You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adams | 4.25p | 0.00% |
|
2,580 | £3.51m | 11:29 16/07/19 |
| Aew UK Reit | 94.50p | -1.15% |
|
17,382 | £143.22m | 11:00 16/07/19 |
| AFI Development GDR (Reg S) | $0.22 | 7.84% |
|
0 | $115.25m | 11:00 16/07/19 |
| Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% |
|
176,742 | £0.02m | 15:35 24/07/18 |
| Alpha Real Trust Ltd. | 172.50p | 0.00% |
|
0 | £115.69m | 11:29 16/07/19 |
| Arricano Real Estate (DI) | $0.52 | 0.00% |
|
0 | $54.22m | 11:29 16/07/19 |
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £9.31m | 15:34 19/12/17 |
| AXA Property Trust Limited NPV | 31.05p | 0.00% |
|
0 | £6.45m | 11:00 16/07/19 |
| BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | 0.00% |
|
0 | €59.95m | 15:59 17/04/19 |
| Belvoir Lettings | 115.00p | 0.00% |
|
4,972 | £40.18m | 11:29 16/07/19 |
| BMO Commercial Property Trust Limited | 118.10p | -0.59% |
|
486,705 | £944.08m | 11:39 16/07/19 |
| BMO Real Estate Investments Limited | 83.20p | -0.24% |
|
41,214 | £200.27m | 11:00 16/07/19 |
| Caledonian Trust | 225.00p | 0.00% |
|
0 | £26.51m | 11:29 16/07/19 |
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £16.58m | 15:59 09/01/18 |
| Capital & Counties Properties | 221.90p | -0.49% |
|
439,478 | £1,889.02m | 11:50 16/07/19 |
| Capital & Regional | 18.20p | 5.57% |
|
650,616 | £132.20m | 11:49 16/07/19 |
| Cardiff Property | 1,750.00p | 0.00% |
|
0 | £21.76m | 11:29 16/07/19 |
| Chagala Group Limited (DI) | $0.35 | 0.00% |
|
0 | $7.44m | 15:35 31/05/19 |
| Chagala Group Ltd. GDR (Reg S) | $0.90 | 0.00% |
|
6,723 | $76,949.71m | 11:59 29/10/15 |
| Circle Property | 195.00p | -0.51% |
|
3,200 | £55.18m | 11:29 16/07/19 |
| CLS Holdings | 218.50p | -0.68% |
|
14,235 | £890.16m | 11:25 16/07/19 |
| Conygar Investment Company | 144.00p | 0.00% |
|
0 | £81.39m | 11:29 16/07/19 |
| Countrywide | 5.46p | 3.24% |
|
1,130,641 | £89.46m | 11:00 16/07/19 |
| Daejan Holdings | 5,650.00p | -0.35% |
|
144 | £920.69m | 11:02 16/07/19 |
| Dolphin Capital Investors Ltd | 5.05p | 0.00% |
|
152,599 | £45.68m | 11:29 16/07/19 |
| Dragon-Ukrainian Properties & Development | 9.90p | 0.00% |
|
0 | £3.54m | 11:00 16/07/19 |
| Dukemount Capital | 0.32p | 0.00% |
|
0 | £1.09m | 11:29 16/07/19 |
| Eastbridge Investments | 0.45p | 0.00% |
|
0 | £1.92m | 08:09 12/07/16 |
| Eastern European Property Fund Ltd. | 28.50p | 0.00% |
|
0 | £4.43m | 15:35 09/04/18 |
| Etalon Group Ltd GDR (Reg S) | $2.19 | -0.23% |
|
16,426 | $641.01m | 11:49 16/07/19 |
| 190.00p | 0.00% |
|
8,973 | £0.84m | 15:55 29/09/17 | |
| Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Fletcher King | 40.00p | 0.00% |
|
0 | £3.68m | 11:29 16/07/19 |
| Formation Group | 1.75p | 0.00% |
|
845,324 | £7.71m | 15:30 11/01/17 |
| Foxtons Group | 60.50p | -0.17% |
|
95,840 | £166.44m | 11:20 16/07/19 |
| Glenwick | 0.06p | 0.00% |
|
0 | £1.32m | 15:34 03/03/17 |
| Grainger | 242.20p | -0.41% |
|
142,753 | £1,482.53m | 11:44 16/07/19 |
| Grit Real Estate Income Group Limited NPV (DI) | $1.38 | 0.00% |
|
0 | $424.36m | 11:29 16/07/19 |
| Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% |
|
0 | $86.33m | 07:00 20/12/17 |
| Harworth Group | 130.00p | 0.00% |
|
15,729 | £417.96m | 11:24 16/07/19 |
| Helical | 376.00p | 0.53% |
|
1,283 | £451.04m | 11:23 16/07/19 |
| HML Holdings | 34.70p | 0.00% |
|
13,455 | £15.90m | 11:29 16/07/19 |
| Hongkong Land Holding Ltd. (Bermuda) | $7.41 | 0.00% |
|
0 | $17,294.41m | 13:00 15/07/19 |
| Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% |
|
0 | $17,294.41m | 13:00 15/07/19 |
| Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | 0.00% |
|
0 | $17,294.41m | 13:00 15/07/19 |
| Hunters Property | 42.00p | 5.00% |
|
10,000 | £13.65m | 11:29 16/07/19 |
| Industrial Mlulti Propety Trust | 317.50p | 0.00% |
|
0 | £26.70m | 07:04 08/06/17 |
| Inland Homes | 66.50p | -1.48% |
|
148,094 | £137.83m | 11:29 16/07/19 |
| 161.00p | 0.00% |
|
0 | £20.84m | 11:29 16/07/19 | |
| Invesco Property Income Trust Ld | 0.28p | 0.00% |
|
0 | £0.42m | 16:04 07/12/15 |
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £0.52m | 14:29 27/11/15 |
| Lok'n Store Group | 520.00p | -0.57% |
|
3,247 | £153.84m | 11:30 16/07/19 |
| London & Associated Properties | 24.50p | 0.00% |
|
0 | £20.90m | 09:50 16/07/19 |
| LSL Property Services | 210.00p | 0.48% |
|
440 | £215.83m | 11:00 16/07/19 |
| LXB Retail Properties | 1.54p | 0.00% |
|
0 | £2.59m | 15:44 23/05/19 |
| M Winkworth | 115.00p | 0.00% |
|
838 | £14.64m | 09:50 16/07/19 |
| M&L Property & Assets | 23.50p | 0.00% |
|
0 | £2.42m | 12:39 30/03/16 |
| Macau Property Opportunities Fund Ltd. | 148.50p | 0.00% |
|
0 | £91.83m | 11:00 16/07/19 |
| Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £886.36m | 15:34 10/07/17 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Mountview Estates | 9,725.00p | 0.00% |
|
0 | £379.18m | 11:00 16/07/19 |
| NewRiver REIT | 166.10p | -0.66% |
|
400,365 | £507.79m | 11:44 16/07/19 |
| Northacre | 95.00p | 0.00% |
|
15,700 | £40.22m | 15:30 11/01/17 |
| Palace Capital | 286.98p | 1.95% |
|
3,127 | £131.57m | 11:00 16/07/19 |
| Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% |
|
0 | $475.24m | 11:00 16/07/19 |
| Panther Securities | 360.00p | 0.00% |
|
0 | £63.66m | 08:39 16/07/19 |
| Phoenix Spree Deutschland Limited SHS NPV | 289.00p | 0.35% |
|
15,904 | £291.17m | 11:00 16/07/19 |
| Picton Property Income Ltd | 94.91p | -0.52% |
|
347,379 | £519.72m | 11:44 16/07/19 |
| Pires Investments | 2.30p | 0.00% |
|
0 | £1.53m | 08:39 16/07/19 |
| Plaza Centers NV | 27.50p | 0.00% |
|
0 | £1.89m | 09:50 16/07/19 |
| Property Franchise Group | 166.50p | 0.00% |
|
0 | £42.99m | 09:50 16/07/19 |
| Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% |
|
0 | £127.07m | 08:09 24/04/17 |
| Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £746.45m | 15:39 23/10/15 |
| Raven Property Group Limited | 40.00p | 1.01% |
|
2,546 | £240.20m | 11:00 16/07/19 |
| Real Estate Investors | 56.50p | 0.00% |
|
0 | £105.33m | 08:39 16/07/19 |
| Safeland | 37.50p | 0.00% |
|
2,395 | £5.54m | 15:35 09/05/19 |
| Safestore Holdings | 639.50p | -0.31% |
|
29,101 | £1,345.36m | 11:39 16/07/19 |
| Savills | 911.50p | -0.60% |
|
22,654 | £1,303.43m | 11:34 16/07/19 |
| Schroder Real Estate Investment Trust Ltd | 56.00p | -2.10% |
|
117,238 | £316.77m | 11:00 16/07/19 |
| Secure Property Development & Investment (DI) | 9.00p | 0.00% |
|
0 | £11.45m | 08:39 16/07/19 |
| Sirius Real Estate Ltd. | 67.00p | 1.06% |
|
564,584 | £684.83m | 11:24 16/07/19 |
| St. Modwen Properties | 423.00p | 0.48% |
|
18,983 | £940.65m | 11:20 16/07/19 |
| Standard Life Investments Property Income Trust Ltd. | 93.70p | -0.11% |
|
193,950 | £380.30m | 11:04 16/07/19 |
| Stewart & Wight | 525.00p | 0.00% |
|
0 | £6.53m | 07:00 10/08/18 |
| Summit Properties Limited NPV | €1.23 | -2.00% |
|
16,000 | €560.17m | 08:39 16/07/19 |
| Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £226.95m | 15:54 26/02/18 |
| Trinity Capital | 0.72p | 0.00% |
|
0 | £1.53m | 15:54 15/03/18 |
| U And I Group | 136.80p | 4.43% |
|
75,826 | £171.59m | 11:49 16/07/19 |
| UCP | 2.60p | 0.00% |
|
0 | £9.36m | 12:50 05/05/16 |
| UK Commercial Property Reit Limited | 88.20p | 0.00% |
|
254,807 | £1,146.08m | 11:49 16/07/19 |
| Urban&Civic | 326.60p | -1.03% |
|
28,835 | £474.05m | 11:00 16/07/19 |
| Wynnstay Properties | 590.00p | 0.00% |
|
0 | £18.62m | 09:14 16/07/19 |