You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4Imprint Group | 2,725.00p | -1.27% |
|
58,988 | £765.33m | 17:05 20/05/22 |
| 7Digital Group | 0.22p | -13.73% |
|
15,212,865 | £5.99m | 16:55 20/05/22 |
| Aeorema Communications | 60.00p | 1.69% |
|
0 | £5.54m | 16:34 20/05/22 |
| Altitude Group | 25.50p | 0.00% |
|
31,200 | £18.02m | 16:55 20/05/22 |
| Ascential | 300.20p | 1.42% |
|
1,009,794 | £1,320.74m | 17:05 20/05/22 |
| Audioboom Group | 1,450.00p | 1.75% |
|
125,525 | £235.20m | 16:50 20/05/22 |
| Be Heard Group | 0.47p | 0.00% |
|
0 | £5.92m | 16:54 01/09/20 |
| Bloomsbury Publishing | 404.50p | 3.72% |
|
267,738 | £330.11m | 16:35 20/05/22 |
| Bonhill Group | 7.00p | 3.70% |
|
70 | £8.35m | 16:50 20/05/22 |
| Catalyst Media Group | 71.00p | 0.00% |
|
0 | £14.93m | 16:55 20/05/22 |
| Catenae Innovation | 0.28p | 0.00% |
|
0 | £0.78m | 15:29 20/05/22 |
| Cdialogues | 65.00p | 0.00% |
|
0 | £4.05m | 16:34 14/09/16 |
| Centaur Media | 47.00p | 0.00% |
|
0 | £69.02m | 16:55 20/05/22 |
| Chime Communications | 364.50p | 0.00% |
|
139,607 | £372.44m | 17:00 07/10/15 |
| Daily Mail and General Trust A (Non.V) | 270.00p | 0.00% |
|
105,748 | £569.16m | 16:40 07/01/22 |
| DCD Media | 195.00p | 0.00% |
|
0 | £4.96m | 16:55 20/05/22 |
| Dianomi | 275.00p | 0.00% |
|
6 | £82.58m | 16:55 20/05/22 |
| Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £17.61m | 08:19 30/11/16 |
| DigitalBox | 9.25p | -5.13% |
|
191,987 | £10.91m | 16:55 20/05/22 |
| DQ Entertainment | 1.13p | 0.00% |
|
0 | £0.63m | 12:09 22/03/16 |
| Ebiquity | 64.50p | 0.00% |
|
23 | £74.78m | 16:55 20/05/22 |
| Electric Word | 3.82p | 0.00% |
|
0 | £15.63m | 16:24 04/08/17 |
| Entertainment One Limited | 557.00p | 0.00% |
|
228,421 | £2,778.72m | 16:35 27/12/19 |
| Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £0.42m | 16:35 27/06/18 |
| Future | 1,938.00p | 1.89% |
|
466,921 | £2,340.94m | 17:05 20/05/22 |
| Globaldata | 1,235.00p | 0.00% |
|
3,860 | £1,461.05m | 16:55 20/05/22 |
| Grand vision Media Holdings | 1.05p | 0.00% |
|
0 | £1.01m | 16:55 20/05/22 |
| Grupo Clarin SA GDR (Reg S) | $0.98 | 0.00% |
|
0 | $37.23m | 16:30 16/05/22 |
| Guscio | 9.00p | 0.00% |
|
0 | £3.17m | 11:14 08/03/16 |
| Hawkwing | 6.25p | -3.85% |
|
0 | £3.14m | 15:29 20/05/22 |
| Haynes Publishing Group | 685.00p | 0.00% |
|
0 | £41.86m | 17:00 03/04/20 |
| Huntsworth | 107.50p | 0.00% |
|
505,026 | £399.38m | 16:37 30/04/20 |
| Hyve Group | 93.60p | 2.86% |
|
138,964 | £272.98m | 16:45 20/05/22 |
| Immediate Acquisition | 25.00p | 8.70% |
|
334,534 | £9.40m | 16:34 20/05/22 |
| Independent News & Media | €0.10 | 0.00% |
|
0 | €144.09m | 16:09 31/07/19 |
| Informa | 549.60p | 0.00% |
|
6,887,765 | £8,073.31m | 16:35 20/05/22 |
| InternetQ | 179.75p | 0.00% |
|
0 | £72.60m | 16:30 28/04/16 |
| ITV | 71.52p | 3.14% |
|
12,643,054 | £2,864.38m | 17:10 20/05/22 |
| Jaywing | 9.60p | 0.00% |
|
0 | £8.96m | 16:55 20/05/22 |
| Johnston Press | 2.50p | 0.00% |
|
527,287 | £2.67m | 16:30 16/11/18 |
| LBG Media | 158.00p | 0.00% |
|
58 | £326.15m | 16:34 20/05/22 |
| Live Company Group | 8.45p | 3.05% |
|
289,765 | £15.55m | 17:04 20/05/22 |
| M&C Saatchi | 213.00p | 29.09% |
|
3,983,087 | £260.41m | 17:15 20/05/22 |
| Matomy Media Group Limited (DI) | 4.50p | 0.00% |
|
0 | £4.44m | 05:35 29/10/20 |
| MBL Group | 3.50p | 0.00% |
|
0 | £0.61m | 15:44 17/06/19 |
| MediaZest | 0.08p | 0.00% |
|
292,110 | £1.12m | 17:04 20/05/22 |
| Merit Group | 47.00p | 0.00% |
|
0 | £10.56m | 17:04 20/05/22 |
| Minds + Machines Group Limited (DI) | 8.70p | 0.00% |
|
411,454 | £76.17m | 16:54 21/02/22 |
| Mirriad Advertising | 20.25p | 0.00% |
|
87,743 | £56.53m | 17:04 20/05/22 |
| Motive Television | 0.00p | 0.00% |
|
0 | £0.10m | 16:39 15/03/16 |
| Naspers Ltd. ADR | $34.10 | 0.00% |
|
1,690 | $74,678.54m | 16:30 13/01/22 |
| Netplay TV | 8.87p | 0.00% |
|
0 | £26.05m | 16:49 31/03/17 |
| Next Fifteen Communications | 1,294.00p | 2.21% |
|
692,799 | £1,268.22m | 17:15 20/05/22 |
| Ocean Outdoor Limited NPV (DI) | $9.91 | 0.10% |
|
0 | $534.45m | 16:30 20/05/22 |
| One Media IP Group | 7.25p | 7.41% |
|
384,475 | £16.13m | 17:04 20/05/22 |
| Pearson | 758.80p | 1.83% |
|
1,300,434 | £5,658.42m | 17:05 20/05/22 |
| Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £10.51m | 12:34 13/05/16 |
| Pinewood Group | 560.00p | 0.00% |
|
0 | £321.50m | 16:54 04/10/16 |
| Prime Active Capital | 3.75p | 0.00% |
|
0 | £0.00m | 14:59 01/03/16 |
| Quarto Group Inc. | 155.00p | 0.00% |
|
262 | £63.38m | 17:04 20/05/22 |
| Quarto Group Incorporated (REG S) (DI) | 61.50p | 0.00% |
|
10,000 | n/a | 16:55 08/03/21 |
| Reach | 120.00p | 0.59% |
|
975,707 | £378.08m | 17:04 20/05/22 |
| Reach4Entertainment Enterprises | 0.22p | 0.00% |
|
8,658,347 | £2.87m | 16:35 02/09/20 |
| RELX plc | 2,265.00p | 1.12% |
|
2,419,591 | £43,617.67m | 17:05 20/05/22 |
| Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £3.74m | 16:39 04/08/15 |
| S4 Capital | 291.60p | 6.66% |
|
2,923,002 | £1,621.55m | 17:05 20/05/22 |
| SEC Newgate S.P.A. NPV (CDI) | 111.00p | 0.00% |
|
131,685 | £24.42m | 16:55 04/03/22 |
| Seen | 15.50p | 0.00% |
|
7,891 | £7.74m | 17:04 20/05/22 |
| Sky | 1,727.50p | 0.00% |
|
63,796 | £29,796.92m | 16:34 06/11/18 |
| Smoove | 66.60p | -2.06% |
|
70,141 | £43.20m | 16:29 20/05/22 |
| SpaceandPeople | 13.00p | 0.00% |
|
1,250 | £2.54m | 17:04 20/05/22 |
| Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Stallion Resources | 0.10p | 0.00% |
|
0 | £0.93m | 15:14 11/11/15 |
| Stratmin Global Resources | 1.13p | 0.00% |
|
0 | £1.99m | 16:14 02/08/17 |
| STV Group | 295.00p | 0.84% |
|
8,830 | £137.83m | 16:30 20/05/22 |
| System1 Group | 245.00p | 0.00% |
|
25 | £31.21m | 17:04 20/05/22 |
| Tarsus Group | 424.00p | 0.00% |
|
0 | £522.14m | 16:44 14/08/19 |
| The Mission Group | 62.00p | 1.64% |
|
43,618 | £56.43m | 17:04 20/05/22 |
| The Pebble Group | 112.50p | 0.00% |
|
644 | £188.38m | 17:04 20/05/22 |
| Time Out Group | 49.50p | 0.00% |
|
3,995 | £166.22m | 17:04 20/05/22 |
| Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £61.16m | 16:35 16/04/18 |
| Totally | 40.75p | 2.52% |
|
743,358 | £76.30m | 17:04 20/05/22 |
| Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% |
|
0 | $3.75m | 12:00 30/12/19 |
| Tremor International LTD (DI) | 463.40p | 2.07% |
|
1,157,909 | £710.92m | 16:59 20/05/22 |
| UBM | 1,080.00p | 0.00% |
|
0 | £4,262.73m | 16:44 15/06/18 |
| Vela Technologies | 0.03p | 0.00% |
|
34,503,316 | £5.28m | 17:04 20/05/22 |
| Wilmington | 232.00p | -1.75% |
|
247,773 | £203.75m | 12:59 20/05/22 |
| Wireless Group | 317.50p | 0.00% |
|
0 | £222.01m | 15:59 21/10/16 |
| WPP | 960.60p | 1.31% |
|
3,037,699 | £10,548.29m | 17:05 20/05/22 |
| XLMedia | 31.00p | -0.80% |
|
108,654 | £81.40m | 17:04 20/05/22 |
| YouGov | 1,050.00p | 0.96% |
|
580,254 | £1,169.32m | 17:04 20/05/22 |
| Zinc Media Group | 117.50p | 0.00% |
|
501 | £19.04m | 17:04 20/05/22 |
| ZPG Plc | 490.40p | 0.00% |
|
0 | £2,212.75m | 16:59 11/07/18 |