You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Standard European Logistics Income | 113.00p | 0.00% |
|
238,800 | £276.28m | 16:15 25/01/21 |
| Adams | 7.00p | 0.00% |
|
0 | £5.78m | 09:50 26/01/21 |
| Aew UK Reit | 85.00p | -0.93% |
|
160,361 | £134.66m | 09:44 26/01/21 |
| AFI Development GDR (Reg S) | $0.27 | 0.00% |
|
299,796 | $141.44m | 15:40 20/02/20 |
| Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% |
|
176,742 | £0.02m | 15:35 24/07/18 |
| Alpha Real Trust Ltd. | 163.50p | 0.00% |
|
6,754 | £99.42m | 08:19 26/01/21 |
| Arricano Real Estate (DI) | $0.30 | 0.00% |
|
0 | $30.98m | 08:04 26/01/21 |
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £9.31m | 15:34 19/12/17 |
| BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | 0.00% |
|
0 | €59.95m | 15:59 17/04/19 |
| Belvoir Group | 171.50p | 0.88% |
|
5,548 | £60.39m | 09:50 26/01/21 |
| BMO Real Estate Investments Limited | 66.60p | 0.91% |
|
106,633 | £160.31m | 09:54 26/01/21 |
| Caledonian Trust | 150.00p | 0.00% |
|
0 | £17.68m | 08:04 26/01/21 |
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £16.58m | 15:59 09/01/18 |
| Capital & Regional | 63.00p | -0.63% |
|
19,250 | £70.45m | 09:24 26/01/21 |
| Cardiff Property | 1,720.00p | 0.00% |
|
0 | £20.41m | 08:04 26/01/21 |
| Chagala Group Limited (DI) | $0.35 | 0.00% |
|
0 | $7.44m | 15:35 31/05/19 |
| Chagala Group Ltd. GDR (Reg S) | $0.90 | 0.00% |
|
6,723 | $76,949.71m | 11:59 29/10/15 |
| Circle Property | 178.50p | 0.00% |
|
0 | £50.51m | 09:50 26/01/21 |
| CLS Holdings | 215.50p | -0.23% |
|
15,685 | £945.57m | 09:50 26/01/21 |
| Conygar Investment Company | 109.50p | 3.30% |
|
0 | £58.68m | 09:50 26/01/21 |
| Countrywide | 391.80p | 0.15% |
|
7,478 | £128.37m | 09:49 26/01/21 |
| Daejan Holdings | 8,050.00p | 0.00% |
|
0 | £1,311.78m | 15:30 07/05/20 |
| Dolphin Capital Investors Ltd | 3.35p | 0.00% |
|
30,352 | £30.31m | 09:50 26/01/21 |
| Dragon-Ukrainian Properties & Development | 9.70p | 0.00% |
|
48,847 | £3.47m | 15:30 18/05/20 |
| Dukemount Capital | 0.80p | 3.23% |
|
116,070 | £3.63m | 09:50 26/01/21 |
| Eastbridge Investments | 0.45p | 0.00% |
|
0 | £1.92m | 08:09 12/07/16 |
| Eastern European Property Fund Ltd. | 28.50p | 0.00% |
|
0 | £4.43m | 15:35 09/04/18 |
| Etalon Group Ltd GDR (Reg S) | $1.80 | 0.70% |
|
50,762 | $526.38m | 09:54 26/01/21 |
| 190.00p | 0.00% |
|
8,973 | £0.84m | 15:55 29/09/17 | |
| Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Fletcher King | 37.00p | 0.00% |
|
0 | £3.41m | 08:04 26/01/21 |
| Formation Group | 1.75p | 0.00% |
|
845,324 | £7.71m | 15:30 11/01/17 |
| Foxtons Group | 54.00p | -1.82% |
|
429,687 | £177.20m | 09:54 26/01/21 |
| Glenwick | 0.06p | 0.00% |
|
0 | £1.32m | 15:34 03/03/17 |
| Grainger | 274.60p | 0.88% |
|
183,780 | £1,850.24m | 09:50 26/01/21 |
| Grit Real Estate Income Group Limited NPV (DI) | 52.50p | 0.00% |
|
0 | £173.90m | 09:50 26/01/21 |
| Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% |
|
0 | $86.33m | 07:00 20/12/17 |
| Harworth Group | 120.00p | 11.63% |
|
317,664 | £387.06m | 09:54 26/01/21 |
| Helical | 385.00p | -0.52% |
|
6 | £466.87m | 09:34 26/01/21 |
| Henry Boot | 281.00p | 0.00% |
|
17,538 | £374.24m | 15:34 25/01/21 |
| HML Holdings | 36.50p | 0.00% |
|
0 | £17.44m | 15:35 12/10/20 |
| Hongkong Land Holding Ltd. (Bermuda) | $7.41 | 0.00% |
|
0 | $17,294.41m | 15:35 25/01/21 |
| Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% |
|
0 | $17,294.41m | 04:31 25/01/21 |
| Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | 0.00% |
|
0 | $17,294.41m | 04:31 25/01/21 |
| Hunters Property | 70.00p | 0.00% |
|
0 | £22.97m | 08:04 26/01/21 |
| Industrial Mlulti Propety Trust | 317.50p | 0.00% |
|
0 | £26.70m | 07:04 08/06/17 |
| Inland Homes | 57.00p | 1.06% |
|
93,270 | £130.15m | 09:50 26/01/21 |
| 161.00p | 0.00% |
|
0 | £20.84m | 08:04 26/01/21 | |
| Invesco Property Income Trust Ld | 0.28p | 0.00% |
|
0 | £0.42m | 16:04 07/12/15 |
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £0.52m | 14:29 27/11/15 |
| Lok'n Store Group | 685.00p | 0.00% |
|
0 | £202.26m | 08:04 26/01/21 |
| LSL Property Services | 250.00p | 0.00% |
|
0 | £262.90m | 07:28 26/01/21 |
| LXB Retail Properties | 1.54p | 0.00% |
|
0 | £2.59m | 15:44 23/05/19 |
| M Winkworth | 147.50p | 0.00% |
|
0 | £18.78m | 09:50 26/01/21 |
| M&L Property & Assets | 23.50p | 0.00% |
|
0 | £2.42m | 12:39 30/03/16 |
| Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £886.36m | 15:34 10/07/17 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 07:20 25/01/21 |
| Mountview Estates | 11,600.00p | -0.85% |
|
235 | £452.29m | 08:04 26/01/21 |
| NewRiver REIT | 77.40p | 0.52% |
|
66,355 | £237.08m | 09:34 26/01/21 |
| Northacre | 95.00p | 0.00% |
|
15,700 | £40.22m | 15:30 11/01/17 |
| One Heritage Group | 54.00p | -11.48% |
|
31,276 | £16.20m | 09:50 26/01/21 |
| Palace Capital | 192.25p | 0.00% |
|
34,324 | £88.13m | 15:30 25/01/21 |
| Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% |
|
0 | $475.24m | 15:35 21/12/20 |
| Panther Securities | 195.00p | 0.00% |
|
0 | £34.48m | 08:05 26/01/21 |
| Phoenix Spree Deutschland Limited SHS NPV | 330.00p | 0.00% |
|
3,600 | £316.53m | 08:00 26/01/21 |
| Picton Property Income Ltd | 80.70p | -0.37% |
|
113,480 | £441.92m | 09:54 26/01/21 |
| Pires Investments | 11.50p | -2.13% |
|
580,945 | £14.36m | 09:54 26/01/21 |
| Plaza Centers NV | 32.50p | 0.00% |
|
0 | £2.23m | 09:50 26/01/21 |
| Property Franchise Group | 192.50p | 0.00% |
|
511 | £49.71m | 09:50 26/01/21 |
| Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% |
|
0 | £127.07m | 08:09 24/04/17 |
| Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £746.45m | 15:39 23/10/15 |
| Raven Property Group Limited | 25.50p | -4.49% |
|
717,565 | £149.27m | 09:19 26/01/21 |
| Real Estate Investors | 35.00p | 0.00% |
|
52,508 | £62.78m | 07:49 26/01/21 |
| Rightmove | 624.40p | 0.16% |
|
157,510 | £5,451.65m | 09:55 26/01/21 |
| Safeland | 37.50p | 0.00% |
|
2,395 | £5.54m | 15:35 09/05/19 |
| Safestore Holdings | 828.00p | 0.42% |
|
9,268 | £1,745.44m | 09:54 26/01/21 |
| Savills | 1,048.00p | 0.29% |
|
9,084 | £1,499.32m | 08:09 26/01/21 |
| Schroder Real Estate Investment Trust Ltd | 39.75p | 0.51% |
|
38,388 | £197.67m | 09:49 26/01/21 |
| Secure Property Development & Investment (DI) | 6.00p | -7.69% |
|
0 | £7.75m | 09:50 26/01/21 |
| Sirius Real Estate Ltd. | 92.30p | 2.56% |
|
599,154 | £971.75m | 09:49 26/01/21 |
| St. Modwen Properties | 366.00p | 0.83% |
|
20,129 | £814.81m | 09:52 26/01/21 |
| Standard Life Investments Property Income Trust Ltd. | 59.20p | 1.20% |
|
94,160 | £239.36m | 09:39 26/01/21 |
| Stewart & Wight | 525.00p | 0.00% |
|
0 | £6.53m | 07:00 10/08/18 |
| Summit Properties Limited NPV | €0.60 | 0.00% |
|
68,109 | €267.14m | 15:55 16/03/20 |
| Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £226.95m | 15:54 26/02/18 |
| Trinity Capital | 0.72p | 0.00% |
|
0 | £1.53m | 15:54 15/03/18 |
| Tritax Eurobox (GBP) | 109.00p | 0.46% |
|
155,950 | £460.77m | 09:19 26/01/21 |
| U And I Group | 79.80p | 5.00% |
|
102,107 | £100.09m | 09:39 26/01/21 |
| UCP | 2.60p | 0.00% |
|
0 | £9.36m | 12:50 05/05/16 |
| UK Commercial Property Reit Limited | 66.10p | -0.15% |
|
276,739 | £858.91m | 09:46 26/01/21 |
| Urban&Civic | 344.50p | 0.00% |
|
689,406 | £500.14m | 15:40 20/01/21 |
| Wynnstay Properties | 565.00p | 0.00% |
|
0 | £17.83m | 09:50 26/01/21 |