | 0.00% |
|
2,525 | £23.43m | 16:55 05/08/22 | |
| Invesco Property Income Trust Ld | 0.28p | 0.00% |
|
0 | £0.42m | 17:04 07/12/15 |
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £0.52m | 15:29 27/11/15 |
| Life Science REIT | 94.20p | 0.21% |
|
616,516 | £329.70m | 16:55 05/08/22 |
| Lok'n Store Group | 1,030.00p | 0.00% |
|
28,192 | £309.04m | 17:15 05/08/22 |
| LSL Property Services | 313.00p | -0.95% |
|
43,672 | £326.72m | 16:45 05/08/22 |
| LXB Retail Properties | 1.54p | 0.00% |
|
0 | £2.59m | 16:44 23/05/19 |
| M Winkworth | 175.00p | 0.00% |
|
0 | £22.28m | 16:55 05/08/22 |
| M&L Property & Assets | 23.50p | 0.00% |
|
0 | £2.42m | 13:39 30/03/16 |
| Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £886.36m | 16:34 10/07/17 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 14:40 02/08/22 |
| Mountview Estates | 13,600.00p | -1.14% |
|
7 | £530.27m | 16:34 05/08/22 |
| NewRiver REIT | 85.50p | 1.66% |
|
452,687 | £263.96m | 16:35 05/08/22 |
| Northacre | 95.00p | 0.00% |
|
15,700 | £40.22m | 16:30 11/01/17 |
| One Heritage Group | 25.50p | 0.00% |
|
0 | £9.86m | 16:55 05/08/22 |
| OnTheMarket | 92.50p | 0.00% |
|
7,424 | £69.33m | 16:55 05/08/22 |
| Palace Capital | 286.00p | 1.24% |
|
98,932 | £125.92m | 16:30 05/08/22 |
| Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% |
|
0 | $475.24m | 16:35 21/12/20 |
| Panther Securities | 275.00p | 0.00% |
|
146 | £48.33m | 16:35 05/08/22 |
| Phoenix Spree Deutschland Limited SHS NPV | 332.00p | -0.90% |
|
5,205 | £334.49m | 16:30 05/08/22 |
| Picton Property Income Ltd | 91.30p | 1.67% |
|
347,862 | £499.51m | 16:40 05/08/22 |
| Pires Investments | 4.00p | 0.00% |
|
272,023 | £6.82m | 16:55 05/08/22 |
| Plaza Centers NV | 65.00p | 0.00% |
|
0 | £4.46m | 16:35 05/08/22 |
| Property Franchise Group | 277.50p | -0.89% |
|
5,146 | £88.92m | 16:55 05/08/22 |
| Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% |
|
0 | £127.07m | 09:09 24/04/17 |
| Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £746.45m | 16:39 23/10/15 |
| Raven Property Group Limited | 3.82p | 0.00% |
|
0 | £21.64m | 17:31 01/06/22 |
| Real Estate Investors | 35.75p | 0.00% |
|
50,360 | £64.28m | 16:55 05/08/22 |
| Rightmove | 645.60p | -2.81% |
|
866,972 | £5,403.22m | 16:35 05/08/22 |
| Safeland | 37.50p | 0.00% |
|
2,395 | £5.54m | 16:35 09/05/19 |
| Safestore Holdings | 1,084.00p | -3.47% |
|
154,240 | £2,285.37m | 16:45 05/08/22 |
| Savills | 1,108.00p | -2.40% |
|
36,551 | £1,599.36m | 16:35 05/08/22 |
| Schroder Real Estate Investment Trust Ltd | 54.90p | 0.55% |
|
782,233 | £269.57m | 16:30 05/08/22 |
| Secure Property Development & Investment (DI) | 6.25p | 0.00% |
|
0 | £8.07m | 16:55 05/08/22 |
| Sirius Real Estate Ltd. | 94.00p | 0.00% |
|
1,887,622 | £1,103.35m | 16:40 05/08/22 |
| St. Modwen Properties | 559.00p | 0.00% |
|
0 | £1,253.23m | 16:44 06/08/21 |
| Stewart & Wight | 525.00p | 0.00% |
|
0 | £6.53m | 08:00 10/08/18 |
| Summit Properties Limited NPV | €0.60 | 0.00% |
|
68,109 | €267.14m | 16:55 16/03/20 |
| Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £226.95m | 16:54 26/02/18 |
| Trinity Capital | 0.72p | 0.00% |
|
0 | £1.53m | 16:54 15/03/18 |
| Tritax Eurobox (GBP) | 91.80p | 0.88% |
|
1,167,357 | £740.65m | 16:34 05/08/22 |
| U And I Group | 149.00p | 0.00% |
|
14,436 | £186.89m | 16:34 13/12/21 |
| UCP | 2.60p | 0.00% |
|
0 | £9.36m | 13:50 05/05/16 |
| UK Commercial Property Reit Limited | 73.60p | -1.21% |
|
5,150,278 | £956.37m | 16:40 05/08/22 |
| Urban&Civic | 344.50p | 0.00% |
|
689,406 | £500.14m | 16:40 20/01/21 |
| Wynnstay Properties | 695.00p | 0.00% |
|
0 | £21.93m | 16:34 05/08/22 |