You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abrdn Property Income Trust Limited | 69.60p | -0.57% |
|
580,672 | £265.33m | 16:45 27/01/23 |
| Adams | 5.50p | 0.00% |
|
0 | £8.02m | 16:55 27/01/23 |
| Aew UK Reit | 102.80p | 0.19% |
|
151,770 | £162.86m | 16:40 27/01/23 |
| AFI Development GDR (Reg S) | $0.27 | 0.00% |
|
299,796 | $141.44m | 16:40 20/02/20 |
| Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% |
|
176,742 | £0.02m | 16:35 24/07/18 |
| Alpha Real Trust Ltd. | 128.00p | 0.00% |
|
3,245 | £73.86m | 16:55 27/01/23 |
| Arricano Real Estate (DI) | $0.25 | 0.00% |
|
0 | $25.82m | 16:35 16/01/23 |
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £9.31m | 16:34 19/12/17 |
| BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | 0.00% |
|
0 | €59.95m | 16:59 17/04/19 |
| Belvoir Group | 186.00p | -1.59% |
|
47,785 | £69.36m | 16:50 27/01/23 |
| Caledonian Trust | 120.00p | 0.00% |
|
0 | £14.14m | 16:55 27/01/23 |
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £16.58m | 16:59 09/01/18 |
| Capital & Regional | 60.00p | 0.00% |
|
9,870 | £101.52m | 16:40 27/01/23 |
| Cardiff Property | 2,370.00p | 0.00% |
|
0 | £25.45m | 16:55 27/01/23 |
| Chagala Group Limited (DI) | $0.35 | 0.00% |
|
0 | $7.44m | 16:35 31/05/19 |
| Chagala Group Ltd. GDR (Reg S) | $0.90 | 0.00% |
|
6,723 | $76,949.71m | 12:59 29/10/15 |
| Circle Property | 206.00p | 0.00% |
|
18,430 | £60.18m | 16:55 27/01/23 |
| CLS Holdings | 146.60p | 2.52% |
|
2,032,154 | £597.24m | 17:15 27/01/23 |
| Conygar Investment Company | 131.50p | 0.00% |
|
0 | £78.42m | 16:55 27/01/23 |
| Countrywide | 394.80p | 0.00% |
|
94,347 | £130.83m | 16:35 05/03/21 |
| CT Property Trust Limited | 72.40p | -0.55% |
|
255,721 | £168.06m | 16:30 27/01/23 |
| Daejan Holdings | 8,050.00p | 0.00% |
|
0 | £1,311.78m | 16:30 07/05/20 |
| Dolphin Capital Investors Ltd | 3.95p | 0.00% |
|
0 | £35.73m | 16:55 27/01/23 |
| Dragon-Ukrainian Properties & Development | 9.70p | 0.00% |
|
48,847 | £3.47m | 16:30 18/05/20 |
| Dukemount Capital | 0.15p | 0.00% |
|
0 | £0.92m | 16:30 17/01/23 |
| Eastbridge Investments | 0.45p | 0.00% |
|
0 | £1.92m | 09:09 12/07/16 |
| Eastern European Property Fund Ltd. | 28.50p | 0.00% |
|
0 | £4.43m | 16:35 09/04/18 |
| Etalon Group Ltd GDR (Reg S) | $2.30 | 33.06% |
|
0 | $881.92m | 16:30 17/01/23 |
| 190.00p | 0.00% |
|
8,973 | £0.84m | 16:55 29/09/17 | |
| Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
| Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
| Fletcher King | 40.00p | -2.44% |
|
2,000 | £4.10m | 16:55 27/01/23 |
| Formation Group | 1.75p | 0.00% |
|
845,324 | £7.71m | 16:30 11/01/17 |
| Foxtons Group | 36.45p | -3.44% |
|
3,366,370 | £110.78m | 16:45 27/01/23 |
| Glenwick | 0.06p | 0.00% |
|
0 | £1.32m | 16:34 03/03/17 |
| Grainger | 259.00p | 1.49% |
|
772,411 | £1,920.43m | 17:08 27/01/23 |
| Grit Real Estate Income Group Limited NPV | 34.00p | 0.00% |
|
110,913 | £168.25m | 16:35 27/01/23 |
| Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% |
|
0 | $86.33m | 08:00 20/12/17 |
| Helical | 358.00p | -1.65% |
|
56,288 | £441.61m | 16:40 27/01/23 |
| Henry Boot | 243.00p | 2.58% |
|
45,149 | £324.72m | 16:35 27/01/23 |
| HML Holdings | 36.50p | 0.00% |
|
0 | £17.44m | 16:35 12/10/20 |
| Hongkong Land Holding Ltd. (Bermuda) | $7.41 | 0.00% |
|
0 | $17,294.41m | 16:35 27/01/23 |
| Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% |
|
0 | $17,294.41m | 16:35 17/01/23 |
| Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | 0.00% |
|
0 | $16,483.79m | 16:35 25/01/23 |
| Hunters Property | 70.00p | 0.00% |
|
0 | £22.97m | 15:24 19/03/21 |
| Industrial Mlulti Propety Trust | 317.50p | 0.00% |
|
0 | £26.70m | 08:04 08/06/17 |
| Inland Homes | 9.80p | -10.91% |
|
1,955,525 | £21.98m | 16:55 27/01/23 |
| 134.50p | 1.89% |
|
60,157 | £17.41m | 16:50 27/01/23 | |
| Invesco Property Income Trust Ld | 0.28p | 0.00% |
|
0 | £0.42m | 17:04 07/12/15 |
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £0.52m | 15:29 27/11/15 |
| Life Science REIT | 68.40p | 0.59% |
|
192,974 | £239.40m | 16:55 27/01/23 |
| Lok'n Store Group | 960.00p | 0.00% |
|
11,762 | £288.13m | 16:55 27/01/23 |
| LSL Property Services | 262.00p | -1.13% |
|
637 | £272.43m | 16:39 27/01/23 |
| LXB Retail Properties | 1.54p | 0.00% |
|
0 | £2.59m | 16:44 23/05/19 |
| M Winkworth | 170.00p | 0.00% |
|
0 | £21.65m | 16:55 27/01/23 |
| M&L Property & Assets | 23.50p | 0.00% |
|
0 | £2.42m | 13:39 30/03/16 |
| Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £886.36m | 16:34 10/07/17 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 08:50 18/01/23 |
| Mountview Estates | 11,750.00p | 0.43% |
|
2,405 | £458.13m | 16:44 26/01/23 |
| NewRiver REIT | 90.80p | 0.00% |
|
230,472 | £281.88m | 16:34 27/01/23 |
| Northacre | 95.00p | 0.00% |
|
15,700 | £40.22m | 16:30 11/01/17 |
| One Heritage Group | 13.50p | 0.00% |
|
0 | £5.22m | 16:55 27/01/23 |
| OnTheMarket | 77.50p | 3.33% |
|
11,000 | £58.39m | 16:55 27/01/23 |
| Palace Capital | 212.00p | 0.95% |
|
31,959 | £93.34m | 16:40 27/01/23 |
| Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% |
|
0 | $475.24m | 16:35 21/12/20 |
| Panther Securities | 315.00p | 0.00% |
|
0 | £55.04m | 16:35 27/01/23 |
| Phoenix Spree Deutschland Limited SHS NPV | 245.00p | 2.08% |
|
6,596 | £246.84m | 16:35 27/01/23 |
| Picton Property Income Ltd | 80.30p | -1.83% |
|
489,460 | £438.92m | 16:35 27/01/23 |
| Pires Investments | 2.89p | 1.40% |
|
14,938 | £5.29m | 16:55 27/01/23 |
| Plaza Centers NV | 45.00p | 0.00% |
|
0 | £3.09m | 16:35 27/01/23 |
| Property Franchise Group | 238.50p | 2.58% |
|
21,711 | £76.42m | 16:55 27/01/23 |
| Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% |
|
0 | £127.07m | 09:09 24/04/17 |
| Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £746.45m | 16:39 23/10/15 |
| Raven Property Group Limited | 3.82p | 0.00% |
|
0 | £21.64m | 17:31 01/06/22 |
| Real Estate Investors | 28.50p | 0.00% |
|
199,364 | £49.21m | 16:55 27/01/23 |
| Rightmove | 587.60p | 1.38% |
|
2,448,007 | £4,848.97m | 17:09 27/01/23 |
| Safeland | 37.50p | 0.00% |
|
2,395 | £5.54m | 16:35 09/05/19 |
| Safestore Holdings | 1,013.00p | 0.90% |
|
227,972 | £2,203.92m | 17:09 27/01/23 |
| Savills | 965.00p | 1.58% |
|
119,270 | £1,393.00m | 17:08 27/01/23 |
| Schroder Real Estate Investment Trust Ltd | 49.70p | -0.60% |
|
360,509 | £243.09m | 16:45 27/01/23 |
| Secure Property Development & Investment (DI) | 5.62p | 0.00% |
|
0 | £7.27m | 16:55 27/01/23 |
| Sirius Real Estate Ltd. | 86.60p | 2.24% |
|
897,610 | £1,018.30m | 16:45 27/01/23 |
| St. Modwen Properties | 559.00p | 0.00% |
|
0 | £1,253.23m | 16:44 06/08/21 |
| Stewart & Wight | 525.00p | 0.00% |
|
0 | £6.53m | 08:00 10/08/18 |
| Summit Properties Limited NPV | €0.60 | 0.00% |
|
68,109 | €267.14m | 16:55 16/03/20 |
| Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £226.95m | 16:54 26/02/18 |
| Trinity Capital | 0.72p | 0.00% |
|
0 | £1.53m | 16:54 15/03/18 |
| Tritax Eurobox (GBP) | 69.40p | 3.74% |
|
2,345,988 | £559.92m | 16:55 27/01/23 |
| U And I Group | 149.00p | 0.00% |
|
14,436 | £186.89m | 16:34 13/12/21 |
| UCP | 2.60p | 0.00% |
|
0 | £9.36m | 13:50 05/05/16 |
| UK Commercial Property Reit Limited | 60.10p | 1.52% |
|
1,287,323 | £780.95m | 16:40 27/01/23 |
| Urban&Civic | 344.50p | 0.00% |
|
689,406 | £500.14m | 16:40 20/01/21 |
| Wynnstay Properties | 645.00p | 0.00% |
|
75 | £17.39m | 16:55 27/01/23 |