You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Abrdn European Logistics Income | 56.60p | 0.70p | 1.25% | 56.85p | 55.80p | 748,957 |
| Abrdn Property Income Trust Limited | 5.59p | -0.22p | -3.99% | 5.78p | 5.33p | 45,112 |
| Adams | 3.50p | 0.00p | 0.00% | 4.02p | 3.50p | 3,100,000 |
| Aew UK Reit | 103.00p | 0.00p | 0.00% | 103.60p | 101.60p | 139,651 |
| AFI Development GDR (Reg S) | $0.27 | $0.00 | 0.00% | $0.33 | $0.21 | 299,796 |
| Alina Holdings | 7.50p | 0.00p | 0.00% | 7.50p | 7.50p | 0 |
| Alpha Pyrenees Trust Ltd. | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 176,742 |
| Alpha Real Trust Ltd. | 202.50p | 0.00p | 0.00% | 202.50p | 202.50p | 14,649 |
| Arricano Real Estate (DI) | $0.25 | $0.00 | 0.00% | $0.35 | $0.25 | 0 |
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00p | 0.00% | 1.05p | 0.10p | 4,971 |
| BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | €0.00 | 0.00% | €0.50 | €0.38 | 0 |
| Belvoir Group | 279.00p | 0.00p | 0.00% | 279.00p | 279.00p | 0 |
| Caledonian Trust | 76.67p | 0.00p | 0.00% | 76.67p | 18.55p | 3,585 |
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00p | 0.00% | 8.00p | 8.00p | 196,272 |
| Capai | 0.72p | 0.04p | 5.93% | 0.77p | 0.67p | 83,445,488 |
| Capital & Regional | 62.40p | 0.00p | 0.00% | 66.00p | 62.40p | 86,106 |
| Cardiff Property | 2,540.00p | 0.00p | 0.00% | 2,600.00p | 2,540.00p | 0 |
| Chagala Group Limited (DI) | $0.35 | $0.00 | 0.00% | $0.35 | $0.35 | 0 |
| Chagala Group Ltd. GDR (Reg S) | $0.90 | $0.00 | 0.00% | $1.05 | $0.81 | 6,723 |
| Circle Property | 3.50p | 0.00p | 0.00% | 4.00p | 3.00p | 106,076 |
| CLS Holdings | 62.40p | -0.10p | -0.16% | 63.60p | 61.50p | 340,294 |
| Conygar Investment Company | 28.50p | 0.00p | 0.00% | 28.50p | 28.05p | 13,240 |
| Countrywide | 394.80p | 0.00p | 0.00% | 395.00p | 394.00p | 94,347 |
| CT Property Trust Limited | 82.90p | 0.00p | 0.00% | 85.90p | 81.00p | 3,588,307 |
| Daejan Holdings | 8,050.00p | 0.00p | 0.00% | 8,050.00p | 8,050.00p | 0 |
| Dar Global | $8.77 | $0.00 | 0.00% | $8.80 | $8.77 | 0 |
| Dci Advisors LTD NPV | 4.92p | 0.00p | 0.00% | 5.00p | 4.60p | 5,229 |
| Dragon-Ukrainian Properties & Development | 9.70p | 0.00p | 0.00% | 9.70p | 9.60p | 48,847 |
| Eastbridge Investments | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
| Eastern European Property Fund Ltd. | 28.50p | 0.00p | 0.00% | 28.50p | 28.50p | 0 |
| Ediston Property Investment Company | 68.80p | 0.00p | 0.00% | 69.00p | 67.40p | 420,709 |
| Etalon Group Ltd GDR (Reg S) | $0.55 | $0.00 | 0.00% | $0.55 | $0.55 | 0 |
| 190.00p | 0.00p | 0.00% | 190.00p | 190.00p | 8,973 | |
| Farglory Land development Co. Ltd GDS (144A) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Farglory Land development Co. Ltd GDS (REG S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Fletcher King | 34.46p | 0.00p | 0.00% | 36.00p | 34.46p | 0 |
| Formation Group | 1.75p | 0.00p | 0.00% | 1.88p | 1.55p | 845,324 |
| Foxtons Group | 63.20p | 0.00p | 0.00% | 63.50p | 62.70p | 264,264 |
| Glenwick | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 |
| Grainger | 212.50p | -1.00p | -0.46% | 216.50p | 210.50p | 806,194 |
| Grit Real Estate Income Group Limited NPV | 7.17p | 0.00p | 0.00% | 7.17p | 7.00p | 0 |
| Hals-Development JSC GDR (Reg S) | $0.38 | $0.00 | 0.00% | $1.00 | $0.38 | 0 |
| Helical | 235.00p | -6.00p | -2.52% | 247.00p | 231.00p | 54,976 |
| Henry Boot | 218.00p | -3.00p | -1.36% | 226.00p | 217.00p | 43,264 |
| HML Holdings | 36.50p | 0.00p | 0.00% | 36.50p | 36.50p | 0 |
| Hongkong Land Holding Ltd. (Bermuda) | $7.41 | $0.00 | 0.00% | $7.41 | $7.41 | 0 |
| Hongkong Land Holding Ltd. (Jersey) | $7.41 | $0.00 | 0.00% | $7.41 | $7.41 | 0 |
| Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | $0.00 | 0.00% | $7.41 | $7.41 | 0 |
| Hunters Property | 70.00p | 0.00p | 0.00% | 70.00p | 70.00p | 0 |
| Industrial Mlulti Propety Trust | 317.50p | 0.00p | 0.00% | 317.50p | 317.50p | 0 |
| Inland Homes | 8.50p | 0.00p | 0.00% | 8.50p | 8.50p | 0 |
| 54.10p | -9.53p | -17.61% | 54.10p | 54.10p | 0 | |
| Invesco Property Income Trust Ld | 0.28p | 0.00p | 0.00% | 0.28p | 0.28p | 0 |
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00p | 0.00% | 0.20p | 0.20p | 0 |
| Life Science REIT | 42.00p | -0.80p | -1.88% | 43.40p | 41.80p | 454,909 |
| LSL Property Services | 283.00p | -2.00p | -0.70% | 287.00p | 282.00p | 40,296 |
| LXB Retail Properties | 1.54p | 0.00p | 0.00% | 1.54p | 1.54p | 0 |
| M Winkworth | 216.00p | -4.00p | -1.82% | 218.00p | 214.00p | 39 |
| M&L Property & Assets | 23.50p | 0.00p | 0.00% | 23.50p | 23.50p | 0 |
| Market Tech Holdings Limited | 187.75p | 0.00p | 0.00% | 187.75p | 187.75p | 2 |
| MedicX Fund Ltd. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Mindflair | 0.82p | 0.00p | 0.00% | 0.90p | 0.80p | 5,353,675 |
| Mountview Estates | 9,675.00p | -250.00p | -2.53% | 9,850.00p | 9,675.00p | 0 |
| NewRiver REIT | 74.70p | 0.10p | 0.13% | 77.90p | 74.30p | 77,019 |
| Northacre | 95.00p | 0.00p | 0.00% | 100.00p | 95.00p | 15,700 |
| OnTheMarket | 109.00p | 0.00p | 0.00% | 109.08p | 109.00p | 33,535 |
| Palace Capital | 226.00p | -2.00p | -0.88% | 232.00p | 225.12p | 7,754 |
| Palm Hills Developments SAE GDR (Reg S) | $5.10 | $0.00 | 0.00% | $5.10 | $5.10 | 0 |
| Panther Securities | 310.00p | 0.00p | 0.00% | 310.00p | 307.50p | 0 |
| Phoenix Spree Deutschland Limited SHS NPV | 166.50p | -1.50p | -0.90% | 167.50p | 165.00p | 62,120 |
| Picton Property Income Ltd | 73.40p | -0.20p | -0.27% | 74.90p | 72.60p | 812,033 |
| Plaza Centers NV | 20.00p | 0.00p | 0.00% | 20.00p | 17.00p | 0 |
| Property Franchise Group | 481.67p | 0.00p | 0.00% | 485.00p | 478.00p | 102,022 |
| Public Service Properties Investments Ltd (DI) | 335.00p | 0.00p | 0.00% | 335.00p | 335.00p | 0 |
| Quintain Estates & Development | 141.25p | 0.00p | 0.00% | 141.25p | 141.25p | 1,033 |
| Raven Property Group Limited | 3.82p | 0.00p | 0.00% | 3.82p | 3.82p | 0 |
| Real Estate Investors | 32.50p | 0.00p | 0.00% | 33.70p | 32.50p | 15,395 |
| Rightmove | 759.40p | 1.60p | 0.21% | 761.80p | 749.80p | 1,957,405 |
| Safeland | 37.50p | 0.00p | 0.00% | 45.00p | 30.00p | 2,395 |
| Safestore Holdings | 622.50p | -2.00p | -0.32% | 632.50p | 614.50p | 149,259 |
| Savills | 948.00p | 10.00p | 1.06% | 949.00p | 928.00p | 199,914 |
| Schroder Real Estate Investment Trust Ltd | 51.20p | -0.90p | -1.75% | 52.00p | 50.20p | 234,003 |
| Secure Property Development & Investment (DI) | 3.60p | 0.00p | 0.00% | 3.60p | 3.50p | 0 |
| Sirius Real Estate Ltd. | 90.30p | 0.30p | 0.33% | 93.75p | 90.00p | 1,735,036 |
| St. Modwen Properties | 559.00p | 0.00p | 0.00% | 559.00p | 559.00p | 0 |
| Stewart & Wight | 525.00p | 0.00p | 0.00% | 525.00p | 525.00p | 0 |
| Summit Properties Limited NPV | €0.60 | €0.00 | 0.00% | €1.10 | €0.43 | 68,109 |
| Taliesin Property Fund Limited | 4,450.00p | 0.00p | 0.00% | 4,450.00p | 4,450.00p | 0 |
| Trinity Capital | 0.72p | 0.00p | 0.00% | 0.72p | 0.72p | 0 |
| Tritax Eurobox (GBP) | 68.90p | 0.00p | 0.00% | 69.30p | 68.80p | 10,222,583 |
| U And I Group | 149.00p | 0.00p | 0.00% | 149.00p | 148.00p | 14,436 |
| UCP | 2.60p | 0.00p | 0.00% | 2.60p | 2.60p | 0 |
| UK Commercial Property Reit Limited | 72.90p | 0.00p | 0.00% | 73.50p | 71.24p | 11,459,678 |
| Urban&Civic | 344.50p | 0.00p | 0.00% | 345.00p | 344.50p | 689,406 |
| Wynnstay Properties | 716.67p | 0.00p | 0.00% | 725.00p | 716.67p | 0 |