You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
4Imprint Group | 6,320.00p | 10.00p | 0.16% | 6,584.00p | 6,050.00p | 24,041 |
7Digital Group | 0.69p | 0.00p | 0.00% | 0.70p | 0.68p | 6,548,569 |
Aeorema Communications | 62.50p | 1.00p | 1.63% | 63.80p | 61.50p | 8,127 |
Altitude Group | 28.50p | 0.00p | 0.00% | 28.50p | 27.55p | 12,509 |
Ascential | 311.00p | -2.40p | -0.77% | 315.00p | 309.20p | 1,605,163 |
Audioboom Group | 242.50p | -5.00p | -2.02% | 250.00p | 240.00p | 29,200 |
Be Heard Group | 0.47p | 0.00p | 0.00% | 0.47p | 0.47p | 0 |
Bloomsbury Publishing | 536.00p | -20.00p | -3.60% | 564.26p | 530.00p | 85,175 |
Bonhill Group | 0.66p | 0.00p | 0.00% | 0.88p | 0.61p | 7,563,787 |
Catalyst Media Group | 70.00p | 0.00p | 0.00% | 73.50p | 70.00p | 1,083 |
Catenai | 0.30p | 0.00p | 0.00% | 0.30p | 0.25p | 108 |
Cdialogues | 65.00p | 0.00p | 0.00% | 65.00p | 48.50p | 0 |
Centaur Media | 51.00p | 2.00p | 4.08% | 51.80p | 48.00p | 162,318 |
Chime Communications | 364.50p | 0.00p | 0.00% | 365.00p | 364.25p | 139,607 |
Daily Mail and General Trust A (Non.V) | 270.00p | 0.00p | 0.00% | 275.00p | 270.00p | 105,748 |
DCD Media | 100.00p | 0.00p | 0.00% | 100.00p | 100.00p | 0 |
Dianomi | 49.00p | 0.00p | 0.00% | 49.00p | 49.00p | 0 |
Digital Globe Services Ltd (DI) | 59.00p | 0.00p | 0.00% | 59.00p | 59.00p | 0 |
DigitalBox | 3.80p | 0.00p | 0.00% | 3.80p | 3.60p | 1,125 |
DQ Entertainment | 1.13p | 0.00p | 0.00% | 1.13p | 1.13p | 0 |
Ebiquity | 39.00p | 0.00p | 0.00% | 39.00p | 38.60p | 104 |
Electric Word | 3.82p | 0.00p | 0.00% | 3.82p | 3.82p | 0 |
Entertainment One Limited | 557.00p | 0.00p | 0.00% | 560.00p | 556.50p | 228,421 |
Falcon Media House Limited | 0.75p | 0.00p | 0.00% | 1.25p | 0.75p | 60,000 |
Fiinu | 0.93p | 0.00p | 0.00% | 0.93p | 0.93p | 0 |
Future | 615.50p | -2.50p | -0.40% | 631.00p | 602.98p | 266,637 |
Globaldata | 207.00p | -0.50p | -0.24% | 210.00p | 207.00p | 462,099 |
Grand vision Media Holdings | 1.50p | 0.00p | 0.00% | 1.50p | 1.50p | 0 |
Grupo Clarin SA GDR (Reg S) | $1.47 | $0.00 | 0.00% | $1.47 | $1.40 | 0 |
Guscio | 9.00p | 0.00p | 0.00% | 9.00p | 9.00p | 0 |
Hawkwing | 6.50p | 0.00p | 0.00% | 6.50p | 6.50p | 0 |
Haynes Publishing Group | 685.00p | 0.00p | 0.00% | 685.00p | 685.00p | 0 |
Huntsworth | 107.50p | 0.00p | 0.00% | 107.52p | 107.50p | 505,026 |
Independent News & Media | €0.10 | €0.00 | 0.00% | €0.10 | €0.09 | 0 |
Informa | 794.40p | -11.00p | -1.37% | 804.40p | 785.00p | 10,729,104 |
InternetQ | 179.75p | 0.00p | 0.00% | 179.75p | 179.75p | 0 |
ITV | 70.05p | -0.25p | -0.36% | 70.60p | 68.60p | 5,021,355 |
Jaywing | 3.15p | 0.00p | 0.00% | 3.15p | 3.15p | 0 |
Johnston Press | 2.50p | 0.00p | 0.00% | 3.81p | 2.50p | 527,287 |
LBG Media | 78.50p | 3.25p | 4.36% | 78.50p | 73.46p | 98,274 |
Live Company Group | 0.50p | -0.05p | -9.09% | 0.55p | 0.47p | 3,446,390 |
M&C Saatchi | 187.00p | 3.00p | 1.63% | 187.00p | 182.30p | 35,342 |
Matomy Media Group Limited (DI) | 4.50p | 0.00p | 0.00% | 4.50p | 4.50p | 0 |
MBL Group | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
MediaZest | 0.06p | 0.00p | 0.00% | 0.06p | 0.05p | 300,000 |
Merit Group | 62.00p | 8.50p | 15.89% | 65.00p | 53.50p | 62,286 |
Minds + Machines Group Limited (DI) | 8.70p | 0.00p | 0.00% | 9.08p | 8.62p | 411,454 |
Mirriad Advertising | 1.82p | 0.00p | 0.00% | 1.82p | 1.75p | 696,348 |
Motive Television | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Naspers Ltd. ADR | $34.10 | $0.00 | 0.00% | $34.53 | $33.60 | 1,690 |
Netplay TV | 8.87p | 0.00p | 0.00% | 8.87p | 8.87p | 0 |
Next 15 Group | 886.00p | 5.00p | 0.57% | 907.00p | 862.67p | 211,010 |
Nexxen International LTD (DI) | 227.00p | 1.00p | 0.44% | 238.50p | 223.00p | 53,613 |
Ocean Outdoor Limited NPV (DI) | $10.13 | $0.00 | 0.00% | $10.13 | $10.13 | 0 |
One Media IP Group | 4.25p | 0.00p | 0.00% | 4.27p | 4.25p | 0 |
Pearson | 991.60p | -11.40p | -1.14% | 1,000.50p | 975.80p | 1,293,539 |
Phorm Corporation Ltd (DI) | 1.00p | 0.00p | 0.00% | 1.00p | 1.00p | 0 |
Pinewood Group | 560.00p | 0.00p | 0.00% | 560.00p | 560.00p | 0 |
Prime Active Capital | 3.75p | 0.00p | 0.00% | 3.75p | 3.75p | 0 |
Quarto Group Inc. | 140.00p | 0.00p | 0.00% | 140.00p | 112.00p | 39,858 |
Quarto Group Incorporated (REG S) (DI) | 61.50p | 0.00p | 0.00% | 61.50p | 57.50p | 10,000 |
Reach | 69.20p | 0.80p | 1.17% | 72.90p | 68.80p | 631,753 |
Reach4Entertainment Enterprises | 0.22p | 0.00p | 0.00% | 0.22p | 0.20p | 8,658,347 |
RELX plc | 3,275.00p | -24.00p | -0.73% | 3,301.00p | 3,218.00p | 4,667,397 |
Resource Holding Management Limited (DI) | 7.75p | 0.00p | 0.00% | 7.77p | 7.75p | 0 |
S4 Capital | 49.84p | -1.26p | -2.47% | 54.90p | 48.00p | 1,836,838 |
SEC Newgate S.P.A. NPV (CDI) | 111.00p | 0.00p | 0.00% | 111.00p | 105.00p | 131,685 |
Seen | 4.55p | 0.00p | 0.00% | 4.55p | 4.20p | 10,152 |
Sky | 1,727.50p | 0.00p | 0.00% | 1,728.00p | 1,726.00p | 63,796 |
Smoove | 53.50p | 0.00p | 0.00% | 53.50p | 53.50p | 5,123 |
SpaceandPeople | 80.00p | 0.00p | 0.00% | 80.00p | 75.80p | 3,842 |
Sportsworld Media Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Stallion Resources | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
Stratmin Global Resources | 1.13p | 0.00p | 0.00% | 1.13p | 1.13p | 0 |
STV Group | 220.00p | -11.00p | -4.78% | 230.00p | 218.61p | 686,447 |
System1 Group | 460.00p | -30.00p | -6.12% | 490.00p | 452.00p | 6,718 |
Tarsus Group | 424.00p | 0.00p | 0.00% | 424.00p | 424.00p | 0 |
The Mission Group | 23.00p | 0.00p | 0.00% | 23.19p | 22.37p | 1,554 |
The Pebble Group | 61.00p | -1.50p | -2.40% | 62.50p | 60.00p | 18,077 |
Time Out Group | 52.50p | 0.00p | 0.00% | 52.50p | 50.00p | 10 |
Tiso Blackstar Group SE | 22.50p | 0.00p | 0.00% | 25.00p | 17.00p | 9,000 |
Trader Media East Ltd GDR (Reg S) | $0.08 | $0.00 | 0.00% | $0.10 | $0.08 | 0 |
UBM | 1,080.00p | 0.00p | 0.00% | 1,080.00p | 1,080.00p | 0 |
Vela Technologies | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 26,317,160 |
Wilmington | 352.00p | 0.00p | 0.00% | 356.80p | 349.64p | 3,935 |
Wireless Group | 317.50p | 0.00p | 0.00% | 317.50p | 317.50p | 0 |
WPP | 796.00p | -7.40p | -0.92% | 797.00p | 774.60p | 1,816,291 |
XLMedia | 13.25p | 1.00p | 8.16% | 14.00p | 12.25p | 1,276,713 |
YouGov | 900.00p | 14.00p | 1.58% | 910.00p | 870.00p | 199,144 |
Zinc Media Group | 77.50p | 0.00p | 0.00% | 79.49p | 75.55p | 45,001 |
ZPG Plc | 490.40p | 0.00p | 0.00% | 490.40p | 490.40p | 0 |