You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4Imprint Group | 2,630.00p | 0.77% |
|
13,194 | £738.65m | 16:00 19/07/19 |
| 7Digital Group | 0.30p | 13.21% |
|
22,001,576 | £1.26m | 15:50 19/07/19 |
| Aeorema Communications | 26.00p | -8.77% |
|
113,000 | £2.35m | 15:49 19/07/19 |
| Albert Technologies Ltd (DI) | 2.30p | 2.22% |
|
138,721 | £2.30m | 15:49 19/07/19 |
| Altitude Group | 102.50p | 0.00% |
|
11,986 | £70.50m | 15:49 19/07/19 |
| Ascential | 379.40p | 0.85% |
|
1,061,577 | £1,528.13m | 15:45 19/07/19 |
| Audioboom Group | 265.00p | 0.00% |
|
18,814 | £37.12m | 15:50 19/07/19 |
| Be Heard Group | 0.95p | 0.00% |
|
175,000 | £11.84m | 15:50 19/07/19 |
| Bloomsbury Publishing | 234.00p | 0.00% |
|
39,103 | £176.27m | 15:32 19/07/19 |
| Bonhill Group | 71.00p | 0.00% |
|
6,568 | £34.50m | 15:50 19/07/19 |
| Catalyst Media Group | 70.00p | 0.00% |
|
0 | £14.72m | 15:50 19/07/19 |
| Catenae Innovation | 0.06p | 0.00% |
|
1,500 | £1.77m | 15:35 19/07/19 |
| Cdialogues | 65.00p | 0.00% |
|
0 | £4.05m | 15:34 14/09/16 |
| Cellcast | 0.75p | 0.00% |
|
0 | £0.58m | 15:50 19/07/19 |
| Centaur Media | 46.00p | 2.17% |
|
0 | £66.44m | 11:00 19/07/19 |
| Chime Communications | 364.50p | 0.00% |
|
139,607 | £372.44m | 16:00 07/10/15 |
| Daily Mail and General Trust A (Non.V) | 772.00p | 0.26% |
|
143,205 | £1,622.83m | 16:00 19/07/19 |
| DCD Media | 275.00p | 0.00% |
|
0 | £6.99m | 15:35 19/07/19 |
| Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £17.61m | 07:19 30/11/16 |
| Dods Group | 7.50p | 0.00% |
|
18,157 | £41.69m | 15:35 19/07/19 |
| DQ Entertainment | 1.13p | 0.00% |
|
0 | £0.63m | 11:09 22/03/16 |
| Ebiquity | 55.50p | 0.00% |
|
3,320 | £41.71m | 15:35 19/07/19 |
| Electric Word | 3.82p | 0.00% |
|
0 | £15.63m | 15:24 04/08/17 |
| Entertainment One Limited | 447.80p | 4.38% |
|
2,176,184 | £2,224.90m | 16:00 19/07/19 |
| Euromoney Institutional Investor | 1,298.00p | 0.62% |
|
52,894 | £1,418.05m | 16:00 19/07/19 |
| Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £0.42m | 15:35 27/06/18 |
| Future | 1,006.00p | 1.62% |
|
349,251 | £830.14m | 16:15 19/07/19 |
| Gfinity | 4.65p | 0.00% |
|
56,244 | £16.87m | 15:35 19/07/19 |
| Globaldata | 825.00p | 0.00% |
|
5,048 | £974.44m | 15:50 19/07/19 |
| Goco Group | 85.30p | -1.84% |
|
263,040 | £356.98m | 16:09 19/07/19 |
| Grand vision Media Holdings | 8.50p | 0.00% |
|
28,447 | £8.18m | 15:35 19/07/19 |
| Grupo Clarin SA GDR (Reg S) | $2.50 | 0.00% |
|
0 | $94.98m | 11:00 19/07/19 |
| Guscio | 9.00p | 0.00% |
|
0 | £3.17m | 10:14 08/03/16 |
| Haynes Publishing Group | 224.00p | 0.00% |
|
1,473 | £13.69m | 15:35 19/07/19 |
| Huntsworth | 88.00p | -2.22% |
|
881,024 | £324.61m | 15:44 19/07/19 |
| Immedia Group | 21.50p | 0.00% |
|
0 | £3.13m | 15:35 19/07/19 |
| Independent News & Media | €0.10 | 0.00% |
|
0 | €144.09m | 15:50 19/07/19 |
| Informa | 836.20p | 0.84% |
|
1,795,003 | £10,467.54m | 16:00 19/07/19 |
| InternetQ | 179.75p | 0.00% |
|
0 | £72.60m | 15:30 28/04/16 |
| ITE Group | 73.80p | 0.96% |
|
28,710 | £547.31m | 15:45 19/07/19 |
| ITV | 110.20p | 0.73% |
|
15,927,560 | £4,411.22m | 16:00 19/07/19 |
| Jaywing | 8.00p | 0.00% |
|
0 | £7.47m | 15:55 19/07/19 |
| Johnston Press | 2.50p | 0.00% |
|
527,287 | £2.67m | 15:30 16/11/18 |
| Live Company Group | 44.01p | 15.58% |
|
234,806 | £30.54m | 15:35 19/07/19 |
| M&C Saatchi | 339.00p | 2.07% |
|
17,902 | £309.00m | 15:34 19/07/19 |
| Matomy Media Group Limited (DI) | 2.81p | -4.75% |
|
45,000 | £2.76m | 11:00 19/07/19 |
| MBL Group | 3.50p | 0.00% |
|
0 | £0.61m | 14:44 17/06/19 |
| MediaZest | 0.09p | 0.00% |
|
0 | £1.26m | 15:50 19/07/19 |
| Minds + Machines Group Limited (DI) | 6.37p | 4.08% |
|
64,404 | £58.96m | 15:50 19/07/19 |
| Mirada | 1.30p | 0.00% |
|
307,625 | £11.58m | 15:50 19/07/19 |
| Mirriad Advertising | 15.30p | 0.00% |
|
73,266 | £16.08m | 15:35 19/07/19 |
| Mission Marketing Group | 87.50p | 3.55% |
|
162,290 | £74.63m | 15:50 19/07/19 |
| Moneysupermarket.com Group | 360.10p | -2.41% |
|
2,066,879 | £1,931.68m | 16:09 19/07/19 |
| Motive Television | 0.00p | 0.00% |
|
0 | £0.10m | 15:39 15/03/16 |
| NAHL GROUP | 123.50p | -0.41% |
|
37 | £57.03m | 11:00 19/07/19 |
| Naspers Ltd. ADR | $39.10 | 0.00% |
|
0 | $85,629.00m | 11:00 19/07/19 |
| Netplay TV | 8.87p | 0.00% |
|
0 | £26.05m | 15:49 31/03/17 |
| Next Fifteen Communications | 604.00p | 0.67% |
|
13,487 | £514.65m | 15:40 19/07/19 |
| Ocean Outdoor Limited NPV (DI) | $7.65 | -0.65% |
|
1,831 | $410.13m | 15:34 19/07/19 |
| One Media IP Group | 6.00p | 0.00% |
|
0 | £8.14m | 15:35 19/07/19 |
| OnTheMarket | 96.50p | 0.00% |
|
126,220 | £60.52m | 15:50 19/07/19 |
| Pearson | 882.20p | 0.46% |
|
2,185,736 | £6,893.85m | 16:00 19/07/19 |
| Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £10.51m | 11:34 13/05/16 |
| Pinewood Group | 560.00p | 0.00% |
|
0 | £321.50m | 15:54 04/10/16 |
| Prime Active Capital | 3.75p | 0.00% |
|
0 | £0.00m | 13:59 01/03/16 |
| Primorus Investments | 0.12p | 0.00% |
|
0 | £3.22m | 15:50 19/07/19 |
| Quarto Group Inc. | 67.00p | 0.00% |
|
0 | £13.70m | 15:50 19/07/19 |
| Reach | 80.20p | 0.25% |
|
565,633 | £240.01m | 15:29 19/07/19 |
| Reach4Entertainment Enterprises | 1.13p | 0.00% |
|
0 | £14.36m | 15:50 19/07/19 |
| React Group | 0.54p | 1.90% |
|
550,000 | £2.22m | 15:35 19/07/19 |
| RELX plc | 1,940.00p | 0.26% |
|
2,251,601 | £37,747.77m | 16:00 19/07/19 |
| Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £3.74m | 15:39 04/08/15 |
| Rightmove | 513.40p | -0.97% |
|
1,091,179 | £4,568.06m | 15:34 19/07/19 |
| Sky | 1,727.50p | 0.00% |
|
63,796 | £29,796.92m | 15:34 06/11/18 |
| SpaceandPeople | 14.50p | 0.00% |
|
200 | £2.83m | 15:35 19/07/19 |
| Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Stallion Resources | 0.10p | 0.00% |
|
0 | £0.93m | 14:14 11/11/15 |
| Stratmin Global Resources | 1.13p | 0.00% |
|
0 | £1.99m | 15:14 02/08/17 |
| STV Group | 358.00p | 4.37% |
|
36,564 | £140.31m | 16:00 19/07/19 |
| System1 Group | 222.00p | 0.00% |
|
502 | £27.91m | 15:35 19/07/19 |
| Tarsus Group | 424.00p | -0.24% |
|
539,453 | £521.27m | 16:15 19/07/19 |
| Time Out Group | 128.50p | 0.00% |
|
1,942 | £173.03m | 15:35 19/07/19 |
| Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £61.16m | 15:35 16/04/18 |
| TLA Worldwide | 0.75p | 0.00% |
|
0 | £1.08m | 15:55 19/07/19 |
| Totally | 10.25p | 0.00% |
|
281,306 | £18.67m | 15:55 19/07/19 |
| Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% |
|
0 | $3.88m | 11:00 19/07/19 |
| Tremor International LTD (DI) | 129.00p | 3.21% |
|
260,855 | £156.33m | 15:35 19/07/19 |
| UBM | 1,080.00p | 0.00% |
|
0 | £4,262.73m | 15:44 15/06/18 |
| ULS TECHNOLOGY | 69.00p | -1.44% |
|
15,736 | £44.76m | 14:49 19/07/19 |
| Vela Technologies | 0.12p | 9.09% |
|
7,109,632 | £1.74m | 15:35 19/07/19 |
| Wilmington | 200.00p | 0.25% |
|
0 | £174.99m | 11:00 19/07/19 |
| Wireless Group | 317.50p | 0.00% |
|
0 | £222.01m | 14:59 21/10/16 |
| WPP | 916.80p | -2.24% |
|
5,163,501 | £11,569.01m | 15:40 19/07/19 |
| XLMedia | 78.75p | 1.28% |
|
1,216,210 | £162.86m | 15:35 19/07/19 |
| YouGov | 540.00p | 0.00% |
|
12,759 | £567.45m | 15:35 19/07/19 |
| Zinc Media Group | 0.27p | 0.00% |
|
2,175,172 | £3.83m | 15:50 19/07/19 |
| ZPG Plc | 490.40p | 0.00% |
|
0 | £2,212.75m | 15:59 11/07/18 |