You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4Imprint Group | 2,410.00p | 1.26% |
|
19,493 | £676.86m | 09:19 27/01/21 |
| 7Digital Group | 1.50p | 0.00% |
|
708,796 | £40.83m | 09:14 27/01/21 |
| Aeorema Communications | 24.00p | 0.00% |
|
2,250 | £2.22m | 15:57 26/01/21 |
| Altitude Group | 26.75p | -2.73% |
|
38,198 | £18.75m | 08:00 27/01/21 |
| Ascential | 348.60p | -0.97% |
|
90,070 | £1,404.27m | 09:40 27/01/21 |
| Audioboom Group | 317.50p | -2.31% |
|
49,963 | £49.77m | 09:30 27/01/21 |
| Be Heard Group | 0.47p | 0.00% |
|
0 | £5.92m | 15:54 01/09/20 |
| Bloomsbury Publishing | 276.00p | -1.08% |
|
428,319 | £225.24m | 09:39 27/01/21 |
| Bonhill Group | 10.75p | 0.00% |
|
167,775 | £5.75m | 15:57 26/01/21 |
| Catalyst Media Group | 46.00p | 0.00% |
|
0 | £9.67m | 15:57 26/01/21 |
| Catenae Innovation | 2.15p | -17.31% |
|
6,242,857 | £4.75m | 09:35 27/01/21 |
| Cdialogues | 65.00p | 0.00% |
|
0 | £4.05m | 15:34 14/09/16 |
| Centaur Media | 33.00p | 0.00% |
|
3,084 | £48.46m | 07:50 27/01/21 |
| Chime Communications | 364.50p | 0.00% |
|
139,607 | £372.44m | 16:00 07/10/15 |
| Daily Mail and General Trust A (Non.V) | 785.00p | 0.64% |
|
318 | £1,654.77m | 08:39 27/01/21 |
| DCD Media | 250.00p | 0.00% |
|
0 | £6.35m | 15:57 26/01/21 |
| Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £17.61m | 07:19 30/11/16 |
| DigitalBox | 6.40p | 0.00% |
|
284,424 | £7.42m | 15:57 26/01/21 |
| Dods Group | 3.05p | 0.00% |
|
0 | £17.75m | 15:57 26/01/21 |
| DQ Entertainment | 1.13p | 0.00% |
|
0 | £0.63m | 11:09 22/03/16 |
| Ebiquity | 20.50p | -0.49% |
|
21,122 | £16.07m | 07:49 27/01/21 |
| Electric Word | 3.82p | 0.00% |
|
0 | £15.63m | 15:24 04/08/17 |
| Entertainment One Limited | 557.00p | 0.00% |
|
228,421 | £2,778.72m | 15:35 27/12/19 |
| Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £0.42m | 15:35 27/06/18 |
| Future | 1,826.00p | 1.11% |
|
142,064 | £1,789.76m | 09:39 27/01/21 |
| Globaldata | 1,295.00p | 0.00% |
|
34,950 | £1,532.04m | 15:57 26/01/21 |
| Grand vision Media Holdings | 4.00p | 0.00% |
|
0 | £3.85m | 15:57 26/01/21 |
| Grupo Clarin SA GDR (Reg S) | $1.50 | 0.00% |
|
0 | $56.99m | 15:35 26/01/21 |
| Guscio | 9.00p | 0.00% |
|
0 | £3.17m | 10:14 08/03/16 |
| Hawkwing | 6.25p | 0.00% |
|
8,801 | £3.14m | 07:50 27/01/21 |
| Haynes Publishing Group | 685.00p | 0.00% |
|
0 | £41.86m | 16:00 03/04/20 |
| Huntsworth | 107.50p | 0.00% |
|
505,026 | £399.38m | 15:37 30/04/20 |
| Hyve Group | 109.70p | 3.10% |
|
158,047 | £290.85m | 09:39 27/01/21 |
| Immedia Group | 36.00p | 0.00% |
|
24,607 | £9.21m | 08:59 27/01/21 |
| Independent News & Media | €0.10 | 0.00% |
|
0 | €144.09m | 15:09 31/07/19 |
| Informa | 507.20p | 0.08% |
|
355,695 | £7,618.84m | 09:39 27/01/21 |
| InternetQ | 179.75p | 0.00% |
|
0 | £72.60m | 15:30 28/04/16 |
| ITV | 105.00p | 2.44% |
|
3,823,667 | £4,226.68m | 09:39 27/01/21 |
| Jaywing | 5.30p | 0.00% |
|
241 | £4.95m | 09:34 27/01/21 |
| Johnston Press | 2.50p | 0.00% |
|
527,287 | £2.67m | 15:30 16/11/18 |
| Live Company Group | 4.75p | 14.46% |
|
797,796 | £5.14m | 09:39 27/01/21 |
| M&C Saatchi | 94.80p | 0.00% |
|
14,917 | £109.43m | 15:34 26/01/21 |
| Matomy Media Group Limited (DI) | 4.50p | 0.00% |
|
0 | £4.44m | 04:35 29/10/20 |
| MBL Group | 3.50p | 0.00% |
|
0 | £0.61m | 14:44 17/06/19 |
| MediaZest | 0.04p | 0.00% |
|
275,956 | £0.59m | 09:19 27/01/21 |
| Minds + Machines Group Limited (DI) | 4.75p | 0.00% |
|
119,577 | £41.59m | 09:19 27/01/21 |
| Mirriad Advertising | 54.00p | -1.82% |
|
50,615 | £150.66m | 09:22 27/01/21 |
| Motive Television | 0.00p | 0.00% |
|
0 | £0.10m | 15:39 15/03/16 |
| NAHL GROUP | 39.55p | 0.00% |
|
1,168 | £18.29m | 15:30 26/01/21 |
| Naspers Ltd. ADR | $39.40 | 0.00% |
|
0 | $86,285.48m | 15:35 25/01/21 |
| Netplay TV | 8.87p | 0.00% |
|
0 | £26.05m | 15:49 31/03/17 |
| Next Fifteen Communications | 628.00p | 0.00% |
|
499 | £571.37m | 08:34 27/01/21 |
| Ocean Outdoor Limited NPV (DI) | $7.18 | 0.00% |
|
37,679 | $385.92m | 16:00 26/01/21 |
| One Media IP Group | 7.30p | 0.00% |
|
15,828 | £16.20m | 09:19 27/01/21 |
| OnTheMarket | 105.00p | 0.00% |
|
8,120 | £75.63m | 09:19 27/01/21 |
| Pearson | 850.00p | 11.64% |
|
4,045,294 | £6,402.69m | 09:40 27/01/21 |
| Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £10.51m | 11:34 13/05/16 |
| Pinewood Group | 560.00p | 0.00% |
|
0 | £321.50m | 15:54 04/10/16 |
| Prime Active Capital | 3.75p | 0.00% |
|
0 | £0.00m | 13:59 01/03/16 |
| Primorus Investments | 4.00p | 0.00% |
|
173,923 | £5.59m | 09:19 27/01/21 |
| Quarto Group Inc. | 64.00p | 0.00% |
|
0 | £26.17m | 09:19 27/01/21 |
| Quarto Group Incorporated (REG S) (DI) | 53.50p | 0.00% |
|
0 | n/a | 09:19 27/01/21 |
| Reach | 198.80p | 3.33% |
|
172,431 | £620.39m | 09:40 27/01/21 |
| Reach4Entertainment Enterprises | 0.22p | 0.00% |
|
8,658,347 | £2.87m | 15:35 02/09/20 |
| RELX plc | 1,882.00p | 0.56% |
|
568,547 | £36,364.22m | 09:39 27/01/21 |
| Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £3.74m | 15:39 04/08/15 |
| S4 Capital | 502.00p | 0.00% |
|
273,185 | £2,726.57m | 09:35 27/01/21 |
| SEC Newgate S.P.A. NPV (CDI) | 52.00p | 0.00% |
|
46 | £12.61m | 09:19 27/01/21 |
| Seen | 38.00p | 0.00% |
|
21,107 | £18.98m | 09:19 27/01/21 |
| Sky | 1,727.50p | 0.00% |
|
63,796 | £29,796.92m | 15:34 06/11/18 |
| SpaceandPeople | 8.12p | 0.00% |
|
6,122 | £1.59m | 09:19 27/01/21 |
| Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Stallion Resources | 0.10p | 0.00% |
|
0 | £0.93m | 14:14 11/11/15 |
| Stratmin Global Resources | 1.13p | 0.00% |
|
0 | £1.99m | 15:14 02/08/17 |
| STV Group | 335.50p | 0.00% |
|
379 | £156.75m | 09:09 27/01/21 |
| System1 Group | 177.00p | 1.14% |
|
2,813 | £22.41m | 09:19 27/01/21 |
| Tarsus Group | 424.00p | 0.00% |
|
0 | £522.14m | 15:44 14/08/19 |
| The Mission Group | 82.00p | -1.20% |
|
23,343 | £74.63m | 09:19 27/01/21 |
| The Pebble Group | 128.50p | 0.00% |
|
0 | £215.17m | 09:19 27/01/21 |
| Time Out Group | 35.50p | 0.00% |
|
0 | £100.54m | 09:19 27/01/21 |
| Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £61.16m | 15:35 16/04/18 |
| Totally | 26.50p | 2.32% |
|
118,386 | £48.28m | 09:19 27/01/21 |
| Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% |
|
0 | $3.75m | 11:00 30/12/19 |
| Tremor International LTD (DI) | 502.00p | 1.21% |
|
30,097 | £667.74m | 09:34 27/01/21 |
| UBM | 1,080.00p | 0.00% |
|
0 | £4,262.73m | 15:44 15/06/18 |
| ULS TECHNOLOGY | 85.80p | 0.00% |
|
242,846 | £55.66m | 15:34 26/01/21 |
| Vela Technologies | 0.07p | -3.33% |
|
61,005,960 | £8.75m | 09:25 27/01/21 |
| Wilmington | 167.00p | 0.00% |
|
49,524 | £146.22m | 15:30 26/01/21 |
| Wireless Group | 317.50p | 0.00% |
|
0 | £222.01m | 14:59 21/10/16 |
| WPP | 778.40p | 0.57% |
|
329,105 | £9,537.99m | 09:40 27/01/21 |
| XLMedia | 33.00p | 0.00% |
|
114,969 | £64.38m | 09:19 27/01/21 |
| YouGov | 1,092.50p | 0.00% |
|
2,355 | £1,207.87m | 09:19 27/01/21 |
| Zinc Media Group | 61.50p | 0.00% |
|
0 | £9.82m | 09:19 27/01/21 |
| ZPG Plc | 490.40p | 0.00% |
|
0 | £2,212.75m | 15:59 11/07/18 |