You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Abrdn European Logistics Income | 61.00p | -0.81% |
|
38,925 | £251.43m | 09:59 19/03/24 |
Abrdn Property Income Trust Limited | 53.80p | 0.00% |
|
215,956 | £205.10m | 10:44 19/03/24 |
Adams | 6.50p | 0.00% |
|
0 | £9.48m | 10:50 19/03/24 |
Aew UK Reit | 87.90p | 0.00% |
|
5,623 | £139.26m | 10:39 19/03/24 |
AFI Development GDR (Reg S) | $0.27 | 0.00% |
|
299,796 | $141.44m | 16:40 20/02/20 |
Alina Holdings | 8.43p | 0.00% |
|
0 | £1.91m | 08:00 18/03/24 |
Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% |
|
176,742 | £0.02m | 16:35 24/07/18 |
Alpha Real Trust Ltd. | 125.00p | 0.00% |
|
6,974 | £74.23m | 16:55 18/03/24 |
Arricano Real Estate (DI) | $0.25 | 0.00% |
|
0 | $25.82m | 16:35 16/01/23 |
Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £9.31m | 16:34 19/12/17 |
BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | 0.00% |
|
0 | €59.95m | 16:59 17/04/19 |
Belvoir Group | 279.00p | 0.00% |
|
0 | £104.05m | 16:34 07/03/24 |
Caledonian Trust | 130.00p | 0.00% |
|
1,000 | £15.32m | 09:44 19/03/24 |
Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £16.58m | 16:59 09/01/18 |
Capital & Regional | 51.20p | 0.00% |
|
22,763 | £114.77m | 10:59 19/03/24 |
Cardiff Property | 2,300.00p | 0.00% |
|
0 | £23.87m | 16:55 18/03/24 |
Chagala Group Limited (DI) | $0.35 | 0.00% |
|
0 | $7.44m | 16:35 31/05/19 |
Chagala Group Ltd. GDR (Reg S) | $0.90 | 0.00% |
|
6,723 | $76,949.71m | 12:59 29/10/15 |
Circle Property | 3.50p | 0.00% |
|
106,076 | £1.02m | 16:55 31/05/23 |
CLS Holdings | 90.80p | -0.11% |
|
39,903 | £360.85m | 10:55 19/03/24 |
Conygar Investment Company | 85.00p | -1.73% |
|
0 | £50.69m | 10:50 19/03/24 |
Countrywide | 394.80p | 0.00% |
|
94,347 | £130.83m | 16:35 05/03/21 |
CT Property Trust Limited | 82.90p | 0.00% |
|
3,588,307 | £192.44m | 16:45 04/08/23 |
Daejan Holdings | 8,050.00p | 0.00% |
|
0 | £1,311.78m | 16:30 07/05/20 |
Dar Global | $3.68 | 0.00% |
|
0 | $662.48m | 08:05 19/03/24 |
Dci Advisors LTD | 4.75p | 0.00% |
|
0 | £42.97m | 10:50 19/03/24 |
Dragon-Ukrainian Properties & Development | 9.70p | 0.00% |
|
48,847 | £3.47m | 16:30 18/05/20 |
Dukemount Capital | 0.05p | 25.00% |
|
75,213,240 | £0.48m | 10:49 19/03/24 |
Eastbridge Investments | 0.45p | 0.00% |
|
0 | £1.92m | 09:09 12/07/16 |
Eastern European Property Fund Ltd. | 28.50p | 0.00% |
|
0 | £4.43m | 16:35 09/04/18 |
Ediston Property Investment Company | 68.80p | 0.00% |
|
420,709 | £145.40m | 16:35 10/01/24 |
Etalon Group Ltd GDR (Reg S) | $0.55 | 0.00% |
|
0 | $210.89m | 17:30 15/01/24 |
190.00p | 0.00% |
|
8,973 | £0.84m | 16:55 29/09/17 | |
Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
Fletcher King | 35.50p | 0.00% |
|
0 | £3.64m | 10:50 19/03/24 |
Formation Group | 1.75p | 0.00% |
|
845,324 | £7.71m | 16:30 11/01/17 |
Foxtons Group | 53.00p | 0.00% |
|
116,728 | £159.69m | 16:34 18/03/24 |
Glenwick | 0.06p | 0.00% |
|
0 | £1.32m | 16:34 03/03/17 |
Grainger | 253.80p | -1.17% |
|
81,927 | £1,882.07m | 10:55 19/03/24 |
Grit Real Estate Income Group Limited NPV | 21.50p | 0.00% |
|
0 | £106.44m | 16:55 18/03/24 |
Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% |
|
0 | $86.33m | 08:00 20/12/17 |
Helical | 208.00p | 0.48% |
|
2,961 | £256.58m | 08:24 19/03/24 |
Henry Boot | 184.00p | 0.00% |
|
4 | £246.53m | 08:09 19/03/24 |
HML Holdings | 36.50p | 0.00% |
|
0 | £17.44m | 16:35 12/10/20 |
Hongkong Land Holding Ltd. (Bermuda) | $7.41 | 0.00% |
|
0 | $16,351.07m | 17:30 15/03/24 |
Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% |
|
0 | $16,351.07m | 16:35 18/03/24 |
Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | 0.00% |
|
0 | $16,351.07m | 17:30 15/03/24 |
Hunters Property | 70.00p | 0.00% |
|
0 | £22.97m | 15:24 19/03/21 |
Industrial Mlulti Propety Trust | 317.50p | 0.00% |
|
0 | £26.70m | 08:04 08/06/17 |
Inland Homes | 8.50p | 0.00% |
|
0 | £23.32m | 17:30 29/09/23 |
54.10p | 0.00% |
|
0 | £7.00m | 17:30 15/03/24 | |
Invesco Property Income Trust Ld | 0.28p | 0.00% |
|
0 | £0.42m | 17:04 07/12/15 |
Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £0.52m | 15:29 27/11/15 |
Life Science REIT | 41.25p | 0.36% |
|
296,764 | £144.37m | 10:59 19/03/24 |
Lok'n Store Group | 807.00p | 0.00% |
|
25,975 | £265.46m | 16:34 18/03/24 |
LSL Property Services | 257.00p | -2.65% |
|
617 | £267.24m | 09:14 19/03/24 |
LXB Retail Properties | 1.54p | 0.00% |
|
0 | £2.59m | 16:44 23/05/19 |
M Winkworth | 161.35p | -0.71% |
|
0 | £20.83m | 10:50 19/03/24 |
M&L Property & Assets | 23.50p | 0.00% |
|
0 | £2.42m | 13:39 30/03/16 |
Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £886.36m | 16:34 10/07/17 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Mindflair | 0.65p | 0.00% |
|
13,458 | £1.78m | 16:55 18/03/24 |
Mountview Estates | 9,625.00p | 0.00% |
|
40 | £375.28m | 16:30 18/03/24 |
NewRiver REIT | 73.40p | 0.14% |
|
86,548 | £227.74m | 10:04 19/03/24 |
Northacre | 95.00p | 0.00% |
|
15,700 | £40.22m | 16:30 11/01/17 |
OnTheMarket | 109.00p | 0.00% |
|
33,535 | £92.77m | 16:50 11/12/23 |
Palace Capital | 228.00p | 0.00% |
|
0 | £85.64m | 09:04 19/03/24 |
Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% |
|
0 | $475.24m | 16:35 21/12/20 |
Panther Securities | 300.00p | 0.00% |
|
3,000 | £52.33m | 16:50 18/03/24 |
Phoenix Spree Deutschland Limited SHS NPV | 141.00p | 0.00% |
|
30,521 | £142.06m | 10:30 19/03/24 |
Picton Property Income Ltd | 62.00p | -1.12% |
|
177,598 | £338.03m | 11:00 19/03/24 |
Plaza Centers NV | 50.00p | 0.00% |
|
0 | £3.43m | 16:35 18/03/24 |
Property Franchise Group | 344.00p | -0.29% |
|
15,366 | £214.41m | 10:50 19/03/24 |
Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% |
|
0 | £127.07m | 09:09 24/04/17 |
Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £746.45m | 16:39 23/10/15 |
Raven Property Group Limited | 3.82p | 0.00% |
|
0 | £21.64m | 17:31 01/06/22 |
Real Estate Investors | 33.25p | 0.00% |
|
45,503 | £57.80m | 16:55 18/03/24 |
Rightmove | 573.20p | 1.02% |
|
501,010 | £4,584.72m | 11:00 19/03/24 |
Safeland | 37.50p | 0.00% |
|
2,395 | £5.54m | 16:35 09/05/19 |
Safestore Holdings | 743.50p | 0.27% |
|
38,200 | £1,624.20m | 10:59 19/03/24 |
Savills | 984.00p | -0.86% |
|
2,402 | £1,420.81m | 10:59 19/03/24 |
Schroder Real Estate Investment Trust Ltd | 41.45p | 0.00% |
|
40,463 | £202.74m | 10:54 19/03/24 |
Secure Property Development & Investment (DI) | 4.00p | 0.00% |
|
0 | £5.17m | 16:55 18/03/24 |
Sirius Real Estate Ltd. | 90.75p | -0.66% |
|
194,010 | £1,223.44m | 10:54 19/03/24 |
St. Modwen Properties | 559.00p | 0.00% |
|
0 | £1,253.23m | 16:44 06/08/21 |
Stewart & Wight | 525.00p | 0.00% |
|
0 | £6.53m | 08:00 10/08/18 |
Summit Properties Limited NPV | €0.60 | 0.00% |
|
68,109 | €267.14m | 16:55 16/03/20 |
Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £226.95m | 16:54 26/02/18 |
Trinity Capital | 0.72p | 0.00% |
|
0 | £1.53m | 16:54 15/03/18 |
Tritax Eurobox (GBP) | 51.10p | -0.20% |
|
309,862 | £412.28m | 10:49 19/03/24 |
U And I Group | 149.00p | 0.00% |
|
14,436 | £186.89m | 16:34 13/12/21 |
UCP | 2.60p | 0.00% |
|
0 | £9.36m | 13:50 05/05/16 |
UK Commercial Property Reit Limited | 63.50p | -0.47% |
|
403,711 | £825.13m | 10:55 19/03/24 |
Urban&Civic | 344.50p | 0.00% |
|
689,406 | £500.14m | 16:40 20/01/21 |
Wynnstay Properties | 690.00p | 0.00% |
|
0 | £18.61m | 10:50 19/03/24 |