You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4Imprint Group | 2,765.00p | -1.95% |
|
7,957 | £776.56m | 15:35 29/07/21 |
| 7Digital Group | 0.85p | 0.00% |
|
1,406,110 | £23.14m | 15:55 29/07/21 |
| Aeorema Communications | 28.50p | 0.00% |
|
0 | £2.63m | 15:35 29/07/21 |
| Altitude Group | 31.00p | -1.59% |
|
24,959 | £21.91m | 15:55 29/07/21 |
| Ascential | 424.40p | -1.44% |
|
687,211 | £1,860.80m | 15:35 29/07/21 |
| Audioboom Group | 960.00p | 0.00% |
|
7,574 | £150.65m | 15:50 29/07/21 |
| Be Heard Group | 0.47p | 0.00% |
|
0 | £5.92m | 15:54 01/09/20 |
| Bloomsbury Publishing | 365.00p | -5.68% |
|
157,762 | £297.87m | 15:35 29/07/21 |
| Bonhill Group | 10.50p | 0.00% |
|
20,000 | £5.61m | 15:55 29/07/21 |
| Catalyst Media Group | 41.50p | 0.00% |
|
10,000 | £8.73m | 15:35 29/07/21 |
| Catenae Innovation | 1.05p | 5.00% |
|
8,575,225 | £2.91m | 15:55 29/07/21 |
| Cdialogues | 65.00p | 0.00% |
|
0 | £4.05m | 15:34 14/09/16 |
| Centaur Media | 48.00p | 0.00% |
|
500 | £70.49m | 15:50 29/07/21 |
| Chime Communications | 364.50p | 0.00% |
|
139,607 | £372.44m | 16:00 07/10/15 |
| Daily Mail and General Trust A (Non.V) | 1,070.00p | -0.93% |
|
348,733 | £2,255.54m | 15:55 29/07/21 |
| DCD Media | 155.00p | 0.00% |
|
0 | £3.94m | 15:35 29/07/21 |
| Dianomi | 326.00p | 0.00% |
|
1,114 | £97.89m | 15:55 29/07/21 |
| Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £17.61m | 07:19 30/11/16 |
| DigitalBox | 5.75p | 0.00% |
|
0 | £6.69m | 15:55 29/07/21 |
| DQ Entertainment | 1.13p | 0.00% |
|
0 | £0.63m | 11:09 22/03/16 |
| Ebiquity | 54.00p | -0.92% |
|
28,766 | £42.33m | 15:50 29/07/21 |
| Electric Word | 3.82p | 0.00% |
|
0 | £15.63m | 15:24 04/08/17 |
| Entertainment One Limited | 557.00p | 0.00% |
|
228,421 | £2,778.72m | 15:35 27/12/19 |
| Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £0.42m | 15:35 27/06/18 |
| Future | 3,482.00p | -0.85% |
|
66,491 | £4,200.14m | 15:35 29/07/21 |
| Globaldata | 1,650.00p | 0.00% |
|
773 | £1,952.01m | 15:55 29/07/21 |
| Grand vision Media Holdings | 2.00p | 0.00% |
|
0 | £1.93m | 13:34 29/07/21 |
| Grupo Clarin SA GDR (Reg S) | $0.30 | 0.00% |
|
0 | $11.40m | 07:00 21/07/21 |
| Guscio | 9.00p | 0.00% |
|
0 | £3.17m | 10:14 08/03/16 |
| Hawkwing | 6.50p | 0.00% |
|
0 | £3.27m | 13:34 29/07/21 |
| Haynes Publishing Group | 685.00p | 0.00% |
|
0 | £41.86m | 16:00 03/04/20 |
| Huntsworth | 107.50p | 0.00% |
|
505,026 | £399.38m | 15:37 30/04/20 |
| Hyve Group | 134.00p | 2.76% |
|
219,238 | £355.27m | 15:40 29/07/21 |
| Immedia Group | 15.75p | 7.69% |
|
1,395,312 | £5.92m | 15:55 29/07/21 |
| Independent News & Media | €0.10 | 0.00% |
|
0 | €144.09m | 15:09 31/07/19 |
| Informa | 514.40p | 6.28% |
|
2,987,373 | £7,732.01m | 15:35 29/07/21 |
| InternetQ | 179.75p | 0.00% |
|
0 | £72.60m | 15:30 28/04/16 |
| ITV | 114.15p | -3.06% |
|
11,500,086 | £4,595.00m | 15:35 29/07/21 |
| Jaywing | 11.25p | 2.27% |
|
3,932 | £10.50m | 15:55 29/07/21 |
| Johnston Press | 2.50p | 0.00% |
|
527,287 | £2.67m | 15:30 16/11/18 |
| Live Company Group | 4.63p | 0.00% |
|
228,969 | £6.80m | 15:55 29/07/21 |
| M&C Saatchi | 132.00p | -1.12% |
|
45,421 | £161.38m | 15:40 29/07/21 |
| Matomy Media Group Limited (DI) | 4.50p | 0.00% |
|
0 | £4.44m | 04:35 29/10/20 |
| MBL Group | 3.50p | 0.00% |
|
0 | £0.61m | 14:44 17/06/19 |
| MediaZest | 0.07p | -3.70% |
|
14,900,646 | £0.91m | 15:55 29/07/21 |
| Merit Group | 62.00p | 0.00% |
|
0 | £12.89m | 15:55 29/07/21 |
| Minds + Machines Group Limited (DI) | 7.30p | 0.00% |
|
374,904 | £63.91m | 15:55 29/07/21 |
| Mirriad Advertising | 35.00p | -16.67% |
|
1,911,993 | £97.71m | 15:50 29/07/21 |
| Motive Television | 0.00p | 0.00% |
|
0 | £0.10m | 15:39 15/03/16 |
| NAHL GROUP | 48.65p | 0.83% |
|
1,496 | £22.50m | 15:35 29/07/21 |
| Naspers Ltd. ADR | $39.20 | 6.52% |
|
608 | $85,847.48m | 14:50 29/07/21 |
| Netplay TV | 8.87p | 0.00% |
|
0 | £26.05m | 15:49 31/03/17 |
| Next Fifteen Communications | 908.00p | 0.22% |
|
27,187 | £841.98m | 15:45 29/07/21 |
| Ocean Outdoor Limited NPV (DI) | $8.57 | 0.00% |
|
0 | $461.70m | 07:15 28/07/21 |
| One Media IP Group | 8.75p | 0.00% |
|
54,023 | £19.46m | 15:55 29/07/21 |
| Pearson | 843.80p | 0.52% |
|
996,421 | £6,381.13m | 15:45 29/07/21 |
| Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £10.51m | 11:34 13/05/16 |
| Pinewood Group | 560.00p | 0.00% |
|
0 | £321.50m | 15:54 04/10/16 |
| Prime Active Capital | 3.75p | 0.00% |
|
0 | £0.00m | 13:59 01/03/16 |
| Quarto Group Inc. | 76.50p | 0.00% |
|
0 | £31.28m | 15:55 29/07/21 |
| Quarto Group Incorporated (REG S) (DI) | 61.50p | 0.00% |
|
10,000 | n/a | 15:55 08/03/21 |
| Reach | 375.00p | 8.07% |
|
3,753,638 | £1,172.79m | 15:35 29/07/21 |
| Reach4Entertainment Enterprises | 0.22p | 0.00% |
|
8,658,347 | £2.87m | 15:35 02/09/20 |
| RELX plc | 2,106.00p | 3.54% |
|
3,030,982 | £40,718.27m | 15:34 29/07/21 |
| Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £3.74m | 15:39 04/08/15 |
| S4 Capital | 700.00p | 0.14% |
|
350,155 | £3,838.86m | 15:40 29/07/21 |
| SEC Newgate S.P.A. NPV (CDI) | 98.00p | 0.00% |
|
954 | £24.03m | 15:55 29/07/21 |
| Seen | 43.50p | 0.00% |
|
0 | £21.73m | 15:50 29/07/21 |
| Sky | 1,727.50p | 0.00% |
|
63,796 | £29,796.92m | 15:34 06/11/18 |
| SpaceandPeople | 10.25p | 0.00% |
|
0 | £2.00m | 15:50 29/07/21 |
| Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Stallion Resources | 0.10p | 0.00% |
|
0 | £0.93m | 14:14 11/11/15 |
| Stratmin Global Resources | 1.13p | 0.00% |
|
0 | £1.99m | 15:14 02/08/17 |
| STV Group | 360.00p | -0.55% |
|
2,708 | £168.20m | 15:40 29/07/21 |
| System1 Group | 340.00p | -2.86% |
|
5,077 | £43.04m | 15:35 29/07/21 |
| Tarsus Group | 424.00p | 0.00% |
|
0 | £522.14m | 15:44 14/08/19 |
| The Mission Group | 84.00p | 1.82% |
|
89,014 | £76.45m | 15:55 29/07/21 |
| The Pebble Group | 155.00p | 1.64% |
|
6,937 | £259.55m | 15:55 29/07/21 |
| Time Out Group | 52.50p | 2.94% |
|
12,725 | £174.28m | 15:50 29/07/21 |
| Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £61.16m | 15:35 16/04/18 |
| Totally | 37.50p | 0.00% |
|
75,807 | £68.34m | 15:35 29/07/21 |
| Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% |
|
0 | $3.75m | 11:00 30/12/19 |
| Tremor International LTD (DI) | 788.00p | -6.19% |
|
403,855 | £1,196.02m | 15:35 29/07/21 |
| UBM | 1,080.00p | 0.00% |
|
0 | £4,262.73m | 15:44 15/06/18 |
| ULS TECHNOLOGY | 73.80p | -1.99% |
|
166,437 | £47.88m | 15:40 29/07/21 |
| Vela Technologies | 0.07p | -5.23% |
|
43,645,280 | £10.18m | 15:55 29/07/21 |
| Wilmington | 218.00p | -0.46% |
|
19,092 | £190.90m | 15:29 29/07/21 |
| Wireless Group | 317.50p | 0.00% |
|
0 | £222.01m | 14:59 21/10/16 |
| WPP | 942.20p | 0.99% |
|
2,080,797 | £11,302.75m | 15:34 29/07/21 |
| XLMedia | 53.00p | 0.00% |
|
100,621 | £139.17m | 15:55 29/07/21 |
| YouGov | 1,295.00p | 0.00% |
|
17,709 | £1,441.69m | 15:35 29/07/21 |
| Zinc Media Group | 57.50p | 0.00% |
|
200 | £9.32m | 15:55 29/07/21 |
| ZPG Plc | 490.40p | 0.00% |
|
0 | £2,212.75m | 15:59 11/07/18 |