You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adams | 1.75p | 0.00% |
|
0 | £1.44m | 09:19 21/05/19 |
| Aew UK Reit | 96.29p | 0.51% |
|
37,258 | £145.94m | 12:14 21/05/19 |
| AFI Development GDR (Reg S) | $0.17 | 1.47% |
|
10,000 | $90.36m | 11:00 21/05/19 |
| Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% |
|
176,742 | £0.02m | 15:35 24/07/18 |
| Alpha Real Trust Ltd. | 152.50p | 0.00% |
|
0 | £102.34m | 09:19 21/05/19 |
| Arricano Real Estate (DI) | $0.52 | 0.00% |
|
0 | $54.22m | 09:19 21/05/19 |
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £9.31m | 15:34 19/12/17 |
| AXA Property Trust Limited NPV | 33.13p | 0.00% |
|
0 | £6.88m | 11:00 21/05/19 |
| BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | 0.00% |
|
0 | €59.95m | 15:59 17/04/19 |
| Belvoir Lettings | 118.50p | 0.00% |
|
8,275 | £41.40m | 09:59 21/05/19 |
| BMO Real Estate Investments Limited | 93.78p | 0.41% |
|
165,501 | £225.74m | 11:19 21/05/19 |
| Caledonian Trust | 245.00p | 0.00% |
|
0 | £28.87m | 07:04 21/05/19 |
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £16.58m | 15:59 09/01/18 |
| Capital & Counties Properties | 226.60p | -0.53% |
|
169,668 | £1,927.96m | 12:09 21/05/19 |
| Capital & Regional | 19.10p | -1.55% |
|
546,439 | £138.74m | 11:54 21/05/19 |
| Cardiff Property | 1,750.00p | 0.00% |
|
0 | £21.80m | 09:50 21/05/19 |
| Chagala Group Limited (DI) | $0.35 | 0.00% |
|
0 | $7.44m | 09:50 21/05/19 |
| Chagala Group Ltd. GDR (Reg S) | $0.90 | 0.00% |
|
6,723 | $76,949.71m | 11:59 29/10/15 |
| Circle Property | 204.00p | 0.00% |
|
0 | £57.73m | 09:50 21/05/19 |
| CLS Holdings | 222.00p | -0.22% |
|
13,418 | £904.42m | 11:00 21/05/19 |
| Conygar Investment Company | 148.50p | 0.00% |
|
0 | £83.94m | 07:04 21/05/19 |
| Countrywide | 6.05p | 2.53% |
|
930,125 | £99.09m | 11:44 21/05/19 |
| Daejan Holdings | 5,670.00p | 0.89% |
|
1,332 | £923.95m | 11:00 21/05/19 |
| Dolphin Capital Investors Ltd | 4.81p | 0.00% |
|
186,202 | £43.51m | 09:50 21/05/19 |
| Dragon-Ukrainian Properties & Development | 9.90p | 0.00% |
|
0 | £3.54m | 11:00 21/05/19 |
| Dukemount Capital | 0.28p | -6.10% |
|
1,805,610 | £0.94m | 08:49 21/05/19 |
| Eastbridge Investments | 0.45p | 0.00% |
|
0 | £1.92m | 08:09 12/07/16 |
| Eastern European Property Fund Ltd. | 28.50p | 0.00% |
|
0 | £4.43m | 15:35 09/04/18 |
| Etalon Group Ltd GDR (Reg S) | $1.88 | 1.96% |
|
229,227 | $547.85m | 11:54 21/05/19 |
| 190.00p | 0.00% |
|
8,973 | £0.84m | 15:55 29/09/17 | |
| F&C Commercial Property Trust Ltd. | 121.57p | 1.14% |
|
705,628 | £971.76m | 11:49 21/05/19 |
| Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Fletcher King | 42.50p | 0.00% |
|
0 | £3.91m | 07:05 21/05/19 |
| Formation Group | 1.75p | 0.00% |
|
845,324 | £7.71m | 15:30 11/01/17 |
| Foxtons Group | 57.93p | 1.28% |
|
20,890 | £159.37m | 11:44 21/05/19 |
| Glenwick | 0.06p | 0.00% |
|
0 | £1.32m | 15:34 03/03/17 |
| Grainger | 259.00p | 0.15% |
|
153,345 | £1,585.37m | 12:14 21/05/19 |
| Grit Real Estate Income Group Limited NPV (DI) | $1.41 | 0.00% |
|
0 | $432.02m | 09:50 21/05/19 |
| Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% |
|
0 | $86.33m | 07:00 20/12/17 |
| Harworth Group | 134.50p | 2.67% |
|
3,600 | £432.43m | 11:00 21/05/19 |
| Helical | 354.00p | 0.43% |
|
9,185 | £422.55m | 11:00 21/05/19 |
| HML Holdings | 34.00p | 0.00% |
|
8,577 | £15.58m | 15:34 20/05/19 |
| Hongkong Land Holding Ltd. (Bermuda) | $7.41 | 0.00% |
|
0 | $17,294.41m | 07:00 17/05/19 |
| Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% |
|
0 | $17,294.41m | 07:00 17/05/19 |
| Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | 0.00% |
|
0 | $17,294.41m | 07:00 17/05/19 |
| Hunters Property | 43.00p | 0.00% |
|
866 | £13.69m | 15:35 20/05/19 |
| Industrial Mlulti Propety Trust | 317.50p | 0.00% |
|
0 | £26.70m | 07:04 08/06/17 |
| Inland Homes | 58.50p | 0.00% |
|
19,302 | £121.25m | 09:50 21/05/19 |
| 157.00p | 0.00% |
|
0 | £19.54m | 15:55 20/05/19 | |
| Invesco Property Income Trust Ld | 0.28p | 0.00% |
|
0 | £0.42m | 16:04 07/12/15 |
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £0.52m | 14:29 27/11/15 |
| Lok'n Store Group | 490.00p | 0.00% |
|
1,398 | £144.96m | 09:50 21/05/19 |
| London & Associated Properties | 21.00p | -12.50% |
|
14,236 | £17.92m | 10:14 21/05/19 |
| LSL Property Services | 235.00p | -0.84% |
|
2,828 | £241.53m | 11:04 21/05/19 |
| LXB Retail Properties | 1.17p | -4.10% |
|
845,571 | £1.97m | 11:24 21/05/19 |
| M Winkworth | 120.00p | 0.00% |
|
0 | £15.28m | 10:29 21/05/19 |
| M&L Property & Assets | 23.50p | 0.00% |
|
0 | £2.42m | 12:39 30/03/16 |
| Macau Property Opportunities Fund Ltd. | 159.00p | -3.05% |
|
2,557 | £98.32m | 11:00 21/05/19 |
| Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £886.36m | 15:34 10/07/17 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Mountview Estates | 9,650.00p | 0.00% |
|
0 | £376.25m | 11:00 21/05/19 |
| NewRiver REIT | 230.00p | 0.22% |
|
112,711 | £700.94m | 11:55 21/05/19 |
| Northacre | 95.00p | 0.00% |
|
15,700 | £40.22m | 15:30 11/01/17 |
| Palace Capital | 288.50p | 1.05% |
|
3,871 | £132.26m | 11:00 21/05/19 |
| Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% |
|
0 | $475.24m | 11:00 21/05/19 |
| Panther Securities | 365.00p | 0.00% |
|
0 | £64.54m | 07:39 21/05/19 |
| Phoenix Spree Deutschland Limited SHS NPV | 358.00p | 0.00% |
|
18,638 | £360.69m | 11:24 21/05/19 |
| Picton Property Income Ltd | 97.80p | 0.20% |
|
510,473 | £528.17m | 12:14 21/05/19 |
| Pires Investments | 2.20p | 0.00% |
|
0 | £1.46m | 07:39 21/05/19 |
| Plaza Centers NV | 22.50p | 0.00% |
|
0 | £1.54m | 07:39 21/05/19 |
| Property Franchise Group | 177.50p | 0.00% |
|
0 | £45.84m | 10:29 21/05/19 |
| Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% |
|
0 | £127.07m | 08:09 24/04/17 |
| Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £746.45m | 15:39 23/10/15 |
| Raven Property Group Limited | 40.42p | 1.04% |
|
57,325 | £252.60m | 11:00 21/05/19 |
| Real Estate Investors | 54.00p | 0.00% |
|
0 | £100.67m | 07:39 21/05/19 |
| Safeland | 37.50p | 0.00% |
|
2,395 | £5.54m | 15:35 09/05/19 |
| Safestore Holdings | 659.00p | 1.15% |
|
88,198 | £1,386.38m | 11:54 21/05/19 |
| Savills | 866.00p | 0.46% |
|
39,496 | £1,238.13m | 12:09 21/05/19 |
| Schroder Real Estate Investment Trust Ltd | 58.20p | 0.34% |
|
135,234 | £329.22m | 11:00 21/05/19 |
| Secure Property Development & Investment (DI) | 8.00p | 0.00% |
|
0 | £10.18m | 07:39 21/05/19 |
| Sirius Real Estate Ltd. | 65.10p | 1.09% |
|
51,309 | £665.41m | 11:00 21/05/19 |
| St. Modwen Properties | 432.61p | 0.26% |
|
51,536 | £962.03m | 11:29 21/05/19 |
| Standard Life Investments Property Income Trust Ltd. | 93.30p | 0.86% |
|
156,850 | £378.67m | 12:14 21/05/19 |
| Stewart & Wight | 525.00p | 0.00% |
|
0 | £6.53m | 07:00 10/08/18 |
| Summit Properties Limited NPV | €1.23 | -0.40% |
|
0 | €562.45m | 09:50 21/05/19 |
| Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £226.95m | 15:54 26/02/18 |
| Trinity Capital | 0.72p | 0.00% |
|
0 | £1.53m | 15:54 15/03/18 |
| U And I Group | 176.80p | 0.57% |
|
17,877 | £221.76m | 12:09 21/05/19 |
| UCP | 2.60p | 0.00% |
|
0 | £9.36m | 12:50 05/05/16 |
| UK Commercial Property Reit Limited | 91.89p | 0.21% |
|
1,187,184 | £1,194.03m | 12:09 21/05/19 |
| Urban&Civic | 313.00p | 0.64% |
|
95,504 | £454.21m | 11:34 21/05/19 |
| Wynnstay Properties | 575.00p | 0.00% |
|
0 | £18.14m | 10:29 21/05/19 |