You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
4Imprint Group | 6,100.00p | -1.77% |
|
9,541 | £1,718.52m | 16:35 18/03/24 |
7Digital Group | 0.69p | 0.00% |
|
6,548,569 | £18.78m | 16:55 29/03/23 |
Aeorema Communications | 80.00p | -5.88% |
|
44,460 | £7.63m | 16:55 18/03/24 |
Altitude Group | 29.50p | 0.00% |
|
26,009 | £20.99m | 16:55 18/03/24 |
Ascential | 300.40p | 0.27% |
|
403,446 | £1,338.62m | 16:45 18/03/24 |
Audioboom Group | 255.00p | -2.67% |
|
35,992 | £41.76m | 16:55 18/03/24 |
Be Heard Group | 0.47p | 0.00% |
|
0 | £5.92m | 16:54 01/09/20 |
Bloomsbury Publishing | 539.00p | 1.32% |
|
39,756 | £439.87m | 16:40 18/03/24 |
Bonhill Group | 0.66p | 0.00% |
|
7,563,787 | £0.79m | 16:55 28/07/23 |
Catalyst Media Group | 95.00p | 0.00% |
|
919 | £19.98m | 16:55 18/03/24 |
Catenai | 0.35p | 0.00% |
|
143,749 | £0.20m | 16:55 18/03/24 |
Cdialogues | 65.00p | 0.00% |
|
0 | £4.05m | 16:34 14/09/16 |
Centaur Media | 41.00p | 0.00% |
|
200,160 | £60.21m | 16:55 18/03/24 |
Chime Communications | 364.50p | 0.00% |
|
139,607 | £372.44m | 17:00 07/10/15 |
Daily Mail and General Trust A (Non.V) | 270.00p | 0.00% |
|
105,748 | £569.16m | 16:40 07/01/22 |
DCD Media | 100.00p | 0.00% |
|
0 | £2.54m | 15:59 23/06/22 |
Dianomi | 51.50p | 0.00% |
|
494 | £15.46m | 16:55 18/03/24 |
Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £17.61m | 08:19 30/11/16 |
DigitalBox | 4.15p | 0.00% |
|
98,296 | £4.89m | 16:55 18/03/24 |
DQ Entertainment | 1.13p | 0.00% |
|
0 | £0.63m | 12:09 22/03/16 |
Ebiquity | 41.50p | 0.00% |
|
127,042 | £56.53m | 16:55 18/03/24 |
Electric Word | 3.82p | 0.00% |
|
0 | £15.63m | 16:24 04/08/17 |
Entertainment One Limited | 557.00p | 0.00% |
|
228,421 | £2,778.72m | 16:35 27/12/19 |
Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £0.42m | 16:35 27/06/18 |
Fiinu | 0.90p | -5.26% |
|
271,302 | £2.47m | 16:55 18/03/24 |
Future | 599.00p | 3.81% |
|
430,437 | £690.06m | 16:35 18/03/24 |
Globaldata | 185.00p | 0.54% |
|
139,509 | £218.86m | 16:55 18/03/24 |
Grand vision Media Holdings | 1.50p | 0.00% |
|
0 | £1.44m | 16:55 18/03/24 |
Grupo Clarin SA GDR (Reg S) | $1.47 | 0.00% |
|
0 | $55.66m | 16:30 21/12/23 |
Guscio | 9.00p | 0.00% |
|
0 | £3.17m | 11:14 08/03/16 |
Hawkwing | 6.50p | 0.00% |
|
0 | £3.27m | 17:30 15/01/24 |
Haynes Publishing Group | 685.00p | 0.00% |
|
0 | £41.86m | 17:00 03/04/20 |
Huntsworth | 107.50p | 0.00% |
|
505,026 | £399.38m | 16:37 30/04/20 |
Independent News & Media | €0.10 | 0.00% |
|
0 | €144.09m | 16:09 31/07/19 |
Informa | 822.40p | 0.17% |
|
331,423 | £11,224.52m | 16:34 18/03/24 |
InternetQ | 179.75p | 0.00% |
|
0 | £72.60m | 16:30 28/04/16 |
ITV | 72.56p | 1.74% |
|
2,553,936 | £2,934.30m | 16:35 18/03/24 |
Jaywing | 3.55p | -2.74% |
|
50,000 | £3.32m | 16:55 18/03/24 |
Johnston Press | 2.50p | 0.00% |
|
527,287 | £2.67m | 16:30 16/11/18 |
LBG Media | 78.20p | 0.00% |
|
23 | £163.50m | 16:30 18/03/24 |
Live Company Group | 2.05p | 0.00% |
|
0 | £5.33m | 17:30 15/03/24 |
M&C Saatchi | 174.00p | 0.00% |
|
35,645 | £212.73m | 16:40 18/03/24 |
Matomy Media Group Limited (DI) | 4.50p | 0.00% |
|
0 | £4.44m | 05:35 29/10/20 |
MBL Group | 3.50p | 0.00% |
|
0 | £0.61m | 15:44 17/06/19 |
MediaZest | 0.06p | -3.85% |
|
2,285,628 | £1.06m | 16:55 18/03/24 |
Merit Group | 61.00p | 0.00% |
|
0 | £14.61m | 16:55 18/03/24 |
Minds + Machines Group Limited (DI) | 8.70p | 0.00% |
|
411,454 | £76.17m | 16:54 21/02/22 |
Mirriad Advertising | 1.75p | 0.00% |
|
1,350,642 | £8.56m | 16:55 18/03/24 |
Motive Television | 0.00p | 0.00% |
|
0 | £0.10m | 16:39 15/03/16 |
Naspers Ltd. ADR | $34.10 | 0.00% |
|
1,690 | $74,678.54m | 16:30 13/01/22 |
Netplay TV | 8.87p | 0.00% |
|
0 | £26.05m | 16:49 31/03/17 |
Next 15 Group | 905.00p | 0.56% |
|
105,662 | £899.61m | 16:40 18/03/24 |
Nexxen International LTD (DI) | 203.00p | 7.41% |
|
398,602 | £285.31m | 16:45 18/03/24 |
Ocean Outdoor Limited NPV (DI) | $10.13 | 0.00% |
|
0 | $546.04m | 16:09 13/06/22 |
One Media IP Group | 4.00p | 0.00% |
|
61 | £8.90m | 16:55 18/03/24 |
Pearson | 1,017.50p | -0.10% |
|
1,954,272 | £6,971.98m | 16:40 18/03/24 |
Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £10.51m | 12:34 13/05/16 |
Pinewood Group | 560.00p | 0.00% |
|
0 | £321.50m | 16:54 04/10/16 |
Prime Active Capital | 3.75p | 0.00% |
|
0 | £0.00m | 14:59 01/03/16 |
Quarto Group Inc. | 140.00p | 0.00% |
|
39,858 | £57.24m | 16:55 17/01/24 |
Quarto Group Incorporated (REG S) (DI) | 61.50p | 0.00% |
|
10,000 | n/a | 16:55 08/03/21 |
Reach | 75.20p | 0.94% |
|
458,627 | £239.12m | 17:00 18/03/24 |
Reach4Entertainment Enterprises | 0.22p | 0.00% |
|
8,658,347 | £2.87m | 16:35 02/09/20 |
RELX plc | 3,389.00p | 0.41% |
|
1,827,166 | £63,731.00m | 16:40 18/03/24 |
Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £3.74m | 16:39 04/08/15 |
S4 Capital | 36.94p | -3.20% |
|
4,449,190 | £213.33m | 16:40 18/03/24 |
SEC Newgate S.P.A. NPV (CDI) | 111.00p | 0.00% |
|
131,685 | £24.42m | 16:55 04/03/22 |
Seen | 4.70p | 0.00% |
|
10 | £4.39m | 16:55 18/03/24 |
Sky | 1,727.50p | 0.00% |
|
63,796 | £29,796.92m | 16:34 06/11/18 |
Smoove | 53.50p | 0.00% |
|
5,123 | £30.53m | 16:40 18/12/23 |
SpaceandPeople | 82.50p | 3.12% |
|
17,250 | £1.61m | 16:55 18/03/24 |
Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Stallion Resources | 0.10p | 0.00% |
|
0 | £0.93m | 15:14 11/11/15 |
Stratmin Global Resources | 1.13p | 0.00% |
|
0 | £1.99m | 16:14 02/08/17 |
STV Group | 223.00p | 3.72% |
|
65,071 | £104.19m | 16:35 18/03/24 |
System1 Group | 400.00p | -2.44% |
|
5,886 | £52.91m | 16:55 18/03/24 |
Tarsus Group | 424.00p | 0.00% |
|
0 | £522.14m | 16:44 14/08/19 |
The Mission Group | 18.00p | 0.00% |
|
98,311 | £16.38m | 16:55 18/03/24 |
The Pebble Group | 62.50p | 0.81% |
|
55,839 | £104.66m | 16:55 18/03/24 |
Time Out Group | 53.00p | 0.00% |
|
0 | £179.46m | 16:55 18/03/24 |
Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £61.16m | 16:35 16/04/18 |
Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% |
|
0 | $3.75m | 12:00 30/12/19 |
UBM | 1,080.00p | 0.00% |
|
0 | £4,262.73m | 16:44 15/06/18 |
Vela Technologies | 0.02p | 1.94% |
|
4,849,151 | £2.57m | 16:55 18/03/24 |
Wilmington | 352.00p | 4.14% |
|
88,729 | £315.29m | 16:35 18/03/24 |
Wireless Group | 317.50p | 0.00% |
|
0 | £222.01m | 15:59 21/10/16 |
WPP | 705.00p | -0.31% |
|
1,360,440 | £7,577.61m | 16:40 18/03/24 |
XLMedia | 6.45p | 0.00% |
|
266,156 | £16.76m | 16:55 18/03/24 |
YouGov | 1,130.00p | -0.88% |
|
34,938 | £1,308.99m | 16:55 18/03/24 |
Zinc Media Group | 77.50p | 0.00% |
|
125 | £17.64m | 16:55 18/03/24 |
ZPG Plc | 490.40p | 0.00% |
|
0 | £2,212.75m | 16:59 11/07/18 |