You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
4basebio | 990.00p | 1.54% |
|
0 | £126.77m | 08:50 19/03/24 |
4D Pharma | 16.66p | 0.00% |
|
0 | £30.04m | 16:30 10/02/23 |
Abcam | 1,226.00p | 0.00% |
|
6,347,846 | £2,810.87m | 16:39 13/12/22 |
Abzena | 15.75p | 0.00% |
|
0 | £33.74m | 16:24 11/10/18 |
Agronomics Limited | 8.99p | -1.11% |
|
161,806 | £90.73m | 08:50 19/03/24 |
Allergy Therapeutics | 2.70p | 0.00% |
|
0 | £128.69m | 08:50 19/03/24 |
Alliance Pharma | 36.60p | 0.69% |
|
90,068 | £197.78m | 08:49 19/03/24 |
Animalcare Group | 217.75p | 3.20% |
|
744 | £130.89m | 08:50 19/03/24 |
Anpario | 230.00p | 0.00% |
|
0 | £46.72m | 08:50 19/03/24 |
Aptamer Group | 0.67p | -0.34% |
|
0 | £3.14m | 08:14 19/03/24 |
Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £19.68m | 16:55 19/11/15 |
Arecor Therapeutics | 147.50p | 0.00% |
|
6,201 | £45.17m | 16:55 18/03/24 |
AstraZeneca | 10,210.00p | -0.78% |
|
62,157 | £158.28b | 08:50 19/03/24 |
Avacta Group | 50.86p | 0.22% |
|
1,149,855 | £178.28m | 08:50 19/03/24 |
Benchmark Holdings | 44.40p | 0.00% |
|
11,922 | £328.36m | 16:34 18/03/24 |
Beximco Pharmaceuticals Ltd. GDR (Reg S) | 38.00p | -1.30% |
|
0 | £38.01m | 08:50 19/03/24 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £36.96m | 16:55 17/02/16 |
Bioventix | 4,530.00p | -1.52% |
|
173 | £236.45m | 08:50 19/03/24 |
BiVictriX Therapeutics | 11.75p | 0.00% |
|
0 | £9.70m | 08:50 19/03/24 |
BTG | 839.00p | 0.00% |
|
1,197,769 | £3,257.34m | 16:30 16/08/19 |
C4X Discovery Holdings | 13.80p | 0.00% |
|
660,366 | £34.81m | 16:34 18/03/24 |
0.35p | 0.00% |
|
461,784 | £2.11m | 16:55 18/03/24 | |
Chill Brands Group | 2.00p | 0.00% |
|
808,845 | £10.13m | 16:55 18/03/24 |
Cizzle Biotechnology Holdings | 2.15p | 0.00% |
|
41,378 | £7.82m | 08:04 19/03/24 |
Cyprotex | 160.50p | 0.00% |
|
0 | £36.13m | 16:14 14/12/16 |
Dechra Pharmaceuticals | 3,866.00p | 0.00% |
|
0 | £4,403.60m | 08:01 16/01/24 |
Deepverge Plc | 0.15p | 0.00% |
|
0 | £0.56m | 17:30 19/12/23 |
Destiny Pharma | 34.00p | 0.00% |
|
288,099 | £32.39m | 16:55 18/03/24 |
Diurnal Group | 27.30p | 0.00% |
|
0 | £46.33m | 16:57 31/10/22 |
e-Therapeutics | 12.50p | -2.91% |
|
59,961 | £73.04m | 08:40 19/03/24 |
EastPharma Ltd GDR (Reg S) | $0.63 | 0.00% |
|
5,320 | $42.28m | 12:00 31/07/19 |
ECO Animal Health Group | 85.00p | 0.00% |
|
69,178 | £57.58m | 16:50 18/03/24 |
Eden Research | 5.12p | 0.00% |
|
0 | £27.33m | 16:55 18/03/24 |
Ergomed | 1,346.00p | 0.00% |
|
0 | £701.04m | 08:02 13/11/23 |
Evgen Pharma | 0.95p | 0.00% |
|
397,070 | £2.61m | 16:55 18/03/24 |
Faron Pharmaceuticals Oy (DI) | 183.33p | 4.76% |
|
11,600 | £126.15m | 08:50 19/03/24 |
Futura Medical | 40.00p | 0.00% |
|
12,407 | £120.58m | 08:04 19/03/24 |
Genflow Biosciences | 1.45p | -1.69% |
|
390,138 | £4.24m | 08:50 19/03/24 |
Genus | 1,739.00p | -0.23% |
|
2,063 | £1,148.29m | 08:44 19/03/24 |
GSK | 1,658.00p | -0.17% |
|
265,967 | £68,260.41m | 08:50 19/03/24 |
Gunsynd | 0.15p | 0.00% |
|
2,852,246 | £0.83m | 16:55 18/03/24 |
GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £2,173.16m | 16:34 02/12/16 |
Haleon | 313.85p | -0.37% |
|
7,238,892 | £28,982.71m | 08:50 19/03/24 |
Hemogenyx Pharmaceuticals | 1.74p | 0.00% |
|
9,372,265 | £23.35m | 17:15 18/03/24 |
Hikma Pharmaceuticals | 1,885.50p | 0.13% |
|
13,149 | £4,183.65m | 08:44 19/03/24 |
Horizon Discovery Group | 184.50p | 0.00% |
|
0 | £302.98m | 16:59 23/12/20 |
HUTCHMED (China) Limited | 275.00p | 0.00% |
|
2,869 | £2,395.95m | 08:44 19/03/24 |
Hvivo | 16.50p | 0.00% |
|
79,622 | £13.80m | 16:55 17/01/20 |
Immupharma | 2.14p | 0.00% |
|
3,666,881 | £8.91m | 16:29 18/03/24 |
Indivior | 1,608.00p | 0.25% |
|
8,006 | £2,188.22m | 08:49 19/03/24 |
Ixico | 8.25p | 0.00% |
|
5,100 | £3.99m | 08:19 19/03/24 |
LungLife AI, Inc (DI) | 28.60p | 0.00% |
|
0 | £7.29m | 16:50 18/03/24 |
Maxcyte Inc (DI/REG S) | 925.00p | 0.00% |
|
0 | £91.58m | 16:55 21/05/21 |
Mereo Biopharma Group | 26.50p | 0.00% |
|
49,264 | £89.76m | 16:30 17/12/20 |
MGC Pharmaceuticals Limited NPV (DI) | 20.67p | -1.59% |
|
2,000 | £679.21m | 08:50 19/03/24 |
Motif Bio | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
N4 Pharma | 0.77p | 0.00% |
|
6,250 | £2.08m | 16:55 18/03/24 |
Nuformix | 0.21p | 0.00% |
|
27,902 | £1.72m | 08:14 19/03/24 |
Okyo Pharma Limited NPV | 1.40p | 0.00% |
|
364,144 | £23.22m | 16:55 19/05/23 |
Ondine Biomedical Inc. NPV (CDI) | 9.59p | -0.32% |
|
1,494 | £21.75m | 08:50 19/03/24 |
OptiBiotix Health | 25.25p | 0.00% |
|
90,277 | £22.21m | 16:55 18/03/24 |
Ovoca Bio (CDI) | 0.90p | 0.00% |
|
83,687 | £0.80m | 16:55 18/03/24 |
Oxford Biomedica | 190.00p | 0.00% |
|
0 | £189.92m | 08:09 19/03/24 |
Oxford Cannabinoid Technologies Holdings | 0.43p | 0.66% |
|
585,804 | £4.71m | 08:44 19/03/24 |
Oxford Nanopore Technologies | 138.90p | 1.24% |
|
4,080 | £1,193.85m | 08:44 19/03/24 |
Pfizer Inc. | $34.31 | 0.00% |
|
110 | $204.32b | 17:15 22/03/17 |
OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% |
|
420 | $592.59m | 16:10 28/11/16 |
Plethora Solutions Holdings | 3.00p | 0.00% |
|
0 | £24.70m | 16:24 10/03/16 |
Poolbeg Pharma | 9.95p | 0.51% |
|
459,648 | £49.75m | 08:49 19/03/24 |
Proteome Sciences | 3.48p | 0.00% |
|
356,375 | £10.27m | 16:30 18/03/24 |
PureTech Health | 222.50p | 9.07% |
|
301,087 | £600.64m | 08:45 19/03/24 |
Quantum Pharma | 84.00p | 0.00% |
|
247,961 | £142.06m | 16:09 30/10/17 |
Redx Pharma | 21.50p | 0.00% |
|
183,108 | £83.63m | 16:55 18/03/24 |
ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 15/03/24 |
Sareum Holdings | 19.50p | 5.41% |
|
190,715 | £13.99m | 08:50 19/03/24 |
Scancell Holdings | 10.25p | 0.00% |
|
315,860 | £95.10m | 16:55 18/03/24 |
Shield Therapeutics | 2.13p | 0.00% |
|
4,319,543 | £16.62m | 16:55 18/03/24 |
Shire Plc | 4,690.00p | 0.00% |
|
0 | £43,059.85m | 16:39 08/01/19 |
Silence Therapeutics | 520.00p | 0.00% |
|
515,045 | £466.88m | 16:34 29/11/21 |
Sinclair Pharma | 31.80p | 0.00% |
|
0 | £160.20m | 16:49 05/11/18 |
SkinBioTherapeutics | 7.08p | -2.34% |
|
43,631 | £13.65m | 08:49 19/03/24 |
Skyepharma | 443.00p | 0.00% |
|
325,767 | £469.19m | 16:40 09/06/16 |
Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
Summit Therapeutics | 20.50p | 0.00% |
|
218,382 | £68.91m | 16:55 21/02/20 |
Synairgen | 4.82p | -12.28% |
|
131,284 | £9.71m | 08:49 19/03/24 |
Taihua | 0.88p | 0.00% |
|
15,470 | £0.85m | 16:29 05/05/17 |
Tiziana Life Sciences | 52.50p | 0.00% |
|
272,736 | £102.17m | 16:35 20/10/21 |
Valirx | 3.65p | -0.68% |
|
583,160 | £4.83m | 08:29 19/03/24 |
Vectura Group | 164.80p | 0.00% |
|
203,762 | £1,011.69m | 16:53 18/10/21 |
Verici DX | 9.75p | 0.00% |
|
27,684 | £23.65m | 16:55 18/03/24 |
Vernalis plc | 6.14p | 0.00% |
|
11,077 | £32.36m | 12:19 09/10/18 |
Verona Pharma | 55.00p | 0.00% |
|
70,792 | £228.00m | 16:55 29/10/20 |
Verseon Corporation (DI/REG S) | 3.00p | 0.00% |
|
3,000 | £4.79m | 16:55 18/12/19 |
Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £0.14m | 12:19 18/12/19 |
Yourgene Health | 0.52p | 0.00% |
|
13,150,994 | £16.45m | 17:15 07/09/23 |