You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Standard European Logistics Income | 105.50p | 0.00% |
|
158,246 | £257.95m | 14:38 25/09/20 |
| Adams | 7.50p | 0.00% |
|
0 | £6.19m | 15:55 25/09/20 |
| Aew UK Reit | 74.00p | 0.00% |
|
100 | £117.49m | 07:04 28/09/20 |
| AFI Development GDR (Reg S) | $0.27 | 0.00% |
|
299,796 | $141.44m | 15:40 20/02/20 |
| Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% |
|
176,742 | £0.02m | 15:35 24/07/18 |
| Alpha Real Trust Ltd. | 165.50p | 0.00% |
|
1,595 | £99.61m | 15:35 25/09/20 |
| Arricano Real Estate (DI) | $0.30 | 0.00% |
|
0 | $30.98m | 15:55 25/09/20 |
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £9.31m | 15:34 19/12/17 |
| BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | 0.00% |
|
0 | €59.95m | 15:59 17/04/19 |
| Belvoir Group | 153.00p | 0.00% |
|
20,198 | £53.74m | 15:50 25/09/20 |
| BMO Real Estate Investments Limited | 51.60p | 0.00% |
|
217,624 | £124.20m | 15:39 25/09/20 |
| Caledonian Trust | 130.00p | 0.00% |
|
0 | £15.32m | 15:55 25/09/20 |
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £16.58m | 15:59 09/01/18 |
| Capital & Regional | 39.00p | 6.56% |
|
29,332 | £43.61m | 07:39 28/09/20 |
| Cardiff Property | 1,725.00p | 0.00% |
|
0 | £20.61m | 15:35 25/09/20 |
| Chagala Group Limited (DI) | $0.35 | 0.00% |
|
0 | $7.44m | 15:35 31/05/19 |
| Chagala Group Ltd. GDR (Reg S) | $0.90 | 0.00% |
|
6,723 | $76,949.71m | 11:59 29/10/15 |
| Circle Property | 150.00p | 0.00% |
|
78,577 | £42.45m | 15:55 25/09/20 |
| CLS Holdings | 215.50p | 0.94% |
|
35,063 | £877.94m | 07:44 28/09/20 |
| Conygar Investment Company | 111.50p | 0.00% |
|
7,500 | £59.75m | 15:50 25/09/20 |
| Countrywide | 184.00p | 0.00% |
|
5,753 | £60.28m | 07:44 28/09/20 |
| Daejan Holdings | 8,050.00p | 0.00% |
|
0 | £1,311.78m | 15:30 07/05/20 |
| Dolphin Capital Investors Ltd | 3.25p | 0.00% |
|
33,000 | £29.40m | 15:55 25/09/20 |
| Dragon-Ukrainian Properties & Development | 9.70p | 0.00% |
|
48,847 | £3.47m | 15:30 18/05/20 |
| Dukemount Capital | 0.60p | -4.00% |
|
8,806,207 | £2.73m | 07:34 28/09/20 |
| Eastbridge Investments | 0.45p | 0.00% |
|
0 | £1.92m | 08:09 12/07/16 |
| Eastern European Property Fund Ltd. | 28.50p | 0.00% |
|
0 | £4.43m | 15:35 09/04/18 |
| Etalon Group Ltd GDR (Reg S) | $1.60 | 0.47% |
|
16,089 | $466.52m | 07:44 28/09/20 |
| 190.00p | 0.00% |
|
8,973 | £0.84m | 15:55 29/09/17 | |
| Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Fletcher King | 33.00p | 0.00% |
|
0 | £3.04m | 15:55 25/09/20 |
| Formation Group | 1.75p | 0.00% |
|
845,324 | £7.71m | 15:30 11/01/17 |
| Foxtons Group | 39.00p | -1.27% |
|
772 | £128.74m | 07:04 28/09/20 |
| Glenwick | 0.06p | 0.00% |
|
0 | £1.32m | 15:34 03/03/17 |
| Grainger | 299.40p | 1.35% |
|
39,732 | £2,017.28m | 07:44 28/09/20 |
| Grit Real Estate Income Group Limited NPV (DI) | 53.50p | 0.00% |
|
7,232 | £169.19m | 16:09 25/09/20 |
| Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% |
|
0 | $86.33m | 07:00 20/12/17 |
| Harworth Group | 89.60p | 0.00% |
|
39,797 | £288.85m | 15:29 25/09/20 |
| Helical | 251.50p | 2.24% |
|
8,320 | £304.98m | 07:40 28/09/20 |
| Henry Boot | 247.00p | 0.00% |
|
15,531 | £328.95m | 15:29 25/09/20 |
| HML Holdings | 36.50p | 0.00% |
|
0 | £16.79m | 16:09 25/09/20 |
| Hongkong Land Holding Ltd. (Bermuda) | $7.41 | 0.00% |
|
0 | $17,294.41m | 15:35 24/09/20 |
| Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% |
|
0 | $17,294.41m | 13:00 24/09/20 |
| Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | 0.00% |
|
0 | $17,294.41m | 13:00 24/09/20 |
| Hunters Property | 43.50p | 0.00% |
|
67,219 | £14.27m | 16:09 25/09/20 |
| Industrial Mlulti Propety Trust | 317.50p | 0.00% |
|
0 | £26.70m | 07:04 08/06/17 |
| Inland Homes | 49.50p | 0.00% |
|
227,933 | £113.03m | 16:09 25/09/20 |
| 156.00p | 0.00% |
|
0 | £20.19m | 16:09 25/09/20 | |
| Invesco Property Income Trust Ld | 0.28p | 0.00% |
|
0 | £0.42m | 16:04 07/12/15 |
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £0.52m | 14:29 27/11/15 |
| Lok'n Store Group | 525.00p | 0.00% |
|
3,369 | £155.61m | 07:29 28/09/20 |
| London & Associated Properties | 12.00p | 0.00% |
|
0 | £10.24m | 07:29 28/09/20 |
| LSL Property Services | 213.00p | -2.96% |
|
1 | £218.92m | 07:14 28/09/20 |
| LXB Retail Properties | 1.54p | 0.00% |
|
0 | £2.59m | 15:44 23/05/19 |
| M Winkworth | 127.50p | -1.92% |
|
0 | £16.23m | 07:29 28/09/20 |
| M&L Property & Assets | 23.50p | 0.00% |
|
0 | £2.42m | 12:39 30/03/16 |
| Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £886.36m | 15:34 10/07/17 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Mountview Estates | 10,900.00p | 0.00% |
|
66 | £424.99m | 10:19 25/09/20 |
| NewRiver REIT | 46.20p | 3.82% |
|
23,351 | £141.50m | 07:44 28/09/20 |
| Northacre | 95.00p | 0.00% |
|
15,700 | £40.22m | 15:30 11/01/17 |
| Palace Capital | 186.00p | 0.00% |
|
6,395 | £85.27m | 15:29 25/09/20 |
| Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% |
|
0 | $475.24m | 11:00 18/09/20 |
| Panther Securities | 245.00p | 0.00% |
|
0 | £43.32m | 07:29 28/09/20 |
| Phoenix Spree Deutschland Limited SHS NPV | 326.50p | 0.00% |
|
0 | £317.20m | 07:39 28/09/20 |
| Picton Property Income Ltd | 65.00p | 0.46% |
|
3,972 | £355.94m | 07:34 28/09/20 |
| Pires Investments | 4.50p | 0.00% |
|
0 | £5.50m | 07:29 28/09/20 |
| Plaza Centers NV | 40.00p | 0.00% |
|
0 | £2.74m | 07:29 28/09/20 |
| Property Franchise Group | 193.00p | 0.00% |
|
0 | £49.84m | 07:29 28/09/20 |
| Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% |
|
0 | £127.07m | 08:09 24/04/17 |
| Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £746.45m | 15:39 23/10/15 |
| Raven Property Group Limited | 30.40p | 0.00% |
|
7,519 | £148.88m | 07:19 28/09/20 |
| Real Estate Investors | 27.50p | 0.00% |
|
0 | £51.27m | 07:29 28/09/20 |
| Safeland | 37.50p | 0.00% |
|
2,395 | £5.54m | 15:35 09/05/19 |
| Safestore Holdings | 793.50p | 0.44% |
|
12,237 | £1,669.84m | 07:27 28/09/20 |
| Savills | 804.50p | 1.39% |
|
3,309 | £1,150.94m | 07:44 28/09/20 |
| Schroder Real Estate Investment Trust Ltd | 30.90p | 2.83% |
|
79,821 | £158.46m | 07:44 28/09/20 |
| Secure Property Development & Investment (DI) | 6.50p | 0.00% |
|
0 | £8.40m | 07:29 28/09/20 |
| Sirius Real Estate Ltd. | 72.40p | 0.14% |
|
32,796 | £756.83m | 07:39 28/09/20 |
| St. Modwen Properties | 311.00p | 1.63% |
|
7,381 | £691.59m | 07:30 28/09/20 |
| Standard Life Investments Property Income Trust Ltd. | 46.90p | 0.00% |
|
74,196 | £190.82m | 07:34 28/09/20 |
| Stewart & Wight | 525.00p | 0.00% |
|
0 | £6.53m | 07:00 10/08/18 |
| Summit Properties Limited NPV | €0.60 | 0.00% |
|
68,109 | €267.14m | 15:55 16/03/20 |
| Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £226.95m | 15:54 26/02/18 |
| Trinity Capital | 0.72p | 0.00% |
|
0 | £1.53m | 15:54 15/03/18 |
| Tritax Eurobox (GBP) | 90.60p | 0.00% |
|
212,438 | £382.99m | 15:40 25/09/20 |
| U And I Group | 56.00p | 0.00% |
|
0 | £70.24m | 07:04 28/09/20 |
| UCP | 2.60p | 0.00% |
|
0 | £9.36m | 12:50 05/05/16 |
| UK Commercial Property Reit Limited | 65.70p | 0.46% |
|
32,540 | £853.71m | 07:39 28/09/20 |
| Urban&Civic | 213.00p | 0.00% |
|
10 | £309.23m | 07:24 28/09/20 |
| Wynnstay Properties | 575.00p | 0.00% |
|
0 | £18.14m | 07:29 28/09/20 |