You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4Imprint Group | 2,155.00p | 1.16% |
|
9,947 | £605.24m | 15:34 26/10/20 |
| 7Digital Group | 1.27p | -3.85% |
|
5,582,698 | £34.71m | 15:30 26/10/20 |
| Aeorema Communications | 21.00p | 0.00% |
|
10,188 | £1.94m | 15:29 26/10/20 |
| Altitude Group | 12.25p | 0.00% |
|
238,388 | £8.59m | 13:14 26/10/20 |
| Ascential | 315.80p | -0.38% |
|
217,442 | £1,271.96m | 16:05 26/10/20 |
| Audioboom Group | 187.50p | 0.00% |
|
22,208 | £26.76m | 15:29 26/10/20 |
| Be Heard Group | 0.47p | 0.00% |
|
0 | £5.92m | 15:54 01/09/20 |
| Bloomsbury Publishing | 214.00p | 0.00% |
|
61,516 | £174.64m | 15:34 26/10/20 |
| Bonhill Group | 6.25p | 0.00% |
|
186,492 | £3.34m | 15:29 26/10/20 |
| Catalyst Media Group | 53.00p | 0.00% |
|
0 | £11.15m | 15:29 26/10/20 |
| Catenae Innovation | 2.55p | 0.00% |
|
745,830 | £5.64m | 14:15 26/10/20 |
| Cdialogues | 65.00p | 0.00% |
|
0 | £4.05m | 15:34 14/09/16 |
| Centaur Media | 22.50p | 0.00% |
|
0 | £33.04m | 15:29 26/10/20 |
| Chime Communications | 364.50p | 0.00% |
|
139,607 | £372.44m | 16:00 07/10/15 |
| Daily Mail and General Trust A (Non.V) | 701.00p | -3.17% |
|
55,790 | £1,475.31m | 15:35 26/10/20 |
| DCD Media | 225.00p | 0.00% |
|
0 | £5.72m | 11:19 26/10/20 |
| Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £17.61m | 07:19 30/11/16 |
| DigitalBox | 5.75p | -5.74% |
|
109,245 | £6.66m | 14:17 26/10/20 |
| Dods Group | 3.20p | 0.00% |
|
13,733 | £18.63m | 15:55 26/10/20 |
| DQ Entertainment | 1.13p | 0.00% |
|
0 | £0.63m | 11:09 22/03/16 |
| Ebiquity | 21.10p | 0.00% |
|
14,844 | £16.53m | 13:00 26/10/20 |
| Electric Word | 3.82p | 0.00% |
|
0 | £15.63m | 15:24 04/08/17 |
| Entertainment One Limited | 557.00p | 0.00% |
|
228,421 | £2,778.72m | 15:35 27/12/19 |
| Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £0.42m | 15:35 27/06/18 |
| Future | 2,015.00p | -0.49% |
|
261,309 | £1,975.00m | 16:14 26/10/20 |
| Globaldata | 1,500.00p | 0.00% |
|
3,310 | £1,774.56m | 15:09 26/10/20 |
| Goco Group | 110.60p | 3.19% |
|
238,739 | £466.34m | 15:34 26/10/20 |
| Grand vision Media Holdings | 4.00p | 0.00% |
|
0 | £3.85m | 13:24 26/10/20 |
| Grupo Clarin SA GDR (Reg S) | $1.50 | 0.00% |
|
0 | $56.99m | 15:35 26/10/20 |
| Guscio | 9.00p | 0.00% |
|
0 | £3.17m | 10:14 08/03/16 |
| Hawkwing | 4.00p | 0.00% |
|
0 | £2.01m | 15:30 26/10/20 |
| Haynes Publishing Group | 685.00p | 0.00% |
|
0 | £41.86m | 16:00 03/04/20 |
| Huntsworth | 107.50p | 0.00% |
|
505,026 | £399.38m | 15:37 30/04/20 |
| Hyve Group | 56.40p | -0.88% |
|
523,359 | £149.53m | 15:59 26/10/20 |
| Immedia Group | 24.50p | 2.08% |
|
186,542 | £6.27m | 15:30 26/10/20 |
| Independent News & Media | €0.10 | 0.00% |
|
0 | €144.09m | 15:09 31/07/19 |
| Informa | 444.90p | -0.91% |
|
4,071,217 | £6,683.01m | 16:05 26/10/20 |
| InternetQ | 179.75p | 0.00% |
|
0 | £72.60m | 15:30 28/04/16 |
| ITV | 73.34p | -1.87% |
|
9,974,262 | £2,952.24m | 16:09 26/10/20 |
| Jaywing | 3.60p | 4.35% |
|
217,750 | £3.36m | 15:55 26/10/20 |
| Johnston Press | 2.50p | 0.00% |
|
527,287 | £2.67m | 15:30 16/11/18 |
| Live Company Group | 6.75p | -10.60% |
|
270,835 | £6.03m | 15:01 26/10/20 |
| M&C Saatchi | 57.40p | 0.00% |
|
938,643 | £66.26m | 15:40 30/09/20 |
| Matomy Media Group Limited (DI) | 4.50p | 0.00% |
|
0 | £4.44m | 15:34 23/06/20 |
| MBL Group | 3.50p | 0.00% |
|
0 | £0.61m | 14:44 17/06/19 |
| MediaZest | 0.04p | -5.88% |
|
7,837,177 | £0.56m | 15:04 26/10/20 |
| Minds + Machines Group Limited (DI) | 4.60p | -5.21% |
|
30,000 | £41.49m | 13:24 26/10/20 |
| Mirriad Advertising | 33.00p | 0.00% |
|
266,071 | £70.41m | 14:39 26/10/20 |
| Motive Television | 0.00p | 0.00% |
|
0 | £0.10m | 15:39 15/03/16 |
| NAHL GROUP | 51.80p | 2.79% |
|
2,257 | £23.95m | 15:30 26/10/20 |
| Naspers Ltd. ADR | $37.20 | 0.00% |
|
0 | $81,468.00m | 13:24 26/10/20 |
| Netplay TV | 8.87p | 0.00% |
|
0 | £26.05m | 15:49 31/03/17 |
| Next Fifteen Communications | 475.00p | -0.21% |
|
15,105 | £431.16m | 15:34 26/10/20 |
| Ocean Outdoor Limited NPV (DI) | $5.95 | -1.26% |
|
0 | $319.51m | 15:30 26/10/20 |
| One Media IP Group | 5.90p | 0.00% |
|
25,000 | £13.09m | 15:55 26/10/20 |
| OnTheMarket | 110.00p | 0.00% |
|
42,714 | £79.03m | 15:34 26/10/20 |
| Pearson | 527.60p | 2.97% |
|
2,472,602 | £3,972.68m | 16:09 26/10/20 |
| Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £10.51m | 11:34 13/05/16 |
| Pinewood Group | 560.00p | 0.00% |
|
0 | £321.50m | 15:54 04/10/16 |
| Prime Active Capital | 3.75p | 0.00% |
|
0 | £0.00m | 13:59 01/03/16 |
| Primorus Investments | 3.35p | 8.06% |
|
589,379 | £4.68m | 15:09 26/10/20 |
| Quarto Group Inc. | 49.00p | -6.67% |
|
15,000 | £20.04m | 13:00 26/10/20 |
| Quarto Group Incorporated (REG S) (DI) | 57.50p | 0.00% |
|
0 | n/a | 13:00 26/10/20 |
| Reach | 113.80p | 9.42% |
|
1,146,679 | £355.13m | 15:45 26/10/20 |
| Reach4Entertainment Enterprises | 0.22p | 0.00% |
|
8,658,347 | £2.87m | 15:35 02/09/20 |
| RELX plc | 1,606.00p | -1.71% |
|
1,201,900 | £31,027.16m | 15:34 26/10/20 |
| Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £3.74m | 15:39 04/08/15 |
| Rightmove | 650.80p | -3.15% |
|
1,589,476 | £5,682.15m | 16:05 26/10/20 |
| S4 Capital | 394.00p | -1.50% |
|
376,333 | £2,100.06m | 15:30 26/10/20 |
| SEC Newgate S.P.A. (CDI) | 49.50p | -5.71% |
|
4,216 | £12.00m | 14:27 26/10/20 |
| Seen | 23.00p | 4.55% |
|
5,000 | £11.49m | 14:49 26/10/20 |
| Sky | 1,727.50p | 0.00% |
|
63,796 | £29,796.92m | 15:34 06/11/18 |
| SpaceandPeople | 4.25p | 0.00% |
|
0 | £0.83m | 15:30 26/10/20 |
| Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Stallion Resources | 0.10p | 0.00% |
|
0 | £0.93m | 14:14 11/11/15 |
| Stratmin Global Resources | 1.13p | 0.00% |
|
0 | £1.99m | 15:14 02/08/17 |
| STV Group | 260.00p | 4.62% |
|
5,796 | £120.23m | 15:31 26/10/20 |
| System1 Group | 109.50p | 0.00% |
|
2,213 | £13.86m | 14:59 26/10/20 |
| Tarsus Group | 424.00p | 0.00% |
|
0 | £522.14m | 15:44 14/08/19 |
| The Mission Group | 60.50p | 0.00% |
|
2,831 | £55.06m | 14:59 26/10/20 |
| The Pebble Group | 72.50p | 0.00% |
|
52 | £121.40m | 14:58 26/10/20 |
| Time Out Group | 33.00p | 0.00% |
|
0 | £93.46m | 14:59 26/10/20 |
| Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £61.16m | 15:35 16/04/18 |
| Totally | 18.70p | -0.53% |
|
160,028 | £34.07m | 15:30 26/10/20 |
| Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% |
|
0 | $3.75m | 11:00 30/12/19 |
| Tremor International LTD (DI) | 225.00p | 0.85% |
|
167,601 | £299.43m | 15:30 26/10/20 |
| UBM | 1,080.00p | 0.00% |
|
0 | £4,262.73m | 15:44 15/06/18 |
| ULS TECHNOLOGY | 53.60p | -1.29% |
|
11,271 | £34.77m | 15:59 26/10/20 |
| Vela Technologies | 0.12p | 38.89% |
|
1,433,575,296 | £14.38m | 15:34 26/10/20 |
| Wilmington | 134.00p | 0.00% |
|
1 | £117.33m | 15:30 26/10/20 |
| Wireless Group | 317.50p | 0.00% |
|
0 | £222.01m | 14:59 21/10/16 |
| WPP | 658.60p | -1.02% |
|
1,870,104 | £8,070.03m | 16:09 26/10/20 |
| XLMedia | 23.50p | 0.00% |
|
84,883 | £43.98m | 15:30 26/10/20 |
| YouGov | 1,030.00p | -1.20% |
|
62,260 | £1,109.67m | 15:39 26/10/20 |
| Zinc Media Group | 61.00p | 0.00% |
|
708 | £4.85m | 15:06 26/10/20 |
| ZPG Plc | 490.40p | 0.00% |
|
0 | £2,212.75m | 15:59 11/07/18 |