You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
4basebio | 1,035.00p | 0.00p | 0.00% | 1,069.00p | 1,035.00p | 413 |
4D Pharma | 16.66p | 0.00p | 0.00% | 16.66p | 16.66p | 0 |
Abcam | 1,226.00p | 0.00p | 0.00% | 1,259.00p | 1,115.00p | 6,347,846 |
Abzena | 15.75p | 0.00p | 0.00% | 15.75p | 15.75p | 0 |
Agronomics Limited | 7.74p | -0.01p | -0.07% | 7.90p | 7.70p | 1,992,383 |
Allergy Therapeutics | 2.90p | 0.05p | 1.75% | 2.90p | 2.70p | 1,320,000 |
Alliance Pharma | 36.65p | -0.10p | -0.27% | 36.85p | 36.05p | 161,425 |
Animalcare Group | 217.00p | 0.00p | 0.00% | 220.00p | 214.00p | 45,469 |
Anpario | 251.00p | 1.00p | 0.40% | 254.90p | 250.00p | 1,080 |
Aptamer Group | 0.55p | 0.00p | -0.34% | 0.55p | 0.54p | 1,992,152 |
Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00p | 0.00% | 12.50p | 12.50p | 0 |
Arecor Therapeutics | 128.50p | 0.00p | 0.00% | 130.00p | 127.00p | 3,300 |
Argent Biopharma Limited NPV (DI) | 22.33p | 0.33p | 1.52% | 22.55p | 21.00p | 1,463 |
AstraZeneca | 10,846.00p | -68.00p | -0.62% | 10,934.00p | 10,764.00p | 348,785 |
Avacta Group | 46.83p | -1.17p | -2.43% | 48.00p | 45.50p | 2,113,310 |
Benchmark Holdings | 42.90p | -0.35p | -0.81% | 43.45p | 42.40p | 180,909 |
Beximco Pharmaceuticals Ltd. GDR (Reg S) | 36.67p | 0.17p | 0.46% | 37.00p | 36.00p | 24,443 |
Biodexa Pharmaceuticals | 3.75p | 0.00p | 0.00% | 4.47p | 3.75p | 131,478 |
Biofrontera AG (DI) | 145.00p | 0.00p | 0.00% | 145.00p | 145.00p | 0 |
Bioventix | 4,630.00p | 30.00p | 0.65% | 4,630.00p | 4,502.00p | 706 |
BiVictriX Therapeutics | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
BTG | 839.00p | 0.00p | 0.00% | 840.00p | 839.00p | 1,197,769 |
C4X Discovery Holdings | 8.00p | -0.55p | -6.43% | 10.00p | 7.40p | 877,885 |
0.22p | -0.01p | -2.22% | 0.25p | 0.20p | 12,339 | |
Chill Brands Group | 3.12p | -0.03p | -0.95% | 3.30p | 3.00p | 188,429 |
Cizzle Biotechnology Holdings | 1.68p | -0.07p | -4.00% | 1.75p | 1.63p | 831,852 |
Cyprotex | 160.50p | 0.00p | 0.00% | 160.50p | 160.50p | 0 |
Dechra Pharmaceuticals | 3,866.00p | 0.00p | 0.00% | 3,866.00p | 3,866.00p | 0 |
Deepverge Plc | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 |
Destiny Pharma | 20.75p | 1.50p | 7.79% | 21.40p | 18.00p | 537,765 |
Diurnal Group | 27.30p | 0.00p | 0.00% | 27.30p | 27.30p | 0 |
e-Therapeutics | 9.95p | 0.00p | 0.00% | 10.20p | 9.55p | 1,065,155 |
EastPharma Ltd GDR (Reg S) | $0.63 | $0.00 | 0.00% | $0.63 | $0.60 | 5,320 |
ECO Animal Health Group | 94.60p | 0.60p | 0.64% | 94.60p | 93.00p | 20,518 |
Eden Research | 4.85p | 0.00p | 0.00% | 4.85p | 4.76p | 56,585 |
Ergomed | 1,346.00p | 0.00p | 0.00% | 1,346.00p | 1,346.00p | 0 |
Evgen Pharma | 0.77p | 0.00p | 0.00% | 0.77p | 0.75p | 111,809 |
Faron Pharmaceuticals Oy (DI) | 117.50p | -0.50p | -0.42% | 118.30p | 113.00p | 2,450 |
Futura Medical | 35.75p | 0.25p | 0.70% | 36.50p | 34.05p | 236,677 |
Genflow Biosciences | 1.58p | 0.00p | 0.00% | 1.63p | 1.50p | 2,912,731 |
Genus | 1,718.00p | -38.00p | -2.16% | 1,750.00p | 1,714.00p | 13,139 |
GSK | 1,585.50p | 2.00p | 0.13% | 1,589.00p | 1,575.00p | 807,686 |
Gunsynd | 0.12p | 0.00p | 0.00% | 0.13p | 0.11p | 7,205,810 |
GW Pharmaceuticals | 718.50p | 0.00p | 0.00% | 731.50p | 693.00p | 2,080,545 |
Haleon | 323.70p | 2.50p | 0.78% | 324.70p | 320.90p | 2,639,912 |
Hemogenyx Pharmaceuticals | 1.64p | -0.03p | -1.80% | 1.67p | 1.59p | 4,526,393 |
Hikma Pharmaceuticals | 1,774.00p | -15.00p | -0.84% | 1,792.94p | 1,763.00p | 60,522 |
Horizon Discovery Group | 184.50p | 0.00p | 0.00% | 184.75p | 184.50p | 0 |
HUTCHMED (China) Limited | 266.00p | -5.00p | -1.85% | 266.00p | 266.00p | 331 |
Hvivo | 16.50p | 0.00p | 0.00% | 17.37p | 16.25p | 79,622 |
Immupharma | 2.24p | 0.00p | 0.00% | 2.30p | 2.24p | 60 |
Indivior | 1,497.00p | -27.00p | -1.77% | 1,514.00p | 1,481.00p | 57,795 |
Ixico | 8.68p | -0.07p | -0.84% | 8.75p | 8.50p | 15,006 |
LungLife AI, Inc (DI) | 31.33p | 0.00p | 0.00% | 31.33p | 30.00p | 3,068 |
Maxcyte Inc (DI/REG S) | 925.00p | 0.00p | 0.00% | 925.00p | 925.00p | 0 |
Mereo Biopharma Group | 26.50p | 0.00p | 0.00% | 26.50p | 26.00p | 49,264 |
Motif Bio | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
N4 Pharma | 0.85p | 0.00p | 0.00% | 0.90p | 0.80p | 653,092 |
Nuformix | 0.21p | 0.00p | 0.00% | 0.23p | 0.18p | 48,700 |
Okyo Pharma Limited NPV | 1.40p | 0.00p | 0.00% | 1.98p | 1.40p | 364,144 |
Ondine Biomedical Inc. NPV (CDI) | 6.59p | -0.16p | -2.31% | 6.75p | 6.50p | 207,023 |
OptiBiotix Health | 18.00p | 0.00p | 0.00% | 18.14p | 17.50p | 13,173 |
Ovoca Bio (CDI) | 0.72p | 0.00p | 0.00% | 0.72p | 0.68p | 0 |
Oxford Biomedica | 203.50p | -1.50p | -0.73% | 205.00p | 200.00p | 75,384 |
Oxford Cannabinoid Technologies Holdings | 0.34p | -0.01p | -4.08% | 0.35p | 0.33p | 958,090 |
Oxford Nanopore Technologies | 93.60p | -0.90p | -0.95% | 94.35p | 92.00p | 116,001 |
Pfizer Inc. | $34.31 | $0.00 | 0.00% | $34.31 | $34.31 | 110 |
OJSC Pharmstandard GDR (Reg S) | $3.92 | $0.00 | 0.00% | $3.92 | $3.85 | 420 |
Plethora Solutions Holdings | 3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 |
Poolbeg Pharma | 10.65p | 0.30p | 2.90% | 10.88p | 10.25p | 844,683 |
Proteome Sciences | 3.14p | 0.00p | 0.00% | 3.30p | 3.14p | 0 |
PureTech Health | 206.00p | -1.50p | -0.72% | 209.50p | 206.00p | 112,370 |
Quantum Pharma | 84.00p | 0.00p | 0.00% | 84.75p | 82.00p | 247,961 |
Redx Pharma | 13.12p | 0.38p | 2.94% | 13.12p | 12.03p | 3,610 |
ReNeuron Group | 3.38p | 0.00p | 0.00% | 3.38p | 3.38p | 0 |
Sareum Holdings | 25.25p | -1.50p | -5.61% | 28.75p | 22.00p | 5,217,466 |
Scancell Holdings | 9.60p | 0.05p | 0.52% | 9.65p | 9.42p | 31,561 |
Shield Therapeutics | 1.48p | 0.00p | 0.00% | 1.50p | 1.42p | 325,531 |
Shire Plc | 4,690.00p | 0.00p | 0.00% | 4,690.00p | 4,690.00p | 0 |
Silence Therapeutics | 520.00p | 0.00p | 0.00% | 546.00p | 512.00p | 515,045 |
Sinclair Pharma | 31.80p | 0.00p | 0.00% | 31.80p | 31.80p | 0 |
SkinBioTherapeutics | 9.10p | -0.65p | -6.72% | 10.00p | 9.10p | 45,641 |
Skyepharma | 443.00p | 0.00p | 0.00% | 445.50p | 440.00p | 325,767 |
Source BioScience | 17.50p | 0.00p | 0.00% | 19.00p | 16.25p | 53,000 |
Summit Therapeutics | 20.50p | 0.00p | 0.00% | 20.50p | 18.00p | 218,382 |
Synairgen | 6.60p | 0.00p | 0.00% | 8.00p | 6.30p | 31,450 |
Taihua | 0.88p | 0.00p | 0.00% | 0.88p | 0.61p | 15,470 |
Tiziana Life Sciences | 52.50p | 0.00p | 0.00% | 59.00p | 45.00p | 272,736 |
Valirx | 3.47p | 0.02p | 0.48% | 3.47p | 3.40p | 1,538,287 |
Vectura Group | 164.80p | 0.00p | 0.00% | 165.00p | 164.63p | 203,762 |
Verici DX | 8.05p | 0.05p | 0.57% | 8.50p | 8.00p | 5,024 |
Vernalis plc | 6.14p | 0.00p | 0.00% | 6.15p | 6.14p | 11,077 |
Verona Pharma | 55.00p | 0.00p | 0.00% | 57.50p | 50.00p | 70,792 |
Verseon Corporation (DI/REG S) | 3.00p | 0.00p | 0.00% | 3.00p | 2.00p | 3,000 |
Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00p | 0.00% | 40.00p | 40.00p | 0 |
Yourgene Health | 0.52p | 0.00p | 0.00% | 0.52p | 0.51p | 13,150,994 |