You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4basebio | 665.00p | -0.37% |
|
2,323 | £81.92m | 16:55 30/03/23 |
| 4D Pharma | 16.66p | 0.00% |
|
0 | £30.04m | 16:30 10/02/23 |
| Abcam | 1,226.00p | 0.00% |
|
6,347,846 | £2,810.87m | 16:39 13/12/22 |
| Abzena | 15.75p | 0.00% |
|
0 | £33.74m | 16:24 11/10/18 |
| Agronomics Limited | 10.90p | 1.40% |
|
1,104,234 | £108.15m | 16:55 30/03/23 |
| Allergy Therapeutics | 6.25p | 0.00% |
|
0 | £42.44m | 16:30 24/03/23 |
| Alliance Pharma | 68.00p | 0.74% |
|
3,209,797 | £367.20m | 16:40 30/03/23 |
| Animalcare Group | 160.00p | 1.59% |
|
81,526 | £96.15m | 16:55 30/03/23 |
| Anpario | 203.50p | -4.24% |
|
109,908 | £48.87m | 16:55 30/03/23 |
| Aptamer Group | 28.50p | 0.00% |
|
161 | £19.69m | 16:55 30/03/23 |
| Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £19.68m | 16:55 19/11/15 |
| Arecor Therapeutics | 260.00p | 0.00% |
|
0 | £79.61m | 16:55 30/03/23 |
| AstraZeneca | 11,166.00p | 0.00% |
|
1,122,278 | £173.05b | 16:50 30/03/23 |
| Avacta Group | 113.50p | 4.13% |
|
1,350,063 | £309.19m | 16:55 30/03/23 |
| Benchmark Holdings | 36.45p | 7.21% |
|
17,161 | £269.47m | 16:35 30/03/23 |
| Beximco Pharmaceuticals Ltd. GDR (Reg S) | 38.50p | 0.00% |
|
17,624 | £38.51m | 16:55 30/03/23 |
| Biodexa Pharmaceuticals | 12.10p | 10.00% |
|
40,494 | £1.05m | 16:55 30/03/23 |
| Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £36.96m | 16:55 17/02/16 |
| Bioventix | 3,875.00p | 0.00% |
|
3,433 | £202.11m | 16:55 30/03/23 |
| BiVictriX Therapeutics | 14.00p | 0.00% |
|
2,036,531 | £9.26m | 16:55 30/03/23 |
| BTG | 839.00p | 0.00% |
|
1,197,769 | £3,257.34m | 16:30 16/08/19 |
| C4X Discovery Holdings | 14.70p | 0.00% |
|
112,849 | £37.06m | 16:30 30/03/23 |
| 0.77p | 0.00% |
|
509,259 | £3.93m | 16:55 30/03/23 | |
| Chill Brands Group | 4.20p | 3.70% |
|
2,540,077 | £10.97m | 16:55 30/03/23 |
| Cizzle Biotechnology Holdings | 3.65p | 14.06% |
|
8,532,507 | £12.67m | 16:55 30/03/23 |
| Cyprotex | 160.50p | 0.00% |
|
0 | £36.13m | 16:14 14/12/16 |
| Dechra Pharmaceuticals | 2,626.00p | 0.46% |
|
210,683 | £2,989.64m | 16:45 30/03/23 |
| Deepverge Plc | 1.53p | 0.00% |
|
379,796 | £5.69m | 16:55 30/03/23 |
| Destiny Pharma | 28.00p | -0.88% |
|
74,903 | £26.45m | 16:55 30/03/23 |
| Diurnal Group | 27.30p | 0.00% |
|
0 | £46.33m | 16:57 31/10/22 |
| e-Therapeutics | 13.95p | -4.36% |
|
1,085,258 | £81.21m | 16:30 30/03/23 |
| EastPharma Ltd GDR (Reg S) | $0.63 | 0.00% |
|
5,320 | $42.28m | 12:00 31/07/19 |
| ECO Animal Health Group | 96.50p | -1.03% |
|
75,378 | £65.35m | 16:50 30/03/23 |
| Eden Research | 3.38p | 0.00% |
|
472,185 | £12.85m | 16:55 30/03/23 |
| Ergomed | 1,024.00p | 2.40% |
|
321,880 | £516.10m | 17:15 30/03/23 |
| Evgen Pharma | 3.70p | -2.63% |
|
690,021 | £10.17m | 16:50 30/03/23 |
| Faron Pharmaceuticals Oy (DI) | 315.00p | 0.00% |
|
5,851 | £200.02m | 16:55 30/03/23 |
| Futura Medical | 44.65p | 0.34% |
|
266,626 | £128.65m | 16:35 30/03/23 |
| Genflow Biosciences | 1.62p | 3.17% |
|
21,955 | £4.75m | 16:55 30/03/23 |
| Genus | 2,838.00p | 1.36% |
|
64,009 | £1,866.68m | 16:40 30/03/23 |
| GSK | 1,420.20p | -0.04% |
|
1,434,861 | £58,156.25m | 16:35 30/03/23 |
| Gunsynd | 0.32p | -3.08% |
|
0 | £1.42m | 16:55 30/03/23 |
| GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £2,173.16m | 16:34 02/12/16 |
| Haleon | 321.10p | -0.73% |
|
6,145,865 | £29,652.22m | 16:45 30/03/23 |
| Hemogenyx Pharmaceuticals | 1.92p | -1.28% |
|
1,960,740 | £21.98m | 16:55 30/03/23 |
| Hikma Pharmaceuticals | 1,680.50p | 2.16% |
|
209,555 | £3,701.52m | 16:55 30/03/23 |
| Horizon Discovery Group | 184.50p | 0.00% |
|
0 | £302.98m | 16:59 23/12/20 |
| HUTCHMED (China) Limited | 217.00p | -2.03% |
|
35,191 | £1,876.56m | 16:40 30/03/23 |
| Hvivo | 16.50p | 0.00% |
|
79,622 | £13.80m | 16:55 17/01/20 |
| Immupharma | 2.05p | -0.93% |
|
150,916 | £6.83m | 16:30 30/03/23 |
| Indivior | 1,370.00p | 0.73% |
|
228,745 | £1,867.52m | 16:35 30/03/23 |
| Ixico | 21.25p | 3.66% |
|
65,686 | £10.27m | 16:55 30/03/23 |
| LungLife AI, Inc (DI) | 77.50p | 0.00% |
|
0 | £19.75m | 16:50 30/03/23 |
| Maxcyte Inc (DI/REG S) | 925.00p | 0.00% |
|
0 | £91.58m | 16:55 21/05/21 |
| Mereo Biopharma Group | 26.50p | 0.00% |
|
49,264 | £89.76m | 16:30 17/12/20 |
| MGC Pharmaceuticals Limited NPV (DI) | 0.47p | -5.00% |
|
1,086,955 | £14.12m | 16:55 30/03/23 |
| Motif Bio | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| N4 Pharma | 1.65p | 0.00% |
|
11,794 | £3.86m | 16:55 30/03/23 |
| Nuformix | 0.30p | -1.61% |
|
2,044,154 | £2.16m | 16:35 30/03/23 |
| Okyo Pharma Limited NPV | 2.05p | 10.81% |
|
2,772,962 | £34.01m | 16:55 30/03/23 |
| Ondine Biomedical Inc. NPV (CDI) | 15.75p | -4.55% |
|
132,625 | £30.65m | 16:55 30/03/23 |
| OptiBiotix Health | 10.25p | 0.00% |
|
166,847 | £9.35m | 16:55 30/03/23 |
| Ovoca Bio (CDI) | 5.75p | 0.00% |
|
32,233 | £5.09m | 16:55 30/03/23 |
| Oxford Biomedica | 438.00p | 4.66% |
|
106,052 | £421.72m | 16:45 30/03/23 |
| Oxford Cannabinoid Technologies Holdings | 1.13p | -13.46% |
|
7,169,636 | £10.80m | 16:55 30/03/23 |
| Oxford Nanopore Technologies | 212.50p | 7.32% |
|
707,644 | £1,755.52m | 16:40 30/03/23 |
| Pfizer Inc. | $34.31 | 0.00% |
|
110 | $204.32b | 17:15 22/03/17 |
| OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% |
|
420 | $592.59m | 16:10 28/11/16 |
| Plethora Solutions Holdings | 3.00p | 0.00% |
|
0 | £24.70m | 16:24 10/03/16 |
| Poolbeg Pharma | 8.00p | 4.58% |
|
470,530 | £40.00m | 16:55 30/03/23 |
| Proteome Sciences | 3.70p | 1.35% |
|
1,687 | £10.92m | 16:30 30/03/23 |
| PureTech Health | 223.50p | 1.13% |
|
228,919 | £622.35m | 16:40 30/03/23 |
| Quantum Pharma | 84.00p | 0.00% |
|
247,961 | £142.06m | 16:09 30/10/17 |
| Redx Pharma | 31.00p | 0.00% |
|
15,408 | £103.82m | 16:55 30/03/23 |
| ReNeuron Group | 9.25p | 0.00% |
|
54,894 | £5.29m | 16:55 30/03/23 |
| Sareum Holdings | 87.50p | 0.00% |
|
49,745 | £59.56m | 16:55 30/03/23 |
| Scancell Holdings | 15.38p | 0.82% |
|
1,073,259 | £125.83m | 16:55 30/03/23 |
| Shield Therapeutics | 5.95p | 1.28% |
|
5,029,537 | £34.85m | 16:55 30/03/23 |
| Shire Plc | 4,690.00p | 0.00% |
|
0 | £43,059.85m | 16:39 08/01/19 |
| Silence Therapeutics | 520.00p | 0.00% |
|
515,045 | £466.88m | 16:34 29/11/21 |
| Sinclair Pharma | 31.80p | 0.00% |
|
0 | £160.20m | 16:49 05/11/18 |
| SkinBioTherapeutics | 17.75p | 7.58% |
|
148,885 | £30.73m | 16:55 30/03/23 |
| Skyepharma | 443.00p | 0.00% |
|
325,767 | £469.19m | 16:40 09/06/16 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
| Summit Therapeutics | 20.50p | 0.00% |
|
218,382 | £68.91m | 16:55 21/02/20 |
| Synairgen | 7.50p | -1.87% |
|
312,499 | £15.10m | 16:30 30/03/23 |
| Taihua | 0.88p | 0.00% |
|
15,470 | £0.85m | 16:29 05/05/17 |
| Tiziana Life Sciences | 52.50p | 0.00% |
|
272,736 | £102.17m | 16:35 20/10/21 |
| Valirx | 11.00p | 4.76% |
|
157,811 | £11.26m | 16:55 30/03/23 |
| Vectura Group | 164.80p | 0.00% |
|
203,762 | £1,011.69m | 16:53 18/10/21 |
| Verici DX | 13.50p | 0.00% |
|
212,609 | £22.99m | 16:55 30/03/23 |
| Vernalis plc | 6.14p | 0.00% |
|
11,077 | £32.36m | 12:19 09/10/18 |
| Verona Pharma | 55.00p | 0.00% |
|
70,792 | £228.00m | 16:55 29/10/20 |
| Verseon Corporation (DI/REG S) | 3.00p | 0.00% |
|
3,000 | £4.79m | 16:55 18/12/19 |
| Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £0.14m | 12:19 18/12/19 |
| Yourgene Health | 0.28p | -3.51% |
|
38,218,620 | £8.74m | 16:55 30/03/23 |