You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4Imprint Group | 2,700.00p | 0.75% |
|
21,028 | £758.31m | 16:00 17/05/19 |
| 7Digital Group | 0.28p | -3.45% |
|
18,209,152 | £1.17m | 15:54 17/05/19 |
| Aeorema Communications | 28.00p | 0.00% |
|
0 | £2.53m | 15:54 17/05/19 |
| Albert Technologies Ltd (DI) | 17.00p | -1.45% |
|
43,500 | £16.96m | 15:54 17/05/19 |
| Altitude Group | 110.00p | 3.53% |
|
168,064 | £75.66m | 15:54 17/05/19 |
| Ascential | 382.20p | -0.47% |
|
922,627 | £1,539.41m | 16:00 17/05/19 |
| Audioboom Group | 1.90p | 0.00% |
|
30,853 | £24.48m | 15:54 17/05/19 |
| Be Heard Group | 1.03p | -2.38% |
|
377,049 | £10.67m | 15:54 17/05/19 |
| Bloomsbury Publishing | 237.00p | 0.64% |
|
43,598 | £178.53m | 15:52 17/05/19 |
| Bonhill Group | 84.00p | 0.00% |
|
1,019 | £40.81m | 15:54 17/05/19 |
| Catalyst Media Group | 70.00p | 0.00% |
|
389 | £14.72m | 15:54 17/05/19 |
| Catenae Innovation | 0.06p | 0.00% |
|
83 | £1.90m | 15:55 17/05/19 |
| Cdialogues | 65.00p | 0.00% |
|
0 | £4.05m | 15:34 14/09/16 |
| Cellcast | 0.75p | 0.00% |
|
0 | £0.58m | 15:54 17/05/19 |
| Centaur Media | 55.00p | 0.00% |
|
0 | £79.45m | 15:30 17/05/19 |
| Chime Communications | 364.50p | 0.00% |
|
139,607 | £372.44m | 16:00 07/10/15 |
| Daily Mail and General Trust A (Non.V) | 667.00p | -0.45% |
|
226,262 | £1,402.11m | 15:52 17/05/19 |
| DCD Media | 290.00p | 0.00% |
|
0 | £7.37m | 15:54 17/05/19 |
| Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £17.61m | 07:19 30/11/16 |
| Dods Group | 7.25p | 0.00% |
|
0 | £24.77m | 15:55 17/05/19 |
| DQ Entertainment | 1.13p | 0.00% |
|
0 | £0.63m | 11:09 22/03/16 |
| Ebiquity | 50.25p | 6.91% |
|
163,069 | £37.76m | 15:54 17/05/19 |
| Electric Word | 3.82p | 0.00% |
|
0 | £15.63m | 15:24 04/08/17 |
| Entertainment One Limited | 465.00p | -1.19% |
|
314,547 | £2,306.39m | 15:45 17/05/19 |
| Euromoney Institutional Investor | 1,366.00p | 0.44% |
|
107,135 | £1,492.34m | 15:55 17/05/19 |
| Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £0.42m | 15:35 27/06/18 |
| Future | 1,000.00p | 18.34% |
|
1,090,328 | £824.87m | 15:50 17/05/19 |
| Gfinity | 4.08p | -8.94% |
|
989,045 | £14.79m | 15:54 17/05/19 |
| Globaldata | 610.00p | 0.00% |
|
330 | £720.49m | 15:54 17/05/19 |
| Gocompare.Com Group | 82.30p | -0.48% |
|
1,325,485 | £344.42m | 15:46 17/05/19 |
| Grand vision Media Holdings | 16.50p | 0.00% |
|
0 | £15.89m | 15:54 17/05/19 |
| Grupo Clarin SA GDR (Reg S) | $2.19 | 0.00% |
|
0 | $83.20m | 11:00 17/05/19 |
| Guscio | 9.00p | 0.00% |
|
0 | £3.17m | 10:14 08/03/16 |
| Haynes Publishing Group | 197.50p | -0.75% |
|
2,437 | £12.07m | 15:55 17/05/19 |
| Huntsworth | 94.00p | 0.00% |
|
175,941 | £328.58m | 15:40 17/05/19 |
| Immedia Group | 24.50p | 0.00% |
|
0 | £3.57m | 15:54 17/05/19 |
| Independent News & Media | €0.10 | 0.50% |
|
2,500 | €141.30m | 15:54 17/05/19 |
| Informa | 773.80p | -1.55% |
|
2,041,161 | £9,686.42m | 16:00 17/05/19 |
| InternetQ | 179.75p | 0.00% |
|
0 | £72.60m | 15:30 28/04/16 |
| ITE Group | 76.30p | 0.53% |
|
179,413 | £565.85m | 15:40 17/05/19 |
| ITV | 114.00p | -0.70% |
|
9,810,622 | £4,563.34m | 16:00 17/05/19 |
| Jaywing | 13.75p | -0.72% |
|
453,000 | £12.83m | 15:55 17/05/19 |
| Johnston Press | 2.50p | 0.00% |
|
527,287 | £2.67m | 15:30 16/11/18 |
| Live Company Group | 53.00p | 0.00% |
|
38,889 | £36.78m | 15:55 17/05/19 |
| M&C Saatchi | 352.00p | -3.36% |
|
21,866 | £312.94m | 15:34 17/05/19 |
| Matomy Media Group Limited (DI) | 4.99p | 0.00% |
|
0 | £4.89m | 11:00 17/05/19 |
| MBL Group | 3.50p | 0.00% |
|
0 | £0.61m | 13:39 17/05/19 |
| MediaZest | 0.09p | 0.00% |
|
0 | £1.26m | 15:55 17/05/19 |
| Minds + Machines Group Limited (DI) | 5.80p | 0.00% |
|
206,457 | £53.64m | 15:50 17/05/19 |
| Mirada | 0.72p | 0.00% |
|
11,935 | £6.46m | 15:35 17/05/19 |
| Mirriad Advertising | 5.87p | 0.00% |
|
24,259 | £6.18m | 15:35 17/05/19 |
| Mission Marketing Group | 76.50p | 0.00% |
|
35,738 | £65.25m | 15:50 17/05/19 |
| Moneysupermarket.com Group | 363.80p | 0.36% |
|
835,820 | £1,951.51m | 15:45 17/05/19 |
| Motive Television | 0.00p | 0.00% |
|
0 | £0.10m | 15:39 15/03/16 |
| NAHL GROUP | 113.16p | 0.44% |
|
13,513 | £52.26m | 11:00 17/05/19 |
| Naspers Ltd. ADR | $38.90 | 0.00% |
|
0 | $85,191.00m | 11:00 17/05/19 |
| Netplay TV | 8.87p | 0.00% |
|
0 | £26.05m | 15:49 31/03/17 |
| Next Fifteen Communications | 552.00p | -0.18% |
|
25,362 | £467.97m | 15:40 17/05/19 |
| Ocean Outdoor Limited NPV (DI) | $7.80 | -0.63% |
|
1,225 | $418.16m | 11:00 17/05/19 |
| One Media IP Group | 5.50p | 0.00% |
|
7,199 | £7.46m | 15:35 17/05/19 |
| OnTheMarket | 96.50p | -4.46% |
|
20,880 | £60.52m | 15:35 17/05/19 |
| Pearson | 802.80p | -0.99% |
|
1,497,648 | £6,273.22m | 15:45 17/05/19 |
| Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £10.51m | 11:34 13/05/16 |
| Pinewood Group | 560.00p | 0.00% |
|
0 | £321.50m | 15:54 04/10/16 |
| Prime Active Capital | 3.75p | 0.00% |
|
0 | £0.00m | 13:59 01/03/16 |
| Primorus Investments | 0.12p | -4.17% |
|
13,880,041 | £3.22m | 15:50 17/05/19 |
| Quarto Group Inc. | 62.50p | -9.42% |
|
7,735 | £12.78m | 15:50 17/05/19 |
| Reach | 77.00p | -0.13% |
|
356,521 | £230.44m | 15:34 17/05/19 |
| Reach4Entertainment Enterprises | 1.10p | -2.22% |
|
260,940 | £14.04m | 15:35 17/05/19 |
| React Group | 0.32p | -1.56% |
|
2,000,000 | £1.31m | 15:55 17/05/19 |
| RELX plc | 1,807.00p | 0.56% |
|
2,932,665 | £35,281.05m | 15:39 17/05/19 |
| Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £3.74m | 15:39 04/08/15 |
| Rightmove | 568.20p | -0.85% |
|
1,176,992 | £5,055.98m | 15:39 17/05/19 |
| Sky | 1,727.50p | 0.00% |
|
63,796 | £29,796.92m | 15:34 06/11/18 |
| SpaceandPeople | 13.00p | 0.00% |
|
4,702 | £2.54m | 15:35 17/05/19 |
| Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Stallion Resources | 0.10p | 0.00% |
|
0 | £0.93m | 14:14 11/11/15 |
| Stratmin Global Resources | 1.13p | 0.00% |
|
0 | £1.99m | 15:14 02/08/17 |
| STV Group | 368.00p | -0.94% |
|
3,995 | £144.23m | 15:38 17/05/19 |
| System1 Group | 237.00p | 0.00% |
|
0 | £29.80m | 15:35 17/05/19 |
| Taptica International (DI) | 137.00p | 0.73% |
|
216,691 | £176.13m | 15:35 17/05/19 |
| Tarsus Group | 305.00p | -3.17% |
|
32,399 | £374.78m | 15:38 17/05/19 |
| Time Out Group | 100.00p | -1.48% |
|
17,500 | £134.65m | 15:50 17/05/19 |
| Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £61.16m | 15:35 16/04/18 |
| TLA Worldwide | 0.75p | 0.00% |
|
60,827 | £1.08m | 15:55 17/05/19 |
| Totally | 11.25p | 0.45% |
|
294,020 | £6.73m | 15:10 17/05/19 |
| Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% |
|
0 | $3.88m | 11:00 17/05/19 |
| UBM | 1,080.00p | 0.00% |
|
0 | £4,262.73m | 15:44 15/06/18 |
| ULS TECHNOLOGY | 64.50p | 0.00% |
|
27,525 | £41.84m | 15:38 17/05/19 |
| Vela Technologies | 0.10p | -4.76% |
|
7,036,808 | £1.45m | 15:55 17/05/19 |
| Wilmington | 200.00p | 1.49% |
|
60,000 | £174.99m | 15:29 17/05/19 |
| Wireless Group | 317.50p | 0.00% |
|
0 | £222.01m | 14:59 21/10/16 |
| WPP | 962.80p | 0.12% |
|
1,937,668 | £12,149.48m | 15:40 17/05/19 |
| XLMedia | 50.25p | -0.50% |
|
254,695 | £104.94m | 15:35 17/05/19 |
| YouGov | 480.00p | -2.04% |
|
24,844 | £505.10m | 15:35 17/05/19 |
| Zinc Media Group | 0.24p | 0.00% |
|
700,000 | £3.41m | 15:35 17/05/19 |
| ZPG Plc | 490.40p | 0.00% |
|
0 | £2,212.75m | 15:59 11/07/18 |