You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4Imprint Group | 1,638.00p | -10.30% |
|
26,217 | £460.04m | 15:58 03/04/20 |
| 7Digital Group | 0.21p | -8.70% |
|
5,659,798 | £5.16m | 15:59 03/04/20 |
| Aeorema Communications | 22.50p | 0.00% |
|
0 | £2.08m | 15:59 03/04/20 |
| Altitude Group | 26.00p | -1.89% |
|
54,295 | £18.02m | 15:59 03/04/20 |
| Ascential | 192.60p | -14.17% |
|
3,567,741 | £775.61m | 16:05 03/04/20 |
| Audioboom Group | 152.50p | 5.17% |
|
8,920 | £21.38m | 15:59 03/04/20 |
| Be Heard Group | 0.20p | 0.00% |
|
1,133,687 | £2.49m | 15:59 03/04/20 |
| Bloomsbury Publishing | 199.00p | -7.44% |
|
91,879 | £149.90m | 15:39 03/04/20 |
| Bonhill Group | 6.50p | 0.00% |
|
74,246 | £3.16m | 15:59 03/04/20 |
| Catalyst Media Group | 52.50p | 0.00% |
|
0 | £11.04m | 15:59 03/04/20 |
| Catenae Innovation | 0.43p | -19.05% |
|
327,774 | £0.46m | 15:59 03/04/20 |
| Cdialogues | 65.00p | 0.00% |
|
0 | £4.05m | 15:34 14/09/16 |
| Centaur Media | 24.50p | 0.00% |
|
0 | £35.39m | 15:59 03/04/20 |
| Chime Communications | 364.50p | 0.00% |
|
139,607 | £372.44m | 16:00 07/10/15 |
| Daily Mail and General Trust A (Non.V) | 645.00p | -1.53% |
|
97,841 | £1,357.38m | 16:05 03/04/20 |
| DCD Media | 225.00p | 0.00% |
|
7 | £5.72m | 15:59 03/04/20 |
| Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £17.61m | 07:19 30/11/16 |
| DigitalBox | 6.62p | 12.77% |
|
157,786 | £6.08m | 15:59 03/04/20 |
| Dods Group | 2.85p | 0.00% |
|
2,000 | £15.84m | 15:59 03/04/20 |
| DQ Entertainment | 1.13p | 0.00% |
|
0 | £0.63m | 11:09 22/03/16 |
| Ebiquity | 28.50p | 0.00% |
|
5,000 | £21.64m | 15:59 03/04/20 |
| Electric Word | 3.82p | 0.00% |
|
0 | £15.63m | 15:24 04/08/17 |
| Entertainment AI | 26.50p | 0.00% |
|
1,272 | £13.24m | 15:59 03/04/20 |
| Entertainment One Limited | 557.00p | 0.00% |
|
228,421 | £2,778.72m | 15:35 27/12/19 |
| Euromoney Institutional Investor | 733.00p | -7.10% |
|
67,508 | £801.09m | 16:00 03/04/20 |
| Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £0.42m | 15:35 27/06/18 |
| Future | 779.00p | -2.38% |
|
279,867 | £763.53m | 16:05 03/04/20 |
| Globaldata | 1,065.00p | 0.00% |
|
5,146 | £1,257.91m | 15:59 03/04/20 |
| Goco Group | 65.10p | 0.00% |
|
382,420 | £273.23m | 15:40 03/04/20 |
| Grand vision Media Holdings | 5.50p | 0.00% |
|
0 | £5.30m | 15:59 03/04/20 |
| Grupo Clarin SA GDR (Reg S) | $1.89 | 0.00% |
|
0 | $71.80m | 16:10 03/04/20 |
| Guscio | 9.00p | 0.00% |
|
0 | £3.17m | 10:14 08/03/16 |
| Hawkwing | 0.40p | 0.00% |
|
0 | £0.57m | 16:00 03/04/20 |
| Haynes Publishing Group | 685.00p | 0.00% |
|
0 | £41.86m | 16:00 03/04/20 |
| Huntsworth | 107.00p | 0.94% |
|
71,294 | £397.52m | 16:00 03/04/20 |
| Hyve Group | 16.40p | -7.34% |
|
1,350,991 | £133.79m | 15:40 03/04/20 |
| Immedia Group | 14.25p | 0.00% |
|
0 | £2.07m | 15:55 03/04/20 |
| Independent News & Media | €0.10 | 0.00% |
|
0 | €144.09m | 15:09 31/07/19 |
| Informa | 363.70p | -2.99% |
|
5,627,127 | £4,552.79m | 16:05 03/04/20 |
| InternetQ | 179.75p | 0.00% |
|
0 | £72.60m | 15:30 28/04/16 |
| ITV | 54.42p | -8.17% |
|
26,381,716 | £2,178.39m | 16:05 03/04/20 |
| Jaywing | 3.50p | 0.00% |
|
0 | £3.27m | 15:55 03/04/20 |
| Johnston Press | 2.50p | 0.00% |
|
527,287 | £2.67m | 15:30 16/11/18 |
| Live Company Group | 14.00p | 0.00% |
|
8,082 | £11.15m | 15:35 03/04/20 |
| M&C Saatchi | 28.90p | -3.67% |
|
101,395 | £27.81m | 15:40 03/04/20 |
| Matomy Media Group Limited (DI) | 4.30p | 0.00% |
|
0 | £4.23m | 11:00 03/04/20 |
| MBL Group | 3.50p | 0.00% |
|
0 | £0.61m | 14:44 17/06/19 |
| MediaZest | 0.03p | -15.38% |
|
164,389,280 | £0.38m | 15:35 03/04/20 |
| Minds + Machines Group Limited (DI) | 5.75p | 0.00% |
|
418,280 | £52.84m | 15:35 03/04/20 |
| Mirriad Advertising | 7.15p | 2.14% |
|
10,000 | £13.33m | 15:35 03/04/20 |
| Moneysupermarket.com Group | 292.60p | -0.81% |
|
5,507,422 | £1,570.17m | 16:05 03/04/20 |
| Motive Television | 0.00p | 0.00% |
|
0 | £0.10m | 15:39 15/03/16 |
| NAHL GROUP | 40.20p | -1.23% |
|
5,000 | £18.59m | 15:35 03/04/20 |
| Naspers Ltd. ADR | $29.80 | 0.00% |
|
0 | $65,262.00m | 11:00 03/04/20 |
| Netplay TV | 8.87p | 0.00% |
|
0 | £26.05m | 15:49 31/03/17 |
| Next Fifteen Communications | 282.00p | -5.92% |
|
24,331 | £244.47m | 15:30 03/04/20 |
| Ocean Outdoor Limited NPV (DI) | $5.40 | -5.56% |
|
0 | $289.98m | 11:00 03/04/20 |
| One Media IP Group | 5.75p | 0.00% |
|
61,589 | £7.80m | 15:35 03/04/20 |
| OnTheMarket | 30.00p | 0.00% |
|
1,578,263 | £21.08m | 15:35 03/04/20 |
| Pearson | 477.80p | -8.99% |
|
4,439,469 | £3,594.99m | 16:05 03/04/20 |
| Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £10.51m | 11:34 13/05/16 |
| Pinewood Group | 560.00p | 0.00% |
|
0 | £321.50m | 15:54 04/10/16 |
| Prime Active Capital | 3.75p | 0.00% |
|
0 | £0.00m | 13:59 01/03/16 |
| Primorus Investments | 1.72p | 0.00% |
|
0 | £2.41m | 15:55 03/04/20 |
| Quarto Group Inc. | 51.50p | 0.00% |
|
0 | £21.06m | 15:35 03/04/20 |
| Quarto Group Incorporated (REG S) (DI) | 64.00p | 0.00% |
|
0 | n/a | 15:55 03/04/20 |
| Reach | 90.90p | -10.89% |
|
298,869 | £272.04m | 15:34 03/04/20 |
| Reach4Entertainment Enterprises | 0.25p | 0.00% |
|
3,018,928 | £3.19m | 15:55 03/04/20 |
| React Group | 0.83p | 6.45% |
|
3,348,802 | £3.43m | 15:55 03/04/20 |
| RELX plc | 1,686.50p | 2.96% |
|
4,677,313 | £32,581.85m | 16:14 03/04/20 |
| Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £3.74m | 15:39 04/08/15 |
| Rightmove | 440.00p | -1.57% |
|
2,387,287 | £3,841.65m | 16:05 03/04/20 |
| SEC Newgate S.P.A. (CDI) | 30.00p | 0.00% |
|
0 | £7.28m | 15:35 03/04/20 |
| Sky | 1,727.50p | 0.00% |
|
63,796 | £29,796.92m | 15:34 06/11/18 |
| SpaceandPeople | 5.25p | 0.00% |
|
0 | £1.02m | 15:35 03/04/20 |
| Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Stallion Resources | 0.10p | 0.00% |
|
0 | £0.93m | 14:14 11/11/15 |
| Stratmin Global Resources | 1.13p | 0.00% |
|
0 | £1.99m | 15:14 02/08/17 |
| STV Group | 306.00p | -8.33% |
|
6,265 | £119.93m | 15:30 03/04/20 |
| System1 Group | 115.00p | -8.00% |
|
3,091 | £14.46m | 15:35 03/04/20 |
| Tarsus Group | 424.00p | 0.00% |
|
0 | £522.14m | 15:44 14/08/19 |
| The Mission Group | 61.50p | 6.96% |
|
254,636 | £52.46m | 15:35 03/04/20 |
| The Pebble Group | 82.50p | 0.00% |
|
1,614 | £138.15m | 15:35 03/04/20 |
| Time Out Group | 34.50p | -1.43% |
|
24,690 | £51.23m | 15:35 03/04/20 |
| Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £61.16m | 15:35 16/04/18 |
| Totally | 11.12p | -5.32% |
|
491,161 | £20.27m | 15:55 03/04/20 |
| Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% |
|
0 | $3.75m | 11:00 30/12/19 |
| Tremor International LTD (DI) | 135.00p | -1.82% |
|
284,760 | £180.58m | 15:35 03/04/20 |
| UBM | 1,080.00p | 0.00% |
|
0 | £4,262.73m | 15:44 15/06/18 |
| ULS TECHNOLOGY | 38.50p | 6.21% |
|
87,439 | £24.98m | 15:35 03/04/20 |
| Vela Technologies | 0.06p | 4.76% |
|
3,530,848 | £0.96m | 15:55 03/04/20 |
| Wilmington | 112.50p | 0.44% |
|
0 | £98.50m | 11:00 03/04/20 |
| Wireless Group | 317.50p | 0.00% |
|
0 | £222.01m | 14:59 21/10/16 |
| WPP | 483.70p | -6.26% |
|
4,463,493 | £5,926.92m | 16:05 03/04/20 |
| XLMedia | 15.50p | -1.90% |
|
160,439 | £29.00m | 15:55 03/04/20 |
| YouGov | 607.00p | -3.80% |
|
241,204 | £653.61m | 15:55 03/04/20 |
| Zinc Media Group | 51.50p | 0.00% |
|
0 | £4.09m | 15:55 03/04/20 |
| ZPG Plc | 490.40p | 0.00% |
|
0 | £2,212.75m | 15:59 11/07/18 |