You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4Imprint Group | 3,000.00p | 0.67% |
|
22,956 | £842.57m | 15:39 15/11/19 |
| 7Digital Group | 0.19p | 0.00% |
|
1,477,480 | £4.67m | 15:55 15/11/19 |
| Aeorema Communications | 41.00p | 7.89% |
|
41,547 | £3.71m | 15:35 15/11/19 |
| Altitude Group | 53.00p | 0.00% |
|
78,194 | £36.48m | 15:35 15/11/19 |
| Ascential | 338.00p | -0.12% |
|
453,613 | £1,361.49m | 15:45 15/11/19 |
| Audioboom Group | 220.00p | 33.33% |
|
84,179 | £30.81m | 15:35 15/11/19 |
| Be Heard Group | 0.52p | 0.00% |
|
18,445 | £6.55m | 15:35 15/11/19 |
| Bloomsbury Publishing | 257.00p | 1.56% |
|
40,100 | £193.59m | 15:34 15/11/19 |
| Bonhill Group | 38.50p | 1.32% |
|
3,016 | £18.71m | 15:35 15/11/19 |
| Catalyst Media Group | 72.50p | 0.00% |
|
0 | £15.25m | 15:35 15/11/19 |
| Catenae Innovation | 0.02p | -9.09% |
|
3,759,398 | £0.48m | 15:55 15/11/19 |
| Cdialogues | 65.00p | 0.00% |
|
0 | £4.05m | 15:34 14/09/16 |
| Centaur Media | 34.50p | 0.00% |
|
0 | £49.83m | 15:35 15/11/19 |
| Chime Communications | 364.50p | 0.00% |
|
139,607 | £372.44m | 16:00 07/10/15 |
| Daily Mail and General Trust A (Non.V) | 843.00p | 0.00% |
|
70,512 | £1,773.23m | 15:59 15/11/19 |
| DCD Media | 275.00p | 0.00% |
|
0 | £6.99m | 15:55 15/11/19 |
| Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £17.61m | 07:19 30/11/16 |
| Dods Group | 5.75p | 0.00% |
|
1,500 | £31.97m | 15:55 15/11/19 |
| DQ Entertainment | 1.13p | 0.00% |
|
0 | £0.63m | 11:09 22/03/16 |
| Ebiquity | 42.50p | 0.00% |
|
0 | £32.26m | 15:50 15/11/19 |
| Electric Word | 3.82p | 0.00% |
|
0 | £15.63m | 15:24 04/08/17 |
| Entertainment One Limited | 557.00p | 0.18% |
|
785,544 | £2,777.85m | 15:34 15/11/19 |
| Euromoney Institutional Investor | 1,310.00p | -0.15% |
|
75,973 | £1,431.16m | 15:45 15/11/19 |
| Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £0.42m | 15:35 27/06/18 |
| Future | 1,492.00p | 2.61% |
|
1,119,284 | £1,396.11m | 15:35 15/11/19 |
| Gfinity | 3.80p | 0.00% |
|
621,841 | £18.22m | 15:35 15/11/19 |
| Globaldata | 1,040.00p | 0.00% |
|
3,284 | £1,228.38m | 15:35 15/11/19 |
| Goco Group | 101.80p | 0.39% |
|
157,133 | £426.08m | 15:34 15/11/19 |
| Grand vision Media Holdings | 6.50p | -7.14% |
|
2,686 | £6.26m | 15:35 15/11/19 |
| Grupo Clarin SA GDR (Reg S) | $1.89 | 0.00% |
|
0 | $71.80m | 11:00 15/11/19 |
| Guscio | 9.00p | 0.00% |
|
0 | £3.17m | 10:14 08/03/16 |
| Hawkwing | 0.83p | 0.00% |
|
0 | £1.18m | 15:35 15/11/19 |
| Haynes Publishing Group | 425.00p | 4.94% |
|
21,081 | £25.97m | 15:35 15/11/19 |
| Huntsworth | 87.00p | 1.61% |
|
27,073 | £321.99m | 15:30 15/11/19 |
| Hyve Group | 83.60p | 1.09% |
|
424,219 | £619.99m | 15:35 15/11/19 |
| Immedia Group | 21.50p | 0.00% |
|
0 | £3.13m | 15:59 15/11/19 |
| Independent News & Media | €0.10 | 0.00% |
|
0 | €144.09m | 15:09 31/07/19 |
| Informa | 793.00p | 0.13% |
|
1,908,474 | £9,926.76m | 15:58 15/11/19 |
| InternetQ | 179.75p | 0.00% |
|
0 | £72.60m | 15:30 28/04/16 |
| ITV | 134.10p | 0.94% |
|
7,589,993 | £5,367.92m | 15:45 15/11/19 |
| Jaywing | 5.00p | 0.00% |
|
0 | £4.67m | 15:59 15/11/19 |
| Johnston Press | 2.50p | 0.00% |
|
527,287 | £2.67m | 15:30 16/11/18 |
| Live Company Group | 39.00p | 0.00% |
|
33,372 | £27.49m | 15:59 15/11/19 |
| M&C Saatchi | 169.00p | -3.00% |
|
83,647 | £155.00m | 15:34 15/11/19 |
| Matomy Media Group Limited (DI) | 2.79p | 6.29% |
|
806,393 | £2.75m | 15:35 15/11/19 |
| MBL Group | 3.50p | 0.00% |
|
0 | £0.61m | 14:44 17/06/19 |
| MediaZest | 0.07p | 0.00% |
|
0 | £0.91m | 15:59 15/11/19 |
| Minds + Machines Group Limited (DI) | 6.50p | 0.00% |
|
75,414 | £59.74m | 15:59 15/11/19 |
| Mirada | 160.00p | 45.45% |
|
9,482 | £1,425.35m | 15:59 15/11/19 |
| Mirriad Advertising | 16.50p | 0.00% |
|
17,500 | £30.76m | 15:59 15/11/19 |
| Moneysupermarket.com Group | 353.00p | 0.91% |
|
1,504,633 | £1,893.63m | 16:00 15/11/19 |
| Motive Television | 0.00p | 0.00% |
|
0 | £0.10m | 15:39 15/03/16 |
| NAHL GROUP | 117.00p | -1.46% |
|
44,582 | £54.03m | 11:00 15/11/19 |
| Naspers Ltd. ADR | $29.00 | 0.00% |
|
0 | $63,510.00m | 11:00 15/11/19 |
| Netplay TV | 8.87p | 0.00% |
|
0 | £26.05m | 15:49 31/03/17 |
| Next Fifteen Communications | 470.00p | 3.65% |
|
10,283 | £406.75m | 15:30 15/11/19 |
| Ocean Outdoor Limited NPV (DI) | $7.60 | 0.33% |
|
4,102 | $407.45m | 16:00 15/11/19 |
| One Media IP Group | 4.80p | 0.00% |
|
0 | £6.51m | 15:59 15/11/19 |
| OnTheMarket | 68.00p | 0.74% |
|
667,666 | £44.08m | 15:59 15/11/19 |
| Pearson | 678.40p | -1.19% |
|
1,975,500 | £5,305.54m | 16:00 15/11/19 |
| Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £10.51m | 11:34 13/05/16 |
| Pinewood Group | 560.00p | 0.00% |
|
0 | £321.50m | 15:54 04/10/16 |
| Prime Active Capital | 3.75p | 0.00% |
|
0 | £0.00m | 13:59 01/03/16 |
| Primorus Investments | 2.50p | -1.96% |
|
185,080 | £3.50m | 15:59 15/11/19 |
| Quarto Group Inc. | 75.00p | 0.00% |
|
20,000 | £15.33m | 15:59 15/11/19 |
| Reabold Resources | 0.89p | -0.56% |
|
5,036,591 | £59.90m | 16:10 15/11/19 |
| Reach | 95.90p | 2.02% |
|
43,393 | £287.00m | 15:51 15/11/19 |
| Reach4Entertainment Enterprises | 0.93p | 0.00% |
|
500,000 | £11.81m | 15:59 15/11/19 |
| React Group | 0.37p | 0.00% |
|
0 | £1.56m | 15:59 15/11/19 |
| RELX plc | 1,849.00p | -1.04% |
|
2,690,463 | £35,863.28m | 16:00 15/11/19 |
| Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £3.74m | 15:39 04/08/15 |
| Rightmove | 593.80p | -0.03% |
|
1,951,383 | £5,227.85m | 15:55 15/11/19 |
| Sky | 1,727.50p | 0.00% |
|
63,796 | £29,796.92m | 15:34 06/11/18 |
| SpaceandPeople | 12.00p | 0.00% |
|
0 | £2.34m | 15:59 15/11/19 |
| Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Stallion Resources | 0.10p | 0.00% |
|
0 | £0.93m | 14:14 11/11/15 |
| Stratmin Global Resources | 1.13p | 0.00% |
|
0 | £1.99m | 15:14 02/08/17 |
| STV Group | 400.00p | 1.55% |
|
680 | £156.77m | 15:30 15/11/19 |
| System1 Group | 203.00p | 0.00% |
|
5,000 | £25.52m | 15:59 15/11/19 |
| Tarsus Group | 424.00p | 0.00% |
|
0 | £522.14m | 15:44 14/08/19 |
| The Mission Group | 84.00p | 0.00% |
|
24,280 | £71.65m | 15:59 15/11/19 |
| Time Out Group | 127.50p | 0.00% |
|
1,434 | £189.30m | 15:59 15/11/19 |
| Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £61.16m | 15:35 16/04/18 |
| Totally | 12.25p | 0.00% |
|
536,530 | £22.32m | 15:59 15/11/19 |
| Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% |
|
0 | $3.75m | 11:00 15/11/19 |
| Tremor International LTD (DI) | 148.00p | -1.00% |
|
125,021 | £180.90m | 15:59 15/11/19 |
| UBM | 1,080.00p | 0.00% |
|
0 | £4,262.73m | 15:44 15/06/18 |
| ULS TECHNOLOGY | 49.70p | 0.61% |
|
4,138 | £32.24m | 15:39 15/11/19 |
| Vela Technologies | 0.09p | 0.00% |
|
5,353,780 | £1.55m | 15:59 15/11/19 |
| Vintana | 0.80p | 0.00% |
|
0 | £0.62m | 15:59 15/11/19 |
| Wilmington | 258.00p | -1.94% |
|
1,067 | £225.90m | 14:09 15/11/19 |
| Wireless Group | 317.50p | 0.00% |
|
0 | £222.01m | 14:59 21/10/16 |
| WPP | 987.80p | -0.36% |
|
3,051,628 | £12,465.54m | 15:55 15/11/19 |
| XLMedia | 69.00p | -2.82% |
|
240,967 | £129.12m | 15:59 15/11/19 |
| YouGov | 565.00p | -2.59% |
|
13,151 | £591.73m | 15:59 15/11/19 |
| Zinc Media Group | 0.28p | -1.79% |
|
48,199 | £4.10m | 15:59 15/11/19 |
| ZPG Plc | 490.40p | 0.00% |
|
0 | £2,212.75m | 15:59 11/07/18 |