You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adams | 8.00p | 0.00% |
|
0 | £11.67m | 09:00 25/01/22 |
| Aew UK Reit | 114.40p | 0.70% |
|
134,658 | £181.24m | 10:09 25/01/22 |
| AFI Development GDR (Reg S) | $0.27 | 0.00% |
|
299,796 | $141.44m | 16:40 20/02/20 |
| Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% |
|
176,742 | £0.02m | 16:35 24/07/18 |
| Alpha Real Trust Ltd. | 162.50p | 0.00% |
|
0 | £100.32m | 08:50 25/01/22 |
| Arricano Real Estate (DI) | $0.32 | 0.00% |
|
0 | $33.56m | 16:55 24/01/22 |
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £9.31m | 16:34 19/12/17 |
| BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | 0.00% |
|
0 | €59.95m | 16:59 17/04/19 |
| Belvoir Group | 240.00p | 2.13% |
|
6,933 | £89.50m | 09:00 25/01/22 |
| BMO Real Estate Investments Limited | 91.00p | -0.87% |
|
392,726 | £219.04m | 10:14 25/01/22 |
| Caledonian Trust | 132.50p | 0.00% |
|
0 | £15.61m | 09:59 25/01/22 |
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £16.58m | 16:59 09/01/18 |
| Capital & Regional | 61.40p | 0.00% |
|
123,703 | £101.56m | 16:30 24/01/22 |
| Cardiff Property | 2,100.00p | 0.00% |
|
0 | £23.21m | 09:59 25/01/22 |
| Chagala Group Limited (DI) | $0.35 | 0.00% |
|
0 | $7.44m | 16:35 31/05/19 |
| Chagala Group Ltd. GDR (Reg S) | $0.90 | 0.00% |
|
6,723 | $76,949.71m | 12:59 29/10/15 |
| Circle Property | 205.00p | -0.97% |
|
498 | £58.01m | 09:59 25/01/22 |
| CLS Holdings | 227.50p | 1.56% |
|
129,663 | £926.83m | 10:14 25/01/22 |
| Conygar Investment Company | 167.00p | 0.60% |
|
2,000 | £99.60m | 09:59 25/01/22 |
| Countrywide | 394.80p | 0.00% |
|
94,347 | £130.83m | 16:35 05/03/21 |
| Daejan Holdings | 8,050.00p | 0.00% |
|
0 | £1,311.78m | 16:30 07/05/20 |
| Dolphin Capital Investors Ltd | 4.00p | -0.99% |
|
0 | £36.19m | 09:59 25/01/22 |
| Dragon-Ukrainian Properties & Development | 9.70p | 0.00% |
|
48,847 | £3.47m | 16:30 18/05/20 |
| Dukemount Capital | 0.19p | 0.00% |
|
65,985 | £0.95m | 09:59 25/01/22 |
| Eastbridge Investments | 0.45p | 0.00% |
|
0 | £1.92m | 09:09 12/07/16 |
| Eastern European Property Fund Ltd. | 28.50p | 0.00% |
|
0 | £4.43m | 16:35 09/04/18 |
| Etalon Group Ltd GDR (Reg S) | $1.10 | 3.86% |
|
16,992 | $422.94m | 10:14 25/01/22 |
| 190.00p | 0.00% |
|
8,973 | £0.84m | 16:55 29/09/17 | |
| Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
| Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
| Fletcher King | 44.00p | 0.00% |
|
0 | £4.05m | 09:59 25/01/22 |
| Formation Group | 1.75p | 0.00% |
|
845,324 | £7.71m | 16:30 11/01/17 |
| Foxtons Group | 39.80p | -1.36% |
|
187,796 | £126.95m | 10:15 25/01/22 |
| Glenwick | 0.06p | 0.00% |
|
0 | £1.32m | 16:34 03/03/17 |
| Grainger | 295.60p | 0.96% |
|
67,353 | £2,191.20m | 10:14 25/01/22 |
| Grit Real Estate Income Group Limited NPV | 35.50p | 0.00% |
|
0 | £169.54m | 09:59 25/01/22 |
| Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% |
|
0 | $86.33m | 08:00 20/12/17 |
| Helical | 431.00p | 2.62% |
|
539 | £527.22m | 09:24 25/01/22 |
| Henry Boot | 285.00p | 0.71% |
|
1,732 | £379.96m | 10:04 25/01/22 |
| HML Holdings | 36.50p | 0.00% |
|
0 | £17.44m | 16:35 12/10/20 |
| Hongkong Land Holding Ltd. (Bermuda) | $7.41 | 0.00% |
|
0 | $17,294.41m | 14:00 24/01/22 |
| Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% |
|
0 | $17,294.41m | 14:00 24/01/22 |
| Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | 0.00% |
|
0 | $16,991.12m | 14:00 24/01/22 |
| Hunters Property | 70.00p | 0.00% |
|
0 | £22.97m | 15:24 19/03/21 |
| Industrial Mlulti Propety Trust | 317.50p | 0.00% |
|
0 | £26.70m | 08:04 08/06/17 |
| Inland Homes | 53.30p | 0.95% |
|
15,484 | £121.77m | 09:59 25/01/22 |
| 176.50p | 0.00% |
|
0 | £22.84m | 09:59 25/01/22 | |
| Invesco Property Income Trust Ld | 0.28p | 0.00% |
|
0 | £0.42m | 17:04 07/12/15 |
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £0.52m | 15:29 27/11/15 |
| Life Science REIT | 103.00p | 0.00% |
|
85,943 | £360.50m | 09:59 25/01/22 |
| Lok'n Store Group | 940.00p | 2.17% |
|
4,996 | £281.77m | 10:04 25/01/22 |
| LSL Property Services | 390.00p | 0.00% |
|
0 | £410.12m | 08:04 25/01/22 |
| LXB Retail Properties | 1.54p | 0.00% |
|
0 | £2.59m | 16:44 23/05/19 |
| M Winkworth | 189.00p | 0.00% |
|
266 | £24.07m | 09:29 25/01/22 |
| M&L Property & Assets | 23.50p | 0.00% |
|
0 | £2.42m | 13:39 30/03/16 |
| Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £886.36m | 16:34 10/07/17 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 10:20 06/01/22 |
| Mountview Estates | 13,750.00p | 0.00% |
|
12 | £536.11m | 09:09 25/01/22 |
| NewRiver REIT | 93.50p | 1.63% |
|
92,649 | £287.75m | 10:10 25/01/22 |
| Northacre | 95.00p | 0.00% |
|
15,700 | £40.22m | 16:30 11/01/17 |
| One Heritage Group | 51.50p | 0.00% |
|
0 | £16.70m | 09:59 25/01/22 |
| OnTheMarket | 110.00p | -2.22% |
|
1,979 | £81.80m | 10:09 25/01/22 |
| Palace Capital | 253.00p | 0.00% |
|
31,426 | £117.11m | 16:30 24/01/22 |
| Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% |
|
0 | $475.24m | 16:35 21/12/20 |
| Panther Securities | 255.00p | 0.00% |
|
1,800 | £45.09m | 09:59 25/01/22 |
| Phoenix Spree Deutschland Limited SHS NPV | 381.00p | -0.78% |
|
16,488 | £353.58m | 09:46 25/01/22 |
| Picton Property Income Ltd | 103.40p | -0.19% |
|
58,712 | £565.97m | 09:29 25/01/22 |
| Pires Investments | 6.55p | -0.76% |
|
760,100 | £10.37m | 09:59 25/01/22 |
| Plaza Centers NV | 200.00p | 0.00% |
|
0 | £13.71m | 09:59 25/01/22 |
| Property Franchise Group | 311.00p | 0.00% |
|
226 | £99.65m | 09:29 25/01/22 |
| Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% |
|
0 | £127.07m | 09:09 24/04/17 |
| Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £746.45m | 16:39 23/10/15 |
| Raven Property Group Limited | 29.00p | 0.00% |
|
25,400 | £164.28m | 10:14 25/01/22 |
| Real Estate Investors | 39.00p | 0.00% |
|
18,025 | £69.96m | 09:59 25/01/22 |
| Rightmove | 646.60p | -0.80% |
|
180,385 | £5,477.98m | 10:15 25/01/22 |
| Safeland | 37.50p | 0.00% |
|
2,395 | £5.54m | 16:35 09/05/19 |
| Safestore Holdings | 1,232.00p | 0.00% |
|
49,101 | £2,597.35m | 10:09 25/01/22 |
| Savills | 1,411.00p | 2.39% |
|
34,080 | £2,034.71m | 10:15 25/01/22 |
| Schroder Real Estate Investment Trust Ltd | 55.50p | 0.00% |
|
28,187 | £272.55m | 08:34 25/01/22 |
| Secure Property Development & Investment (DI) | 7.25p | 0.00% |
|
0 | £9.37m | 10:00 25/01/22 |
| Sirius Real Estate Ltd. | 126.60p | 0.64% |
|
439,350 | £1,483.96m | 10:15 25/01/22 |
| St. Modwen Properties | 559.00p | 0.00% |
|
0 | £1,253.23m | 16:44 06/08/21 |
| Standard Life Investments Property Income Trust Ltd. | 81.20p | 0.00% |
|
38,268 | £322.30m | 10:04 25/01/22 |
| Stewart & Wight | 525.00p | 0.00% |
|
0 | £6.53m | 08:00 10/08/18 |
| Summit Properties Limited NPV | €0.60 | 0.00% |
|
68,109 | €267.14m | 16:55 16/03/20 |
| Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £226.95m | 16:54 26/02/18 |
| Trinity Capital | 0.72p | 0.00% |
|
0 | £1.53m | 16:54 15/03/18 |
| Tritax Eurobox (GBP) | 104.80p | -0.19% |
|
297,936 | £845.53m | 10:09 25/01/22 |
| U And I Group | 149.00p | 0.00% |
|
14,436 | £186.89m | 16:34 13/12/21 |
| UCP | 2.60p | 0.00% |
|
0 | £9.36m | 13:50 05/05/16 |
| UK Commercial Property Reit Limited | 80.90p | 2.41% |
|
369,853 | £1,051.22m | 10:10 25/01/22 |
| Urban&Civic | 344.50p | 0.00% |
|
689,406 | £500.14m | 16:40 20/01/21 |
| Wynnstay Properties | 677.50p | 0.00% |
|
0 | £21.38m | 09:29 25/01/22 |