You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4basebio | 1,133.33p | 0.00% |
|
0 | £175.63m | 13:50 29/04/25 |
| 4D Pharma | 16.66p | 0.00% |
|
0 | £30.04m | 16:30 10/02/23 |
| Abcam | 1,226.00p | 0.00% |
|
6,347,846 | £2,810.87m | 16:39 13/12/22 |
| Abzena | 15.75p | 0.00% |
|
0 | £33.74m | 16:24 11/10/18 |
| Agronomics Limited | 5.67p | 0.00% |
|
708,491 | £57.28m | 13:50 29/04/25 |
| Allergy Therapeutics | 6.78p | -0.72% |
|
549,441 | £323.06m | 13:50 29/04/25 |
| Alliance Pharma | 64.50p | 0.00% |
|
584,981 | £348.66m | 15:59 29/04/25 |
| Animalcare Group | 237.00p | -2.07% |
|
161,915 | £163.49m | 15:24 29/04/25 |
| Anpario | 398.00p | 1.27% |
|
18,442 | £81.37m | 13:50 29/04/25 |
| Aptamer Group | 0.33p | 8.33% |
|
8,046,632 | £6.47m | 14:39 29/04/25 |
| Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £19.68m | 16:55 19/11/15 |
| Arecor Therapeutics | 38.00p | 0.00% |
|
47,228 | £14.35m | 16:50 28/04/25 |
| Argent Biopharma Limited NPV (DI) | 6.00p | 0.00% |
|
24,715 | £197.19m | 16:55 30/12/24 |
| AstraZeneca | 10,596.00p | 0.87% |
|
1,574,133 | £164.30b | 16:00 29/04/25 |
| Avacta Group | 35.33p | 4.62% |
|
1,735,589 | £136.69m | 15:50 29/04/25 |
| Benchmark Holdings | 20.20p | 2.96% |
|
67,771 | £149.78m | 15:59 29/04/25 |
| Beximco Pharmaceuticals Ltd. GDR (Reg S) | 40.33p | 0.00% |
|
27,386 | £40.35m | 09:44 29/04/25 |
| Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
| Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £36.96m | 16:55 17/02/16 |
| Bioventix | 2,575.00p | 0.00% |
|
8,928 | £134.54m | 15:33 29/04/25 |
| BiVictriX Therapeutics | 10.00p | 0.00% |
|
1,054,992 | £8.25m | 16:55 10/09/24 |
| BTG | 839.00p | 0.00% |
|
1,197,769 | £3,257.34m | 16:30 16/08/19 |
| C4X Discovery Holdings | 12.00p | 0.00% |
|
3,553,542 | £30.27m | 17:00 25/04/24 |
| Chill Brands Group | 2.15p | 0.00% |
|
0 | £10.89m | 17:30 14/03/25 |
| Cizzle Biotechnology Holdings | 1.60p | 0.00% |
|
634,435 | £6.34m | 16:55 28/04/25 |
| Cyprotex | 160.50p | 0.00% |
|
0 | £36.13m | 16:14 14/12/16 |
| Dechra Pharmaceuticals | 3,866.00p | 0.00% |
|
0 | £4,403.60m | 08:01 16/01/24 |
| Deepverge Plc | 0.15p | 0.00% |
|
0 | £0.56m | 17:30 19/12/23 |
| Destiny Pharma | 2.83p | 0.00% |
|
4,140,784 | £2.71m | 16:35 12/08/24 |
| Diurnal Group | 27.30p | 0.00% |
|
0 | £46.33m | 16:57 31/10/22 |
| e-Therapeutics | 9.35p | 0.00% |
|
2,287,241 | £54.64m | 16:34 08/05/24 |
| EastPharma Ltd GDR (Reg S) | $0.63 | 0.00% |
|
5,320 | $42.28m | 12:00 31/07/19 |
| ECO Animal Health Group | 68.25p | -3.47% |
|
265,139 | £46.25m | 15:14 29/04/25 |
| Eden Research | 3.02p | 11.32% |
|
411,899 | £16.13m | 13:04 29/04/25 |
| Ergomed | 1,346.00p | 0.00% |
|
0 | £701.04m | 08:02 13/11/23 |
| Faron Pharmaceuticals Oy (DI) | 208.12p | 4.59% |
|
19,913 | £232.27m | 13:50 29/04/25 |
| Futura Medical | 9.00p | 0.11% |
|
137,179 | £27.34m | 15:44 29/04/25 |
| Genflow Biosciences | 1.05p | 0.00% |
|
40,237 | £3.67m | 08:14 29/04/25 |
| Genus | 1,562.00p | -1.12% |
|
24,793 | £1,031.49m | 16:00 29/04/25 |
| GSK | 1,430.50p | 1.63% |
|
6,431,516 | £58,819.61m | 16:00 29/04/25 |
| Gunsynd | 0.14p | 0.00% |
|
830,823 | £1.41m | 14:29 29/04/25 |
| GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £2,173.16m | 16:34 02/12/16 |
| Haleon | 376.80p | 0.21% |
|
7,109,758 | £33,982.18m | 16:00 29/04/25 |
| Hemogenyx Pharmaceuticals | 181.75p | -0.27% |
|
3,533 | £7.44m | 15:40 29/04/25 |
| Hikma Pharmaceuticals | 1,956.00p | 1.24% |
|
263,740 | £4,591.12m | 16:00 29/04/25 |
| Horizon Discovery Group | 184.50p | 0.00% |
|
0 | £302.98m | 16:59 23/12/20 |
| HUTCHMED (China) Limited | 221.00p | 0.00% |
|
4,345 | £1,926.24m | 15:45 29/04/25 |
| Hvivo | 16.50p | 0.00% |
|
79,622 | £13.80m | 16:55 17/01/20 |
| Immupharma | 2.62p | -4.55% |
|
1,618,913 | £13.09m | 15:44 29/04/25 |
| Indivior | 852.50p | -0.69% |
|
105,036 | £1,063.57m | 16:00 29/04/25 |
| Ixico | 9.00p | 0.00% |
|
0 | £8.34m | 16:55 28/04/25 |
| LungLife AI, Inc (DI) | 2.37p | 0.00% |
|
433,412 | £0.61m | 10:50 29/04/25 |
| Maxcyte Inc (DI/REG S) | 925.00p | 0.00% |
|
0 | £91.58m | 16:55 21/05/21 |
| Mereo Biopharma Group | 26.50p | 0.00% |
|
49,264 | £89.76m | 16:30 17/12/20 |
| Motif Bio | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| N4 Pharma | 0.37p | 13.33% |
|
1,364,711 | £3.05m | 15:05 29/04/25 |
| Nuformix | 0.15p | -6.90% |
|
10,481,064 | £2.42m | 14:59 29/04/25 |
| Okyo Pharma Limited NPV | 1.40p | 0.00% |
|
364,144 | £23.22m | 16:55 19/05/23 |
| Ondine Biomedical Inc. NPV (CDI) | 9.25p | 0.00% |
|
100,000 | £41.00m | 16:55 28/04/25 |
| OptiBiotix Health | 18.56p | 0.00% |
|
52,189 | £18.18m | 14:29 29/04/25 |
| Ovoca Bio (CDI) | 1.28p | 0.00% |
|
0 | £1.14m | 13:50 29/04/25 |
| Oxford Biomedica | 295.00p | -2.14% |
|
159,537 | £312.69m | 16:00 29/04/25 |
| Oxford Cannabinoid Technologies Holdings | 0.12p | 0.00% |
|
11,402,248 | £1.25m | 16:55 05/06/24 |
| Oxford Nanopore Technologies | 118.00p | 1.28% |
|
549,682 | £1,127.43m | 16:00 29/04/25 |
| Pfizer Inc. | $34.31 | 0.00% |
|
110 | $204.32b | 17:15 22/03/17 |
| OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% |
|
420 | $592.59m | 16:10 28/11/16 |
| Plethora Solutions Holdings | 3.00p | 0.00% |
|
0 | £24.70m | 16:24 10/03/16 |
| Poolbeg Pharma | 3.32p | 3.03% |
|
313,207 | £16.59m | 15:06 29/04/25 |
| Proteome Sciences | 2.74p | 0.00% |
|
10,565 | £8.09m | 10:19 29/04/25 |
| PureTech Health | 124.60p | 0.80% |
|
147,604 | £299.28m | 15:54 29/04/25 |
| Quantum Pharma | 84.00p | 0.00% |
|
247,961 | £142.06m | 16:09 30/10/17 |
| Redx Pharma | 15.00p | 0.00% |
|
1,288,643 | £58.35m | 16:55 30/04/24 |
| ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 05/08/24 |
| Sareum Holdings | 18.00p | -2.23% |
|
122,140 | £24.19m | 15:49 29/04/25 |
| Scancell Holdings | 10.13p | -6.52% |
|
1,422,530 | £104.97m | 15:29 29/04/25 |
| Shield Therapeutics | 2.25p | 0.00% |
|
69,218 | £23.44m | 10:34 29/04/25 |
| Shire Plc | 4,690.00p | 0.00% |
|
0 | £43,059.85m | 16:39 08/01/19 |
| Silence Therapeutics | 520.00p | 0.00% |
|
515,045 | £466.88m | 16:34 29/11/21 |
| Sinclair Pharma | 31.80p | 0.00% |
|
0 | £160.20m | 16:49 05/11/18 |
| SkinBioTherapeutics | 23.75p | -6.86% |
|
2,162,805 | £55.33m | 16:00 29/04/25 |
| Skyepharma | 443.00p | 0.00% |
|
325,767 | £469.19m | 16:40 09/06/16 |
| Solvonis Therapeutics | 0.15p | 0.00% |
|
556,889 | £3.50m | 14:00 29/04/25 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
| Summit Therapeutics | 20.50p | 0.00% |
|
218,382 | £68.91m | 16:55 21/02/20 |
| Synairgen | 0.95p | 0.00% |
|
2,368,889 | £10.48m | 16:49 08/04/25 |
| Taihua | 0.88p | 0.00% |
|
15,470 | £0.85m | 16:29 05/05/17 |
| Theracryf | 0.22p | 0.00% |
|
0 | £4.79m | 16:55 28/04/25 |
| Tiziana Life Sciences | 52.50p | 0.00% |
|
272,736 | £102.17m | 16:35 20/10/21 |
| Valirx | 0.47p | 0.00% |
|
318,000 | £1.78m | 11:15 29/04/25 |
| Vectura Group | 164.80p | 0.00% |
|
203,762 | £1,011.69m | 16:53 18/10/21 |
| Verici DX | 1.55p | -7.14% |
|
216,287 | £3.76m | 10:39 29/04/25 |
| Vernalis plc | 6.14p | 0.00% |
|
11,077 | £32.36m | 12:19 09/10/18 |
| Verona Pharma | 55.00p | 0.00% |
|
70,792 | £228.00m | 16:55 29/10/20 |
| Verseon Corporation (DI/REG S) | 3.00p | 0.00% |
|
3,000 | £4.79m | 16:55 18/12/19 |
| Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £0.14m | 12:19 18/12/19 |
| Yourgene Health | 0.52p | 0.00% |
|
13,150,994 | £16.45m | 17:15 07/09/23 |