You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4Imprint Group | 2,890.00p | -3.18% |
|
32,432 | £811.67m | 15:35 27/10/21 |
| 7Digital Group | 0.50p | -4.76% |
|
8,359,490 | £13.61m | 15:35 27/10/21 |
| Aeorema Communications | 39.50p | 0.00% |
|
0 | £3.65m | 15:55 27/10/21 |
| Altitude Group | 31.00p | -1.59% |
|
15,735 | £21.91m | 15:35 27/10/21 |
| Ascential | 394.20p | 0.15% |
|
79,401 | £1,731.04m | 15:35 27/10/21 |
| Audioboom Group | 1,070.00p | 0.00% |
|
37,069 | £167.92m | 16:15 27/10/21 |
| Be Heard Group | 0.47p | 0.00% |
|
0 | £5.92m | 15:54 01/09/20 |
| Bloomsbury Publishing | 367.00p | 4.26% |
|
233,965 | £299.50m | 15:50 27/10/21 |
| Bonhill Group | 11.00p | 0.00% |
|
0 | £5.88m | 15:35 27/10/21 |
| Catalyst Media Group | 45.50p | 0.00% |
|
0 | £9.57m | 15:35 27/10/21 |
| Catenae Innovation | 0.68p | 3.85% |
|
5,486,048 | £1.90m | 15:55 27/10/21 |
| Cdialogues | 65.00p | 0.00% |
|
0 | £4.05m | 15:34 14/09/16 |
| Centaur Media | 55.00p | -2.65% |
|
41,976,108 | £80.77m | 15:35 27/10/21 |
| Chime Communications | 364.50p | 0.00% |
|
139,607 | £372.44m | 16:00 07/10/15 |
| Daily Mail and General Trust A (Non.V) | 1,046.00p | -0.38% |
|
157,532 | £2,204.95m | 15:40 27/10/21 |
| DCD Media | 185.00p | 0.00% |
|
0 | £4.70m | 15:55 27/10/21 |
| Dianomi | 447.00p | 0.00% |
|
0 | £134.23m | 15:55 27/10/21 |
| Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £17.61m | 07:19 30/11/16 |
| DigitalBox | 6.85p | -0.72% |
|
239,916 | £7.97m | 15:55 27/10/21 |
| DQ Entertainment | 1.13p | 0.00% |
|
0 | £0.63m | 11:09 22/03/16 |
| Ebiquity | 54.50p | 0.00% |
|
4,010 | £42.77m | 15:55 27/10/21 |
| Electric Word | 3.82p | 0.00% |
|
0 | £15.63m | 15:24 04/08/17 |
| Entertainment One Limited | 557.00p | 0.00% |
|
228,421 | £2,778.72m | 15:35 27/12/19 |
| Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £0.42m | 15:35 27/06/18 |
| Future | 3,502.00p | -2.18% |
|
182,760 | £4,224.27m | 16:05 27/10/21 |
| Globaldata | 1,375.00p | 0.00% |
|
7,642 | £1,626.68m | 15:55 27/10/21 |
| Grand vision Media Holdings | 2.00p | 0.00% |
|
0 | £1.93m | 14:24 27/10/21 |
| Grupo Clarin SA GDR (Reg S) | $0.90 | 0.00% |
|
0 | $34.19m | 15:30 27/10/21 |
| Guscio | 9.00p | 0.00% |
|
0 | £3.17m | 10:14 08/03/16 |
| Hawkwing | 6.50p | 0.00% |
|
0 | £3.27m | 14:24 27/10/21 |
| Haynes Publishing Group | 685.00p | 0.00% |
|
0 | £41.86m | 16:00 03/04/20 |
| Huntsworth | 107.50p | 0.00% |
|
505,026 | £399.38m | 15:37 30/04/20 |
| Hyve Group | 105.70p | -1.21% |
|
420,030 | £280.24m | 16:15 27/10/21 |
| Immedia Group | 15.38p | 0.00% |
|
28,240 | £5.78m | 15:55 27/10/21 |
| Independent News & Media | €0.10 | 0.00% |
|
0 | €144.09m | 15:09 31/07/19 |
| Informa | 517.80p | -0.69% |
|
1,525,282 | £7,783.12m | 15:35 27/10/21 |
| InternetQ | 179.75p | 0.00% |
|
0 | £72.60m | 15:30 28/04/16 |
| ITV | 104.45p | -0.52% |
|
14,737,109 | £4,204.54m | 16:05 27/10/21 |
| Jaywing | 11.50p | -2.13% |
|
100,000 | £10.73m | 15:55 27/10/21 |
| Johnston Press | 2.50p | 0.00% |
|
527,287 | £2.67m | 15:30 16/11/18 |
| Live Company Group | 3.40p | 0.00% |
|
38,787 | £5.00m | 15:35 27/10/21 |
| M&C Saatchi | 158.00p | 0.00% |
|
26,985 | £193.17m | 16:15 27/10/21 |
| Matomy Media Group Limited (DI) | 4.50p | 0.00% |
|
0 | £4.44m | 04:35 29/10/20 |
| MBL Group | 3.50p | 0.00% |
|
0 | £0.61m | 14:44 17/06/19 |
| MediaZest | 0.09p | -2.78% |
|
3,383,758 | £1.22m | 15:50 27/10/21 |
| Merit Group | 57.50p | 0.00% |
|
0 | £12.92m | 15:55 27/10/21 |
| Minds + Machines Group Limited (DI) | 8.65p | 0.00% |
|
149,590 | £75.73m | 15:35 27/10/21 |
| Mirriad Advertising | 33.00p | 1.23% |
|
41,902 | £92.13m | 15:35 27/10/21 |
| Motive Television | 0.00p | 0.00% |
|
0 | £0.10m | 15:39 15/03/16 |
| NAHL GROUP | 46.50p | 3.33% |
|
42,659 | £21.50m | 15:35 27/10/21 |
| Naspers Ltd. ADR | $34.57 | 0.00% |
|
808 | $75,707.84m | 14:50 27/10/21 |
| Netplay TV | 8.87p | 0.00% |
|
0 | £26.05m | 15:49 31/03/17 |
| Next Fifteen Communications | 1,230.00p | -0.81% |
|
230,934 | £1,141.58m | 16:15 27/10/21 |
| Ocean Outdoor Limited NPV (DI) | $8.75 | 0.00% |
|
6 | $471.12m | 15:35 27/10/21 |
| One Media IP Group | 7.23p | 0.00% |
|
0 | £16.07m | 15:55 27/10/21 |
| Pearson | 607.20p | -2.97% |
|
2,244,385 | £4,595.10m | 16:05 27/10/21 |
| Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £10.51m | 11:34 13/05/16 |
| Pinewood Group | 560.00p | 0.00% |
|
0 | £321.50m | 15:54 04/10/16 |
| Prime Active Capital | 3.75p | 0.00% |
|
0 | £0.00m | 13:59 01/03/16 |
| Quarto Group Inc. | 105.50p | 7.11% |
|
15,000 | £43.14m | 15:35 27/10/21 |
| Quarto Group Incorporated (REG S) (DI) | 61.50p | 0.00% |
|
10,000 | n/a | 15:55 08/03/21 |
| Reach | 326.00p | -2.83% |
|
316,941 | £1,019.54m | 16:15 27/10/21 |
| Reach4Entertainment Enterprises | 0.22p | 0.00% |
|
8,658,347 | £2.87m | 15:35 02/09/20 |
| RELX plc | 2,254.00p | 0.49% |
|
923,744 | £43,603.10m | 15:35 27/10/21 |
| Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £3.74m | 15:39 04/08/15 |
| S4 Capital | 722.00p | -0.55% |
|
861,298 | £4,000.35m | 15:35 27/10/21 |
| SEC Newgate S.P.A. NPV (CDI) | 93.00p | -1.06% |
|
655 | £22.98m | 15:35 27/10/21 |
| Seen | 34.50p | -4.17% |
|
54,928 | £17.24m | 15:44 27/10/21 |
| Sky | 1,727.50p | 0.00% |
|
63,796 | £29,796.92m | 15:34 06/11/18 |
| SpaceandPeople | 9.50p | 0.00% |
|
11,450 | £1.85m | 15:50 27/10/21 |
| Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Stallion Resources | 0.10p | 0.00% |
|
0 | £0.93m | 14:14 11/11/15 |
| Stratmin Global Resources | 1.13p | 0.00% |
|
0 | £1.99m | 15:14 02/08/17 |
| STV Group | 355.00p | -0.56% |
|
3,597 | £165.86m | 15:35 27/10/21 |
| System1 Group | 340.00p | 0.00% |
|
4,654 | £43.04m | 15:35 27/10/21 |
| Tarsus Group | 424.00p | 0.00% |
|
0 | £522.14m | 15:44 14/08/19 |
| The Mission Group | 70.50p | 0.00% |
|
15,610 | £64.17m | 15:35 27/10/21 |
| The Pebble Group | 152.50p | 0.00% |
|
0 | £255.36m | 15:35 27/10/21 |
| Time Out Group | 56.50p | 2.73% |
|
83,340 | £187.56m | 15:35 27/10/21 |
| Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £61.16m | 15:35 16/04/18 |
| Totally | 34.00p | -0.73% |
|
345,720 | £61.97m | 15:35 27/10/21 |
| Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% |
|
0 | $3.75m | 11:00 30/12/19 |
| Tremor International LTD (DI) | 708.00p | -2.77% |
|
194,569 | £1,084.86m | 15:34 27/10/21 |
| UBM | 1,080.00p | 0.00% |
|
0 | £4,262.73m | 15:44 15/06/18 |
| ULS TECHNOLOGY | 74.00p | 5.84% |
|
68,229 | £48.00m | 15:29 27/10/21 |
| Vela Technologies | 0.07p | 3.85% |
|
104,173,000 | £10.97m | 15:55 27/10/21 |
| Wilmington | 228.00p | -2.56% |
|
2,673 | £199.66m | 15:35 27/10/21 |
| Wireless Group | 317.50p | 0.00% |
|
0 | £222.01m | 14:59 21/10/16 |
| WPP | 966.20p | 1.36% |
|
2,796,691 | £11,393.72m | 15:45 27/10/21 |
| XLMedia | 43.75p | 2.38% |
|
647,786 | £114.88m | 15:35 27/10/21 |
| YouGov | 1,300.00p | -2.26% |
|
65,354 | £1,439.54m | 15:55 27/10/21 |
| Zinc Media Group | 67.00p | 2.29% |
|
25,657 | £10.85m | 15:35 27/10/21 |
| ZPG Plc | 490.40p | 0.00% |
|
0 | £2,212.75m | 15:59 11/07/18 |