You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4Imprint Group | 2,315.00p | 0.43% |
|
21,585 | £650.18m | 13:38 22/04/21 |
| 7Digital Group | 1.27p | -1.92% |
|
8,289,612 | £34.71m | 13:39 22/04/21 |
| Aeorema Communications | 30.50p | 0.00% |
|
0 | £2.82m | 13:39 22/04/21 |
| Altitude Group | 50.00p | 0.00% |
|
85,373 | £35.23m | 14:10 22/04/21 |
| Ascential | 342.40p | 0.71% |
|
1,089,221 | £1,379.48m | 14:34 22/04/21 |
| Audioboom Group | 660.00p | 1.54% |
|
15,671 | £103.50m | 13:39 22/04/21 |
| Be Heard Group | 0.47p | 0.00% |
|
0 | £5.92m | 15:54 01/09/20 |
| Bloomsbury Publishing | 286.00p | -1.04% |
|
79,708 | £233.40m | 14:39 22/04/21 |
| Bonhill Group | 16.25p | 0.00% |
|
45,291 | £8.68m | 13:39 22/04/21 |
| Catalyst Media Group | 41.00p | 0.00% |
|
0 | £8.62m | 13:39 22/04/21 |
| Catenae Innovation | 3.10p | 24.00% |
|
23,801,072 | £8.59m | 14:24 22/04/21 |
| Cdialogues | 65.00p | 0.00% |
|
0 | £4.05m | 15:34 14/09/16 |
| Centaur Media | 40.00p | -1.23% |
|
386,900 | £58.74m | 13:39 22/04/21 |
| Chime Communications | 364.50p | 0.00% |
|
139,607 | £372.44m | 16:00 07/10/15 |
| Daily Mail and General Trust A (Non.V) | 877.00p | 0.00% |
|
74,193 | £1,848.70m | 14:29 22/04/21 |
| DCD Media | 137.50p | 0.00% |
|
357 | £3.49m | 13:39 22/04/21 |
| Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £17.61m | 07:19 30/11/16 |
| DigitalBox | 6.80p | 0.00% |
|
149,884 | £7.88m | 13:39 22/04/21 |
| Dods Group | 75.00p | 0.00% |
|
3,741 | £15.59m | 13:39 22/04/21 |
| DQ Entertainment | 1.13p | 0.00% |
|
0 | £0.63m | 11:09 22/03/16 |
| Ebiquity | 46.80p | -1.47% |
|
62,275 | £36.68m | 13:44 22/04/21 |
| Electric Word | 3.82p | 0.00% |
|
0 | £15.63m | 15:24 04/08/17 |
| Entertainment One Limited | 557.00p | 0.00% |
|
228,421 | £2,778.72m | 15:35 27/12/19 |
| Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £0.42m | 15:35 27/06/18 |
| Future | 2,334.00p | 1.92% |
|
359,977 | £2,815.37m | 14:39 22/04/21 |
| Globaldata | 1,585.00p | 3.59% |
|
20,307 | £1,875.12m | 14:29 22/04/21 |
| Grand vision Media Holdings | 3.50p | 0.00% |
|
0 | £3.37m | 13:39 22/04/21 |
| Grupo Clarin SA GDR (Reg S) | $1.50 | 0.00% |
|
0 | $56.99m | 07:00 22/04/21 |
| Guscio | 9.00p | 0.00% |
|
0 | £3.17m | 10:14 08/03/16 |
| Hawkwing | 6.88p | 0.00% |
|
0 | £3.46m | 13:39 22/04/21 |
| Haynes Publishing Group | 685.00p | 0.00% |
|
0 | £41.86m | 16:00 03/04/20 |
| Huntsworth | 107.50p | 0.00% |
|
505,026 | £399.38m | 15:37 30/04/20 |
| Hyve Group | 115.00p | -4.56% |
|
1,088,749 | £304.90m | 14:38 22/04/21 |
| Immedia Group | 35.50p | 0.00% |
|
0 | £13.34m | 13:39 22/04/21 |
| Independent News & Media | €0.10 | 0.00% |
|
0 | €144.09m | 15:09 31/07/19 |
| Informa | 548.00p | -2.87% |
|
1,624,341 | £8,237.06m | 14:40 22/04/21 |
| InternetQ | 179.75p | 0.00% |
|
0 | £72.60m | 15:30 28/04/16 |
| ITV | 115.00p | -1.25% |
|
8,026,606 | £4,629.22m | 14:40 22/04/21 |
| Jaywing | 10.75p | 0.00% |
|
2,899 | £10.03m | 13:40 22/04/21 |
| Johnston Press | 2.50p | 0.00% |
|
527,287 | £2.67m | 15:30 16/11/18 |
| Live Company Group | 6.75p | 0.00% |
|
431,894 | £7.43m | 14:19 22/04/21 |
| M&C Saatchi | 145.00p | 0.69% |
|
106,473 | £177.27m | 14:09 22/04/21 |
| Matomy Media Group Limited (DI) | 4.50p | 0.00% |
|
0 | £4.44m | 04:35 29/10/20 |
| MBL Group | 3.50p | 0.00% |
|
0 | £0.61m | 14:44 17/06/19 |
| MediaZest | 0.10p | 5.26% |
|
4,202,040 | £1.40m | 13:09 22/04/21 |
| Minds + Machines Group Limited (DI) | 7.20p | 0.00% |
|
585,806 | £63.03m | 13:09 22/04/21 |
| Mirriad Advertising | 63.30p | 0.48% |
|
148,827 | £176.60m | 13:45 22/04/21 |
| Motive Television | 0.00p | 0.00% |
|
0 | £0.10m | 15:39 15/03/16 |
| NAHL GROUP | 44.20p | 0.00% |
|
19,534 | £20.44m | 10:44 22/04/21 |
| Naspers Ltd. ADR | $47.50 | -2.26% |
|
0 | $104.02b | 07:59 22/04/21 |
| Netplay TV | 8.87p | 0.00% |
|
0 | £26.05m | 15:49 31/03/17 |
| Next Fifteen Communications | 864.00p | 2.86% |
|
103,888 | £798.21m | 14:00 22/04/21 |
| Ocean Outdoor Limited NPV (DI) | $8.05 | 0.00% |
|
0 | $432.98m | 16:00 21/04/21 |
| One Media IP Group | 7.75p | 0.00% |
|
18,151 | £17.24m | 13:40 22/04/21 |
| OnTheMarket | 100.00p | 0.00% |
|
30,694 | £72.53m | 13:09 22/04/21 |
| Pearson | 788.80p | -0.15% |
|
290,971 | £5,945.45m | 14:40 22/04/21 |
| Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £10.51m | 11:34 13/05/16 |
| Pinewood Group | 560.00p | 0.00% |
|
0 | £321.50m | 15:54 04/10/16 |
| Prime Active Capital | 3.75p | 0.00% |
|
0 | £0.00m | 13:59 01/03/16 |
| Primorus Investments | 4.80p | 0.00% |
|
417,766 | £6.71m | 13:09 22/04/21 |
| Quarto Group Inc. | 78.50p | 0.00% |
|
3,143 | £32.10m | 13:09 22/04/21 |
| Quarto Group Incorporated (REG S) (DI) | 61.50p | 0.00% |
|
10,000 | n/a | 15:55 08/03/21 |
| Reach | 215.00p | 1.18% |
|
198,731 | £670.95m | 14:29 22/04/21 |
| Reach4Entertainment Enterprises | 0.22p | 0.00% |
|
8,658,347 | £2.87m | 15:35 02/09/20 |
| RELX plc | 1,944.50p | 1.30% |
|
1,190,213 | £37,580.25m | 14:40 22/04/21 |
| Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £3.74m | 15:39 04/08/15 |
| S4 Capital | 562.00p | 3.12% |
|
439,913 | £3,060.52m | 14:39 22/04/21 |
| SEC Newgate S.P.A. NPV (CDI) | 96.00p | 0.00% |
|
0 | £23.28m | 13:09 22/04/21 |
| Seen | 41.00p | 1.23% |
|
5,000 | £20.48m | 13:09 22/04/21 |
| Sky | 1,727.50p | 0.00% |
|
63,796 | £29,796.92m | 15:34 06/11/18 |
| SpaceandPeople | 10.25p | 0.00% |
|
0 | £2.00m | 13:09 22/04/21 |
| Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Stallion Resources | 0.10p | 0.00% |
|
0 | £0.93m | 14:14 11/11/15 |
| Stratmin Global Resources | 1.13p | 0.00% |
|
0 | £1.99m | 15:14 02/08/17 |
| STV Group | 349.50p | 0.00% |
|
8,703 | £163.30m | 12:45 22/04/21 |
| System1 Group | 240.00p | 0.00% |
|
238,875 | £30.38m | 13:09 22/04/21 |
| Tarsus Group | 424.00p | 0.00% |
|
0 | £522.14m | 15:44 14/08/19 |
| The Mission Group | 82.00p | -0.61% |
|
22,978 | £74.63m | 13:14 22/04/21 |
| The Pebble Group | 140.00p | 0.00% |
|
1,850 | £234.43m | 13:09 22/04/21 |
| Time Out Group | 51.00p | 2.00% |
|
109,876 | £169.29m | 13:50 22/04/21 |
| Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £61.16m | 15:35 16/04/18 |
| Totally | 41.25p | 0.00% |
|
202,576 | £75.15m | 13:09 22/04/21 |
| Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% |
|
0 | $3.75m | 11:00 30/12/19 |
| Tremor International LTD (DI) | 698.00p | -1.97% |
|
173,153 | £932.06m | 13:59 22/04/21 |
| UBM | 1,080.00p | 0.00% |
|
0 | £4,262.73m | 15:44 15/06/18 |
| ULS TECHNOLOGY | 84.00p | -2.78% |
|
37,811 | £54.49m | 12:04 22/04/21 |
| Vela Technologies | 0.08p | 0.00% |
|
106,904,840 | £10.38m | 14:25 22/04/21 |
| Wilmington | 199.00p | 4.19% |
|
3,762 | £174.25m | 12:14 22/04/21 |
| Wireless Group | 317.50p | 0.00% |
|
0 | £222.01m | 14:59 21/10/16 |
| WPP | 944.60p | -0.25% |
|
708,840 | £11,464.58m | 14:40 22/04/21 |
| XLMedia | 59.00p | -0.84% |
|
402,422 | £154.93m | 14:39 22/04/21 |
| YouGov | 1,015.00p | 0.50% |
|
40,211 | £1,122.77m | 14:39 22/04/21 |
| Zinc Media Group | 56.00p | 1.82% |
|
339,784 | £8.94m | 14:29 22/04/21 |
| ZPG Plc | 490.40p | 0.00% |
|
0 | £2,212.75m | 15:59 11/07/18 |