You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adams | 5.50p | 0.00% |
|
0 | £4.54m | 15:54 24/01/20 |
| Aew UK Reit | 98.80p | 0.20% |
|
189,432 | £149.74m | 16:00 24/01/20 |
| AFI Development GDR (Reg S) | $0.38 | -0.52% |
|
18,633 | $199.06m | 15:35 24/01/20 |
| Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% |
|
176,742 | £0.02m | 15:35 24/07/18 |
| Alpha Real Trust Ltd. | 184.50p | 0.00% |
|
0 | £110.17m | 15:54 24/01/20 |
| Arricano Real Estate (DI) | $0.45 | 0.00% |
|
0 | $46.47m | 15:54 24/01/20 |
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £9.31m | 15:34 19/12/17 |
| BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | 0.00% |
|
0 | €59.95m | 15:59 17/04/19 |
| Belvoir Group | 151.50p | -0.98% |
|
18,762 | £53.18m | 15:55 24/01/20 |
| BMO Commercial Property Trust Limited | 111.80p | -0.18% |
|
1,089,589 | £893.69m | 15:40 24/01/20 |
| BMO Real Estate Investments Limited | 88.60p | -0.23% |
|
108,935 | £213.27m | 15:40 24/01/20 |
| Caledonian Trust | 172.50p | -12.44% |
|
8,391 | £20.33m | 15:35 24/01/20 |
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £16.58m | 15:59 09/01/18 |
| Capital & Counties Properties | 258.00p | 1.18% |
|
1,443,769 | £2,204.09m | 15:45 24/01/20 |
| Capital & Regional | 237.00p | -1.25% |
|
31,075 | £246.21m | 15:39 24/01/20 |
| Cardiff Property | 1,715.00p | 0.00% |
|
0 | £21.27m | 15:35 24/01/20 |
| Chagala Group Limited (DI) | $0.35 | 0.00% |
|
0 | $7.44m | 15:35 31/05/19 |
| Chagala Group Ltd. GDR (Reg S) | $0.90 | 0.00% |
|
6,723 | $76,949.71m | 11:59 29/10/15 |
| Circle Property | 206.00p | 0.00% |
|
0 | £58.29m | 15:55 24/01/20 |
| CLS Holdings | 283.00p | 2.15% |
|
50,563 | £1,152.93m | 15:35 24/01/20 |
| Conygar Investment Company | 157.00p | -1.88% |
|
21,331 | £84.14m | 15:50 24/01/20 |
| Countrywide | 374.20p | -0.48% |
|
29,311 | £122.60m | 15:45 24/01/20 |
| Daejan Holdings | 5,250.00p | 0.76% |
|
3,106 | £855.51m | 15:34 24/01/20 |
| Dolphin Capital Investors Ltd | 4.20p | 0.00% |
|
0 | £37.99m | 15:55 24/01/20 |
| Dragon-Ukrainian Properties & Development | 10.75p | 0.00% |
|
0 | £3.85m | 11:00 24/01/20 |
| Dukemount Capital | 0.83p | 3.13% |
|
4,390,189 | £2.80m | 15:35 24/01/20 |
| Eastbridge Investments | 0.45p | 0.00% |
|
0 | £1.92m | 08:09 12/07/16 |
| Eastern European Property Fund Ltd. | 28.50p | 0.00% |
|
0 | £4.43m | 15:35 09/04/18 |
| Etalon Group Ltd GDR (Reg S) | $2.00 | 1.52% |
|
143,797 | $584.06m | 15:40 24/01/20 |
| 190.00p | 0.00% |
|
8,973 | £0.84m | 15:55 29/09/17 | |
| Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Fletcher King | 43.50p | 0.00% |
|
0 | £4.01m | 15:35 24/01/20 |
| Formation Group | 1.75p | 0.00% |
|
845,324 | £7.71m | 15:30 11/01/17 |
| Foxtons Group | 83.70p | -0.95% |
|
328,431 | £230.26m | 15:40 24/01/20 |
| Glenwick | 0.06p | 0.00% |
|
0 | £1.32m | 15:34 03/03/17 |
| Grainger | 307.80p | 1.45% |
|
663,131 | £1,884.62m | 16:00 24/01/20 |
| Grit Real Estate Income Group Limited NPV (DI) | $1.19 | 0.00% |
|
9,000 | $376.32m | 15:35 24/01/20 |
| Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% |
|
0 | $86.33m | 07:00 20/12/17 |
| Harworth Group | 149.50p | 0.00% |
|
388,327 | £481.25m | 16:15 24/01/20 |
| Helical | 489.00p | 2.95% |
|
215,781 | £586.69m | 15:40 24/01/20 |
| HML Holdings | 33.00p | 0.00% |
|
5,001 | £15.14m | 15:35 24/01/20 |
| Hongkong Land Holding Ltd. (Bermuda) | $7.41 | 0.00% |
|
0 | $17,294.41m | 07:00 24/01/20 |
| Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% |
|
0 | $17,294.41m | 07:00 24/01/20 |
| Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | 0.00% |
|
0 | $17,294.41m | 07:00 24/01/20 |
| Hunters Property | 66.00p | 0.00% |
|
0 | £21.45m | 15:35 24/01/20 |
| Industrial Mlulti Propety Trust | 317.50p | 0.00% |
|
0 | £26.70m | 07:04 08/06/17 |
| Inland Homes | 89.20p | -1.98% |
|
386,719 | £185.06m | 15:50 24/01/20 |
| 162.50p | 0.00% |
|
4,856 | £21.03m | 16:14 24/01/20 | |
| Invesco Property Income Trust Ld | 0.28p | 0.00% |
|
0 | £0.42m | 16:04 07/12/15 |
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £0.52m | 14:29 27/11/15 |
| Lok'n Store Group | 725.00p | 0.00% |
|
10,871 | £214.55m | 15:50 24/01/20 |
| London & Associated Properties | 20.50p | 0.00% |
|
0 | £17.49m | 15:35 24/01/20 |
| LSL Property Services | 299.00p | 1.37% |
|
8,160 | £307.30m | 15:30 24/01/20 |
| LXB Retail Properties | 1.54p | 0.00% |
|
0 | £2.59m | 15:44 23/05/19 |
| M Winkworth | 154.00p | 0.00% |
|
19,194 | £19.61m | 16:14 24/01/20 |
| M&L Property & Assets | 23.50p | 0.00% |
|
0 | £2.42m | 12:39 30/03/16 |
| Macau Property Opportunities Fund Ltd. | 114.50p | 0.00% |
|
2,023 | £70.80m | 11:00 24/01/20 |
| Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £886.36m | 15:34 10/07/17 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Mountview Estates | 12,250.00p | 0.00% |
|
0 | £477.63m | 15:39 24/01/20 |
| NewRiver REIT | 192.00p | 0.63% |
|
324,780 | £587.77m | 15:34 24/01/20 |
| Northacre | 95.00p | 0.00% |
|
15,700 | £40.22m | 15:30 11/01/17 |
| Palace Capital | 340.00p | -3.41% |
|
8,103 | £155.87m | 15:34 24/01/20 |
| Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% |
|
0 | $475.24m | 11:00 24/01/20 |
| Panther Securities | 350.00p | 0.00% |
|
0 | £61.89m | 15:35 24/01/20 |
| Phoenix Spree Deutschland Limited SHS NPV | 315.00p | -0.48% |
|
29,992 | £307.29m | 15:35 24/01/20 |
| Picton Property Income Ltd | 101.00p | -0.79% |
|
937,040 | £553.08m | 15:34 24/01/20 |
| Pires Investments | 2.90p | 0.00% |
|
175,000 | £1.93m | 15:35 24/01/20 |
| Plaza Centers NV | 37.50p | 0.00% |
|
0 | £2.57m | 15:35 24/01/20 |
| Property Franchise Group | 217.00p | 0.93% |
|
4,565 | £56.04m | 15:35 24/01/20 |
| Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% |
|
0 | £127.07m | 08:09 24/04/17 |
| Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £746.45m | 15:39 23/10/15 |
| Raven Property Group Limited | 50.00p | 0.00% |
|
124,525 | £244.87m | 15:34 24/01/20 |
| Real Estate Investors | 55.00p | 0.00% |
|
80,648 | £102.53m | 15:35 24/01/20 |
| Safeland | 37.50p | 0.00% |
|
2,395 | £5.54m | 15:35 09/05/19 |
| Safestore Holdings | 797.00p | 4.04% |
|
213,244 | £1,677.20m | 15:34 24/01/20 |
| Savills | 1,237.00p | 1.06% |
|
331,135 | £1,769.61m | 15:59 24/01/20 |
| Schroder Real Estate Investment Trust Ltd | 55.10p | -0.54% |
|
448,745 | £311.68m | 15:45 24/01/20 |
| Secure Property Development & Investment (DI) | 8.25p | 0.00% |
|
0 | £10.66m | 15:35 24/01/20 |
| Sirius Real Estate Ltd. | 90.10p | 0.45% |
|
441,760 | £935.57m | 15:35 24/01/20 |
| St. Modwen Properties | 497.50p | 1.95% |
|
115,285 | £1,106.33m | 15:35 24/01/20 |
| Standard Life Investments Property Income Trust Ltd. | 95.70p | 0.95% |
|
136,698 | £388.41m | 15:34 24/01/20 |
| Stewart & Wight | 525.00p | 0.00% |
|
0 | £6.53m | 07:00 10/08/18 |
| Summit Properties Limited NPV | €1.43 | 0.00% |
|
818 | €638.91m | 15:50 24/01/20 |
| Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £226.95m | 15:54 26/02/18 |
| Trinity Capital | 0.72p | 0.00% |
|
0 | £1.53m | 15:54 15/03/18 |
| U And I Group | 186.00p | 0.38% |
|
133,079 | £233.30m | 15:29 24/01/20 |
| UCP | 2.60p | 0.00% |
|
0 | £9.36m | 12:50 05/05/16 |
| UK Commercial Property Reit Limited | 87.80p | 0.00% |
|
2,136,909 | £1,140.88m | 15:34 24/01/20 |
| Urban&Civic | 358.00p | 2.87% |
|
112,235 | £519.63m | 15:50 24/01/20 |
| Worsley Investors Limited NPV | 30.22p | 0.00% |
|
1,000 | £6.27m | 15:30 24/01/20 |
| Wynnstay Properties | 612.50p | 0.00% |
|
0 | £19.33m | 15:35 24/01/20 |