You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4Imprint Group | 3,060.00p | -8.11% |
|
8,174 | £859.42m | 10:29 24/02/20 |
| 7Digital Group | 0.37p | -5.06% |
|
2,184,826 | £9.21m | 09:55 24/02/20 |
| Aeorema Communications | 35.00p | -1.41% |
|
38,046 | £3.17m | 09:19 24/02/20 |
| Altitude Group | 43.25p | -3.89% |
|
68,219 | £29.97m | 10:00 24/02/20 |
| Ascential | 355.00p | 0.28% |
|
377,671 | £1,429.97m | 10:35 24/02/20 |
| Audioboom Group | 245.00p | -1.01% |
|
2,090 | £34.32m | 08:34 24/02/20 |
| Be Heard Group | 0.50p | 0.00% |
|
551,800 | £6.23m | 08:34 24/02/20 |
| Bloomsbury Publishing | 262.00p | -3.68% |
|
88,916 | £197.36m | 10:14 24/02/20 |
| Bonhill Group | 27.00p | 0.00% |
|
7,388 | £13.12m | 08:34 24/02/20 |
| Catalyst Media Group | 64.00p | -1.54% |
|
0 | £13.46m | 08:34 24/02/20 |
| Catenae Innovation | 0.60p | 0.00% |
|
0 | £0.64m | 08:34 24/02/20 |
| Cdialogues | 65.00p | 0.00% |
|
0 | £4.05m | 15:34 14/09/16 |
| Centaur Media | 41.50p | 0.00% |
|
0 | £59.94m | 09:50 24/02/20 |
| Chime Communications | 364.50p | 0.00% |
|
139,607 | £372.44m | 16:00 07/10/15 |
| Daily Mail and General Trust A (Non.V) | 799.00p | -1.48% |
|
16,757 | £1,681.47m | 10:19 24/02/20 |
| DCD Media | 225.00p | 0.00% |
|
0 | £5.72m | 08:34 24/02/20 |
| Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £17.61m | 07:19 30/11/16 |
| Dods Group | 3.65p | 0.00% |
|
0 | £20.29m | 08:34 24/02/20 |
| DQ Entertainment | 1.13p | 0.00% |
|
0 | £0.63m | 11:09 22/03/16 |
| Ebiquity | 38.50p | -1.28% |
|
118,328 | £29.23m | 10:19 24/02/20 |
| Electric Word | 3.82p | 0.00% |
|
0 | £15.63m | 15:24 04/08/17 |
| Entertainment AI | 42.50p | 0.00% |
|
134 | £21.23m | 08:34 24/02/20 |
| Entertainment One Limited | 557.00p | 0.00% |
|
228,421 | £2,778.72m | 15:35 27/12/19 |
| Euromoney Institutional Investor | 1,156.00p | -0.69% |
|
6,511 | £1,262.92m | 09:45 24/02/20 |
| Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £0.42m | 15:35 27/06/18 |
| Future | 1,338.00p | -4.56% |
|
392,637 | £1,311.43m | 10:34 24/02/20 |
| Gfinity | 1.55p | -6.06% |
|
935,252 | £7.43m | 09:50 24/02/20 |
| Globaldata | 1,295.00p | 0.39% |
|
2,484 | £1,529.57m | 08:34 24/02/20 |
| Goco Group | 90.90p | -2.36% |
|
71,782 | £380.47m | 10:09 24/02/20 |
| Grand vision Media Holdings | 6.00p | 0.00% |
|
0 | £5.78m | 08:35 24/02/20 |
| Grupo Clarin SA GDR (Reg S) | $1.87 | -1.32% |
|
0 | $70.85m | 07:00 24/02/20 |
| Guscio | 9.00p | 0.00% |
|
0 | £3.17m | 10:14 08/03/16 |
| Hawkwing | 0.50p | 0.00% |
|
3,775 | £0.72m | 09:50 24/02/20 |
| Haynes Publishing Group | 690.00p | 0.00% |
|
4,152 | £42.17m | 09:14 24/02/20 |
| Huntsworth | 79.40p | 0.00% |
|
74,059 | £293.86m | 10:09 24/02/20 |
| Hyve Group | 86.10p | -4.01% |
|
560,252 | £702.39m | 10:34 24/02/20 |
| Immedia Group | 20.00p | 0.00% |
|
0 | £2.91m | 15:55 21/02/20 |
| Independent News & Media | €0.10 | 0.00% |
|
0 | €144.09m | 15:09 31/07/19 |
| Informa | 748.20p | -3.56% |
|
861,817 | £9,365.96m | 10:34 24/02/20 |
| InternetQ | 179.75p | 0.00% |
|
0 | £72.60m | 15:30 28/04/16 |
| ITV | 126.05p | -3.48% |
|
4,260,764 | £5,045.69m | 10:34 24/02/20 |
| Jaywing | 4.25p | 0.00% |
|
6,413 | £3.97m | 15:55 21/02/20 |
| Johnston Press | 2.50p | 0.00% |
|
527,287 | £2.67m | 15:30 16/11/18 |
| Live Company Group | 19.25p | 0.00% |
|
91,314 | £15.33m | 15:55 21/02/20 |
| M&C Saatchi | 88.00p | 0.00% |
|
128,495 | £81.94m | 10:10 24/02/20 |
| Matomy Media Group Limited (DI) | 4.75p | 0.00% |
|
0 | £4.68m | 10:10 24/02/20 |
| MBL Group | 3.50p | 0.00% |
|
0 | £0.61m | 14:44 17/06/19 |
| MediaZest | 0.04p | 0.00% |
|
220,348 | £0.56m | 15:55 21/02/20 |
| Minds + Machines Group Limited (DI) | 7.70p | 0.00% |
|
252,292 | £70.76m | 08:35 24/02/20 |
| Mirada | 135.00p | 0.00% |
|
32 | £12.03m | 15:35 21/02/20 |
| Mirriad Advertising | 12.25p | -2.78% |
|
109,085 | £22.84m | 09:50 24/02/20 |
| Moneysupermarket.com Group | 335.60p | -4.66% |
|
861,895 | £1,800.87m | 10:34 24/02/20 |
| Motive Television | 0.00p | 0.00% |
|
0 | £0.10m | 15:39 15/03/16 |
| NAHL GROUP | 62.40p | -3.26% |
|
45,354 | £28.85m | 10:34 24/02/20 |
| Naspers Ltd. ADR | $29.80 | 0.00% |
|
0 | $65,262.00m | 07:00 24/02/20 |
| Netplay TV | 8.87p | 0.00% |
|
0 | £26.05m | 15:49 31/03/17 |
| Next Fifteen Communications | 483.00p | -0.41% |
|
76,493 | £418.58m | 10:09 24/02/20 |
| Ocean Outdoor Limited NPV (DI) | $8.18 | 0.00% |
|
0 | $438.99m | 10:09 24/02/20 |
| One Media IP Group | 6.00p | 0.00% |
|
0 | £8.14m | 09:50 24/02/20 |
| OnTheMarket | 69.00p | 0.00% |
|
1,377 | £48.48m | 15:35 21/02/20 |
| Pearson | 575.20p | 2.46% |
|
1,639,989 | £4,425.37m | 10:35 24/02/20 |
| Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £10.51m | 11:34 13/05/16 |
| Pinewood Group | 560.00p | 0.00% |
|
0 | £321.50m | 15:54 04/10/16 |
| Prime Active Capital | 3.75p | 0.00% |
|
0 | £0.00m | 13:59 01/03/16 |
| Primorus Investments | 3.00p | 0.00% |
|
50,000 | £4.19m | 15:55 21/02/20 |
| Quarto Group Inc. | 71.50p | 0.00% |
|
0 | £29.24m | 15:35 21/02/20 |
| Quarto Group Incorporated (REG S) (DI) | 71.50p | 0.00% |
|
0 | n/a | 15:35 21/02/20 |
| Reach | 174.00p | -0.34% |
|
640,767 | £520.73m | 10:29 24/02/20 |
| Reach4Entertainment Enterprises | 1.17p | 0.00% |
|
816,129 | £15.00m | 09:50 24/02/20 |
| React Group | 0.63p | 0.00% |
|
300,000 | £2.60m | 15:55 21/02/20 |
| RELX plc | 2,012.00p | -2.90% |
|
1,108,974 | £38,902.81m | 10:34 24/02/20 |
| Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £3.74m | 15:39 04/08/15 |
| Rightmove | 671.00p | -2.47% |
|
498,824 | £5,885.46m | 10:34 24/02/20 |
| Sky | 1,727.50p | 0.00% |
|
63,796 | £29,796.92m | 15:34 06/11/18 |
| SpaceandPeople | 9.75p | 0.00% |
|
0 | £1.90m | 09:50 24/02/20 |
| Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Stallion Resources | 0.10p | 0.00% |
|
0 | £0.93m | 14:14 11/11/15 |
| Stratmin Global Resources | 1.13p | 0.00% |
|
0 | £1.99m | 15:14 02/08/17 |
| STV Group | 450.00p | 0.00% |
|
4,514 | £176.36m | 15:30 21/02/20 |
| System1 Group | 210.00p | -4.55% |
|
6,833 | £26.40m | 09:50 24/02/20 |
| Tarsus Group | 424.00p | 0.00% |
|
0 | £522.14m | 15:44 14/08/19 |
| The Mission Group | 93.00p | -11.00% |
|
154,550 | £79.32m | 09:34 24/02/20 |
| The Pebble Group | 156.50p | 0.00% |
|
6,071 | £262.06m | 15:35 21/02/20 |
| Time Out Group | 113.50p | 0.00% |
|
7,343 | £168.54m | 09:19 24/02/20 |
| Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £61.16m | 15:35 16/04/18 |
| Totally | 14.25p | -4.36% |
|
188,055 | £25.96m | 10:14 24/02/20 |
| Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% |
|
0 | $3.75m | 11:00 30/12/19 |
| Tremor International LTD (DI) | 192.50p | -2.04% |
|
26,945 | £254.06m | 10:14 24/02/20 |
| UBM | 1,080.00p | 0.00% |
|
0 | £4,262.73m | 15:44 15/06/18 |
| ULS TECHNOLOGY | 70.00p | 2.94% |
|
20,657 | £45.41m | 10:09 24/02/20 |
| Vela Technologies | 0.08p | 0.00% |
|
25,005 | £1.29m | 09:09 24/02/20 |
| Vintana | 1.65p | 0.00% |
|
0 | £1.28m | 09:09 24/02/20 |
| Wilmington | 234.00p | 0.00% |
|
76 | £204.88m | 15:34 21/02/20 |
| Wireless Group | 317.50p | 0.00% |
|
0 | £222.01m | 14:59 21/10/16 |
| WPP | 937.00p | -3.22% |
|
1,019,425 | £11,594.56m | 10:35 24/02/20 |
| XLMedia | 26.75p | -4.46% |
|
206,292 | £50.06m | 10:09 24/02/20 |
| YouGov | 763.00p | 0.66% |
|
6,264 | £821.42m | 09:09 24/02/20 |
| Zinc Media Group | 82.00p | 0.00% |
|
0 | £6.51m | 09:09 24/02/20 |
| ZPG Plc | 490.40p | 0.00% |
|
0 | £2,212.75m | 15:59 11/07/18 |