You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4Imprint Group | 3,395.00p | 1.49% |
|
187,280 | £953.50m | 17:15 30/09/22 |
| 7Digital Group | 0.24p | 0.00% |
|
2,273,830 | £6.40m | 16:55 30/09/22 |
| Aeorema Communications | 72.50p | 0.00% |
|
9 | £6.70m | 16:55 30/09/22 |
| Altitude Group | 23.50p | 0.00% |
|
20 | £16.65m | 16:55 30/09/22 |
| Ascential | 205.60p | -2.65% |
|
696,941 | £905.07m | 16:40 30/09/22 |
| Audioboom Group | 495.00p | -1.00% |
|
18,159 | £80.62m | 16:45 30/09/22 |
| Be Heard Group | 0.47p | 0.00% |
|
0 | £5.92m | 16:54 01/09/20 |
| Bloomsbury Publishing | 370.00p | -0.41% |
|
93,538 | £301.95m | 16:29 30/09/22 |
| Bonhill Group | 5.75p | 0.00% |
|
0 | £6.86m | 16:55 30/09/22 |
| Catalyst Media Group | 87.50p | 0.00% |
|
0 | £18.40m | 16:55 30/09/22 |
| Catenae Innovation | 0.25p | -9.09% |
|
9,218,899 | £0.71m | 16:55 30/09/22 |
| Cdialogues | 65.00p | 0.00% |
|
0 | £4.05m | 16:34 14/09/16 |
| Centaur Media | 43.00p | 0.00% |
|
0 | £63.15m | 16:55 30/09/22 |
| Chime Communications | 364.50p | 0.00% |
|
139,607 | £372.44m | 17:00 07/10/15 |
| Daily Mail and General Trust A (Non.V) | 270.00p | 0.00% |
|
105,748 | £569.16m | 16:40 07/01/22 |
| DCD Media | 100.00p | 0.00% |
|
0 | £2.54m | 15:59 23/06/22 |
| Dianomi | 115.00p | 0.00% |
|
200,000 | £34.53m | 17:15 30/09/22 |
| Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £17.61m | 08:19 30/11/16 |
| DigitalBox | 9.00p | 0.00% |
|
86,137 | £10.61m | 16:34 30/09/22 |
| DQ Entertainment | 1.13p | 0.00% |
|
0 | £0.63m | 12:09 22/03/16 |
| Ebiquity | 49.00p | 0.00% |
|
33,315 | £56.83m | 16:55 30/09/22 |
| Electric Word | 3.82p | 0.00% |
|
0 | £15.63m | 16:24 04/08/17 |
| Entertainment One Limited | 557.00p | 0.00% |
|
228,421 | £2,778.72m | 16:35 27/12/19 |
| Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £0.42m | 16:35 27/06/18 |
| Fiinu | 14.25p | 0.00% |
|
0 | £37.78m | 16:55 30/09/22 |
| Future | 1,320.00p | 3.04% |
|
330,422 | £1,595.29m | 16:40 30/09/22 |
| Globaldata | 1,035.00p | 0.00% |
|
163 | £1,225.47m | 16:55 30/09/22 |
| Grand vision Media Holdings | 0.85p | 0.00% |
|
0 | £0.82m | 16:55 30/09/22 |
| Grupo Clarin SA GDR (Reg S) | $1.24 | 0.00% |
|
881 | $47.11m | 16:30 30/09/22 |
| Guscio | 9.00p | 0.00% |
|
0 | £3.17m | 11:14 08/03/16 |
| Hawkwing | 6.50p | 0.00% |
|
0 | £3.27m | 14:59 30/09/22 |
| Haynes Publishing Group | 685.00p | 0.00% |
|
0 | £41.86m | 17:00 03/04/20 |
| Huntsworth | 107.50p | 0.00% |
|
505,026 | £399.38m | 16:37 30/04/20 |
| Hyve Group | 50.77p | -4.02% |
|
68,836 | £148.08m | 16:35 30/09/22 |
| Independent News & Media | €0.10 | 0.00% |
|
0 | €144.09m | 16:09 31/07/19 |
| Informa | 519.20p | 2.49% |
|
3,508,127 | £7,458.39m | 17:09 30/09/22 |
| InternetQ | 179.75p | 0.00% |
|
0 | £72.60m | 16:30 28/04/16 |
| ITV | 57.28p | 3.73% |
|
13,418,699 | £2,305.75m | 17:09 30/09/22 |
| Jaywing | 7.50p | 0.00% |
|
1,845 | £7.00m | 16:55 30/09/22 |
| Johnston Press | 2.50p | 0.00% |
|
527,287 | £2.67m | 16:30 16/11/18 |
| LBG Media | 73.25p | -5.48% |
|
3,238 | £151.20m | 16:35 30/09/22 |
| Live Company Group | 3.05p | -10.29% |
|
1,078,715 | £6.82m | 16:55 30/09/22 |
| M&C Saatchi | 135.00p | 0.00% |
|
47,985 | £165.05m | 16:50 30/09/22 |
| Matomy Media Group Limited (DI) | 4.50p | 0.00% |
|
0 | £4.44m | 05:35 29/10/20 |
| MBL Group | 3.50p | 0.00% |
|
0 | £0.61m | 15:44 17/06/19 |
| MediaZest | 0.07p | 0.00% |
|
0 | £0.94m | 16:55 30/09/22 |
| Merit Group | 34.00p | 0.00% |
|
0 | £8.15m | 16:55 30/09/22 |
| Minds + Machines Group Limited (DI) | 8.70p | 0.00% |
|
411,454 | £76.17m | 16:54 21/02/22 |
| Mirriad Advertising | 4.75p | 0.00% |
|
300 | £13.26m | 16:55 30/09/22 |
| Motive Television | 0.00p | 0.00% |
|
0 | £0.10m | 16:39 15/03/16 |
| Naspers Ltd. ADR | $34.10 | 0.00% |
|
1,690 | $74,678.54m | 16:30 13/01/22 |
| Netplay TV | 8.87p | 0.00% |
|
0 | £26.05m | 16:49 31/03/17 |
| Next Fifteen Communications | 780.00p | 3.31% |
|
152,538 | £767.38m | 17:09 30/09/22 |
| Ocean Outdoor Limited NPV (DI) | $10.13 | 0.00% |
|
0 | $546.04m | 16:09 13/06/22 |
| One Media IP Group | 7.25p | 0.00% |
|
162 | £16.13m | 16:55 30/09/22 |
| Pearson | 866.80p | 3.36% |
|
2,123,924 | £6,307.54m | 17:09 30/09/22 |
| Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £10.51m | 12:34 13/05/16 |
| Pinewood Group | 560.00p | 0.00% |
|
0 | £321.50m | 16:54 04/10/16 |
| Prime Active Capital | 3.75p | 0.00% |
|
0 | £0.00m | 14:59 01/03/16 |
| Quarto Group Inc. | 114.50p | 0.00% |
|
1,249 | £46.82m | 16:55 30/09/22 |
| Quarto Group Incorporated (REG S) (DI) | 61.50p | 0.00% |
|
10,000 | n/a | 16:55 08/03/21 |
| Reach | 69.25p | 3.28% |
|
920,757 | £218.87m | 16:40 30/09/22 |
| Reach4Entertainment Enterprises | 0.22p | 0.00% |
|
8,658,347 | £2.87m | 16:35 02/09/20 |
| RELX plc | 2,202.00p | 0.18% |
|
3,229,692 | £42,233.68m | 17:09 30/09/22 |
| Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £3.74m | 16:39 04/08/15 |
| S4 Capital | 145.50p | 0.28% |
|
1,962,813 | £820.28m | 17:09 30/09/22 |
| SEC Newgate S.P.A. NPV (CDI) | 111.00p | 0.00% |
|
131,685 | £24.42m | 16:55 04/03/22 |
| Seen | 7.50p | 0.00% |
|
88,888 | £3.75m | 16:55 30/09/22 |
| Sky | 1,727.50p | 0.00% |
|
63,796 | £29,796.92m | 16:34 06/11/18 |
| Smoove | 33.40p | -0.90% |
|
39,938 | £21.67m | 16:30 30/09/22 |
| SpaceandPeople | 95.00p | 0.00% |
|
5,750 | £1.85m | 16:55 30/09/22 |
| Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Stallion Resources | 0.10p | 0.00% |
|
0 | £0.93m | 15:14 11/11/15 |
| Stratmin Global Resources | 1.13p | 0.00% |
|
0 | £1.99m | 16:14 02/08/17 |
| STV Group | 269.50p | -3.06% |
|
4,018 | £125.92m | 16:35 30/09/22 |
| System1 Group | 210.00p | -8.70% |
|
2,668 | £26.63m | 16:39 30/09/22 |
| Tarsus Group | 424.00p | 0.00% |
|
0 | £522.14m | 16:44 14/08/19 |
| The Mission Group | 44.00p | -2.22% |
|
27,884 | £40.05m | 16:55 30/09/22 |
| The Pebble Group | 90.50p | -1.09% |
|
9,556 | £151.54m | 16:50 30/09/22 |
| Time Out Group | 36.00p | 0.00% |
|
55,248 | £120.91m | 16:55 30/09/22 |
| Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £61.16m | 16:35 16/04/18 |
| Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% |
|
0 | $3.75m | 12:00 30/12/19 |
| Tremor International LTD (DI) | 311.00p | 1.44% |
|
301,759 | £450.36m | 16:40 30/09/22 |
| UBM | 1,080.00p | 0.00% |
|
0 | £4,262.73m | 16:44 15/06/18 |
| Vela Technologies | 0.02p | 0.00% |
|
142,748,848 | £3.25m | 16:55 30/09/22 |
| Wilmington | 262.00p | -3.70% |
|
282,022 | £230.97m | 16:37 30/09/22 |
| Wireless Group | 317.50p | 0.00% |
|
0 | £222.01m | 15:59 21/10/16 |
| WPP | 750.00p | 2.49% |
|
4,455,205 | £8,137.53m | 17:09 30/09/22 |
| XLMedia | 21.50p | -12.24% |
|
965,441 | £56.46m | 16:55 30/09/22 |
| YouGov | 880.00p | -2.00% |
|
146,269 | £971.37m | 16:55 30/09/22 |
| Zinc Media Group | 93.50p | 0.00% |
|
491 | £20.39m | 16:55 30/09/22 |
| ZPG Plc | 490.40p | 0.00% |
|
0 | £2,212.75m | 16:59 11/07/18 |