You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Standard European Logistics Income | 120.00p | 0.84% |
|
172,869 | £315.54m | 15:45 29/07/21 |
| Adams | 8.50p | 0.00% |
|
0 | £12.40m | 15:35 29/07/21 |
| Aew UK Reit | 101.20p | -1.17% |
|
554,925 | £160.33m | 15:45 29/07/21 |
| AFI Development GDR (Reg S) | $0.27 | 0.00% |
|
299,796 | $141.44m | 15:40 20/02/20 |
| Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% |
|
176,742 | £0.02m | 15:35 24/07/18 |
| Alpha Real Trust Ltd. | 175.00p | 0.00% |
|
8,986 | £106.68m | 15:55 29/07/21 |
| Arricano Real Estate (DI) | $0.32 | 0.00% |
|
0 | $33.56m | 15:55 29/07/21 |
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £9.31m | 15:34 19/12/17 |
| BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | 0.00% |
|
0 | €59.95m | 15:59 17/04/19 |
| Belvoir Group | 294.00p | -2.65% |
|
196,482 | £106.87m | 16:15 29/07/21 |
| BMO Real Estate Investments Limited | 76.60p | -0.79% |
|
88,773 | £184.38m | 14:00 29/07/21 |
| Caledonian Trust | 142.50p | 0.00% |
|
480 | £16.79m | 15:35 29/07/21 |
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £16.58m | 15:59 09/01/18 |
| Capital & Regional | 69.00p | -2.82% |
|
60,573 | £77.16m | 15:55 29/07/21 |
| Cardiff Property | 1,850.00p | 0.00% |
|
0 | £21.33m | 15:55 29/07/21 |
| Chagala Group Limited (DI) | $0.35 | 0.00% |
|
0 | $7.44m | 15:35 31/05/19 |
| Chagala Group Ltd. GDR (Reg S) | $0.90 | 0.00% |
|
6,723 | $76,949.71m | 11:59 29/10/15 |
| Circle Property | 199.00p | 0.00% |
|
0 | £56.31m | 15:55 29/07/21 |
| CLS Holdings | 250.50p | 0.20% |
|
39,486 | £1,020.53m | 15:34 29/07/21 |
| Conygar Investment Company | 125.50p | 0.00% |
|
2,023 | £65.89m | 15:50 29/07/21 |
| Countrywide | 394.80p | 0.00% |
|
94,347 | £130.83m | 15:35 05/03/21 |
| Daejan Holdings | 8,050.00p | 0.00% |
|
0 | £1,311.78m | 15:30 07/05/20 |
| Dolphin Capital Investors Ltd | 4.30p | 0.00% |
|
300,000 | £38.90m | 15:55 29/07/21 |
| Dragon-Ukrainian Properties & Development | 9.70p | 0.00% |
|
48,847 | £3.47m | 15:30 18/05/20 |
| Dukemount Capital | 0.33p | -1.52% |
|
2,847,786 | £1.62m | 15:55 29/07/21 |
| Eastbridge Investments | 0.45p | 0.00% |
|
0 | £1.92m | 08:09 12/07/16 |
| Eastern European Property Fund Ltd. | 28.50p | 0.00% |
|
0 | £4.43m | 15:35 09/04/18 |
| Etalon Group Ltd GDR (Reg S) | $1.69 | 0.48% |
|
211,114 | $492.95m | 15:40 29/07/21 |
| 190.00p | 0.00% |
|
8,973 | £0.84m | 15:55 29/09/17 | |
| Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Fletcher King | 47.50p | 0.00% |
|
5,173 | £4.37m | 15:55 29/07/21 |
| Formation Group | 1.75p | 0.00% |
|
845,324 | £7.71m | 15:30 11/01/17 |
| Foxtons Group | 53.00p | -0.19% |
|
919,668 | £172.21m | 15:45 29/07/21 |
| Glenwick | 0.06p | 0.00% |
|
0 | £1.32m | 15:34 03/03/17 |
| Grainger | 302.20p | -0.46% |
|
664,428 | £2,036.26m | 16:05 29/07/21 |
| Grit Real Estate Income Group Limited NPV | 45.00p | -1.10% |
|
0 | £149.06m | 15:35 29/07/21 |
| Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% |
|
0 | $86.33m | 07:00 20/12/17 |
| Harworth Group | 152.50p | -2.30% |
|
17,160 | £492.14m | 15:29 29/07/21 |
| Helical | 457.00p | 0.77% |
|
5,932 | £558.00m | 15:34 29/07/21 |
| Henry Boot | 277.00p | 0.73% |
|
82,294 | £369.22m | 16:15 29/07/21 |
| HML Holdings | 36.50p | 0.00% |
|
0 | £17.44m | 15:35 12/10/20 |
| Hongkong Land Holding Ltd. (Bermuda) | $7.41 | 0.00% |
|
0 | $17,294.41m | 13:00 29/07/21 |
| Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% |
|
0 | $17,294.41m | 13:00 29/07/21 |
| Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | 0.00% |
|
0 | $17,294.41m | 15:35 29/07/21 |
| Hunters Property | 70.00p | 0.00% |
|
0 | £22.97m | 14:24 19/03/21 |
| Industrial Mlulti Propety Trust | 317.50p | 0.00% |
|
0 | £26.70m | 07:04 08/06/17 |
| Inland Homes | 54.00p | -1.82% |
|
93,950 | £123.30m | 16:09 29/07/21 |
| 167.50p | 0.00% |
|
0 | £21.68m | 16:09 29/07/21 | |
| Invesco Property Income Trust Ld | 0.28p | 0.00% |
|
0 | £0.42m | 16:04 07/12/15 |
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £0.52m | 14:29 27/11/15 |
| Lok'n Store Group | 720.00p | 1.41% |
|
13,861 | £213.67m | 16:09 29/07/21 |
| LSL Property Services | 435.00p | 0.23% |
|
7,489 | £457.44m | 15:40 29/07/21 |
| LXB Retail Properties | 1.54p | 0.00% |
|
0 | £2.59m | 15:44 23/05/19 |
| M Winkworth | 197.00p | 0.00% |
|
1,094 | £25.08m | 16:09 29/07/21 |
| M&L Property & Assets | 23.50p | 0.00% |
|
0 | £2.42m | 12:39 30/03/16 |
| Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £886.36m | 15:34 10/07/17 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 21/07/21 |
| Mountview Estates | 13,400.00p | 1.85% |
|
1,470 | £522.47m | 15:30 28/07/21 |
| NewRiver REIT | 85.20p | -3.40% |
|
569,877 | £260.97m | 15:40 29/07/21 |
| Northacre | 95.00p | 0.00% |
|
15,700 | £40.22m | 15:30 11/01/17 |
| One Heritage Group | 80.00p | 5.26% |
|
27,525 | £25.94m | 16:09 29/07/21 |
| OnTheMarket | 97.50p | 0.00% |
|
5,895 | £72.41m | 16:09 29/07/21 |
| Palace Capital | 255.00p | 0.00% |
|
2,979 | £118.04m | 15:40 29/07/21 |
| Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% |
|
0 | $475.24m | 15:35 21/12/20 |
| Panther Securities | 245.00p | 0.00% |
|
0 | £43.32m | 16:09 29/07/21 |
| Phoenix Spree Deutschland Limited SHS NPV | 405.00p | 0.25% |
|
37,860 | £383.90m | 15:44 29/07/21 |
| Picton Property Income Ltd | 91.30p | 0.77% |
|
420,296 | £499.96m | 15:56 29/07/21 |
| Pires Investments | 6.35p | 0.00% |
|
740,187 | £9.76m | 16:09 29/07/21 |
| Plaza Centers NV | 425.00p | 0.00% |
|
0 | £29.14m | 15:35 29/07/21 |
| Property Franchise Group | 312.00p | 0.00% |
|
20,140 | £99.97m | 16:09 29/07/21 |
| Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% |
|
0 | £127.07m | 08:09 24/04/17 |
| Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £746.45m | 15:39 23/10/15 |
| Raven Property Group Limited | 28.00p | -1.79% |
|
5,541 | £158.62m | 15:29 29/07/21 |
| Real Estate Investors | 41.25p | 0.00% |
|
123,700 | £73.99m | 16:09 29/07/21 |
| Rightmove | 680.20p | 0.62% |
|
1,938,587 | £5,839.83m | 16:09 29/07/21 |
| Safeland | 37.50p | 0.00% |
|
2,395 | £5.54m | 15:35 09/05/19 |
| Safestore Holdings | 1,041.00p | 0.00% |
|
183,903 | £2,194.67m | 16:08 29/07/21 |
| Savills | 1,154.00p | 2.40% |
|
80,678 | £1,651.09m | 15:35 29/07/21 |
| Schroder Real Estate Investment Trust Ltd | 48.55p | -2.12% |
|
421,191 | £238.42m | 15:40 29/07/21 |
| Secure Property Development & Investment (DI) | 6.35p | 0.00% |
|
0 | £8.20m | 16:09 29/07/21 |
| Sirius Real Estate Ltd. | 117.60p | -1.84% |
|
1,052,352 | £1,240.39m | 16:07 29/07/21 |
| St. Modwen Properties | 558.00p | 0.00% |
|
904,791 | £1,242.26m | 15:40 29/07/21 |
| Standard Life Investments Property Income Trust Ltd. | 72.00p | 0.00% |
|
270,742 | £285.78m | 15:40 29/07/21 |
| Stewart & Wight | 525.00p | 0.00% |
|
0 | £6.53m | 07:00 10/08/18 |
| Summit Properties Limited NPV | €0.60 | 0.00% |
|
68,109 | €267.14m | 15:55 16/03/20 |
| Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £226.95m | 15:54 26/02/18 |
| Trinity Capital | 0.72p | 0.00% |
|
0 | £1.53m | 15:54 15/03/18 |
| Tritax Eurobox (GBP) | 118.20p | -0.51% |
|
654,655 | £727.48m | 15:34 29/07/21 |
| U And I Group | 92.60p | 1.76% |
|
102,726 | £116.15m | 16:15 29/07/21 |
| UCP | 2.60p | 0.00% |
|
0 | £9.36m | 12:50 05/05/16 |
| UK Commercial Property Reit Limited | 79.40p | -0.50% |
|
456,644 | £1,031.73m | 16:15 29/07/21 |
| Urban&Civic | 344.50p | 0.00% |
|
689,406 | £500.14m | 15:40 20/01/21 |
| Wynnstay Properties | 735.00p | 0.00% |
|
211 | £23.19m | 16:09 29/07/21 |