You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4Imprint Group | 2,425.00p | 1.69% |
|
84,391 | £681.07m | 15:34 04/08/20 |
| 7Digital Group | 0.41p | -11.83% |
|
34,419,500 | £10.07m | 15:35 04/08/20 |
| Aeorema Communications | 19.50p | 0.00% |
|
32,583 | £1.80m | 15:55 04/08/20 |
| Altitude Group | 17.25p | 0.00% |
|
27,536 | £12.09m | 15:55 04/08/20 |
| Ascential | 275.60p | -0.93% |
|
1,489,991 | £1,110.04m | 16:05 04/08/20 |
| Audioboom Group | 200.00p | 0.00% |
|
539 | £28.11m | 15:35 04/08/20 |
| Be Heard Group | 0.47p | 0.00% |
|
0 | £5.92m | 15:35 04/08/20 |
| Bloomsbury Publishing | 211.00p | 0.48% |
|
22,208 | £166.89m | 15:35 04/08/20 |
| Bonhill Group | 6.50p | 0.00% |
|
28,026 | £3.47m | 15:35 04/08/20 |
| Catalyst Media Group | 53.50p | 0.00% |
|
8 | £11.25m | 15:55 04/08/20 |
| Catenae Innovation | 3.80p | 7.04% |
|
8,195,281 | £8.39m | 15:55 04/08/20 |
| Cdialogues | 65.00p | 0.00% |
|
0 | £4.05m | 15:34 14/09/16 |
| Centaur Media | 21.00p | 0.00% |
|
0 | £30.84m | 15:50 04/08/20 |
| Chime Communications | 364.50p | 0.00% |
|
139,607 | £372.44m | 16:00 07/10/15 |
| Daily Mail and General Trust A (Non.V) | 644.00p | -0.62% |
|
53,326 | £1,355.35m | 16:05 04/08/20 |
| DCD Media | 225.00p | 0.00% |
|
0 | £5.72m | 15:55 04/08/20 |
| Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £17.61m | 07:19 30/11/16 |
| DigitalBox | 5.50p | 0.00% |
|
307 | £5.05m | 15:35 04/08/20 |
| Dods Group | 3.85p | 0.00% |
|
0 | £22.41m | 15:55 04/08/20 |
| DQ Entertainment | 1.13p | 0.00% |
|
0 | £0.63m | 11:09 22/03/16 |
| Ebiquity | 27.00p | 0.00% |
|
0 | £21.16m | 15:35 04/08/20 |
| Electric Word | 3.82p | 0.00% |
|
0 | £15.63m | 15:24 04/08/17 |
| Entertainment AI | 23.00p | 0.00% |
|
35,957 | £11.49m | 15:35 04/08/20 |
| Entertainment One Limited | 557.00p | 0.00% |
|
228,421 | £2,778.72m | 15:35 27/12/19 |
| Euromoney Institutional Investor | 807.00p | 0.25% |
|
412,554 | £881.97m | 15:35 04/08/20 |
| Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £0.42m | 15:35 27/06/18 |
| Future | 1,388.00p | 0.86% |
|
94,835 | £1,360.45m | 15:34 04/08/20 |
| Globaldata | 1,690.00p | 3.68% |
|
13,133 | £1,996.12m | 15:55 04/08/20 |
| Goco Group | 110.00p | 3.56% |
|
444,322 | £463.75m | 15:35 04/08/20 |
| Grand vision Media Holdings | 4.00p | 0.00% |
|
0 | £3.85m | 15:35 04/08/20 |
| Grupo Clarin SA GDR (Reg S) | $1.70 | 0.00% |
|
0 | $64.39m | 11:00 04/08/20 |
| Guscio | 9.00p | 0.00% |
|
0 | £3.17m | 10:14 08/03/16 |
| Hawkwing | 0.40p | 0.00% |
|
0 | £0.57m | 15:29 04/08/20 |
| Haynes Publishing Group | 685.00p | 0.00% |
|
0 | £41.86m | 16:00 03/04/20 |
| Huntsworth | 107.50p | 0.00% |
|
505,026 | £399.38m | 15:37 30/04/20 |
| Hyve Group | 83.00p | 5.19% |
|
1,058,692 | £67.71m | 15:35 04/08/20 |
| Immedia Group | 14.00p | 0.00% |
|
0 | £2.04m | 15:55 04/08/20 |
| Independent News & Media | €0.10 | 0.00% |
|
0 | €144.09m | 15:09 31/07/19 |
| Informa | 386.30p | 0.34% |
|
2,289,699 | £5,802.76m | 16:05 04/08/20 |
| InternetQ | 179.75p | 0.00% |
|
0 | £72.60m | 15:30 28/04/16 |
| ITV | 59.40p | 4.43% |
|
27,442,804 | £2,377.74m | 16:05 04/08/20 |
| Jaywing | 2.85p | -1.72% |
|
712,101 | £2.66m | 15:55 04/08/20 |
| Johnston Press | 2.50p | 0.00% |
|
527,287 | £2.67m | 15:30 16/11/18 |
| Live Company Group | 8.50p | 3.03% |
|
45,954 | £7.47m | 15:55 04/08/20 |
| M&C Saatchi | 57.20p | 0.88% |
|
243,173 | £66.03m | 15:30 04/08/20 |
| Matomy Media Group Limited (DI) | 4.50p | 0.00% |
|
0 | £4.44m | 15:34 23/06/20 |
| MBL Group | 3.50p | 0.00% |
|
0 | £0.61m | 14:44 17/06/19 |
| MediaZest | 0.05p | 0.00% |
|
103,684 | £0.63m | 15:35 04/08/20 |
| Minds + Machines Group Limited (DI) | 6.25p | 0.00% |
|
99,990 | £56.44m | 15:35 04/08/20 |
| Mirriad Advertising | 18.75p | 1.35% |
|
136,446 | £34.96m | 15:35 04/08/20 |
| Moneysupermarket.com Group | 301.00p | 0.00% |
|
1,458,527 | £1,615.36m | 16:05 04/08/20 |
| Motive Television | 0.00p | 0.00% |
|
0 | £0.10m | 15:39 15/03/16 |
| NAHL GROUP | 35.10p | -1.68% |
|
40,451 | £16.23m | 15:34 04/08/20 |
| Naspers Ltd. ADR | $38.60 | 0.00% |
|
0 | $84,534.00m | 14:50 04/08/20 |
| Netplay TV | 8.87p | 0.00% |
|
0 | £26.05m | 15:49 31/03/17 |
| Next Fifteen Communications | 381.00p | 2.21% |
|
156,758 | £345.34m | 15:30 04/08/20 |
| Ocean Outdoor Limited NPV (DI) | $5.90 | -1.67% |
|
8,528 | $316.82m | 15:40 04/08/20 |
| One Media IP Group | 7.65p | -4.38% |
|
50,000 | £10.37m | 15:55 04/08/20 |
| OnTheMarket | 101.00p | 1.00% |
|
20,980 | £72.50m | 15:35 04/08/20 |
| Pearson | 546.00p | 0.78% |
|
2,254,539 | £4,110.34m | 16:05 04/08/20 |
| Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £10.51m | 11:34 13/05/16 |
| Pinewood Group | 560.00p | 0.00% |
|
0 | £321.50m | 15:54 04/10/16 |
| Prime Active Capital | 3.75p | 0.00% |
|
0 | £0.00m | 13:59 01/03/16 |
| Primorus Investments | 3.30p | 0.00% |
|
64,235 | £4.61m | 15:35 04/08/20 |
| Quarto Group Inc. | 52.50p | 3.96% |
|
10,000 | £21.47m | 15:35 04/08/20 |
| Quarto Group Incorporated (REG S) (DI) | 56.00p | 0.90% |
|
0 | n/a | 15:55 04/08/20 |
| Reach | 57.60p | -0.52% |
|
423,823 | £172.38m | 15:40 04/08/20 |
| Reach4Entertainment Enterprises | 0.18p | -27.08% |
|
45,241,284 | £2.23m | 15:55 04/08/20 |
| RELX plc | 1,633.50p | -2.07% |
|
3,821,675 | £31,554.89m | 15:59 04/08/20 |
| Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £3.74m | 15:39 04/08/15 |
| Rightmove | 568.80p | 1.43% |
|
1,743,649 | £4,966.21m | 16:05 04/08/20 |
| SEC Newgate S.P.A. (CDI) | 35.50p | 0.00% |
|
0 | £8.61m | 15:35 04/08/20 |
| Sky | 1,727.50p | 0.00% |
|
63,796 | £29,796.92m | 15:34 06/11/18 |
| SpaceandPeople | 5.25p | 0.00% |
|
0 | £1.02m | 15:55 04/08/20 |
| Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Stallion Resources | 0.10p | 0.00% |
|
0 | £0.93m | 14:14 11/11/15 |
| Stratmin Global Resources | 1.13p | 0.00% |
|
0 | £1.99m | 15:14 02/08/17 |
| STV Group | 218.00p | 0.00% |
|
36,227 | £100.81m | 15:40 04/08/20 |
| System1 Group | 130.00p | 0.00% |
|
9,064 | £16.46m | 15:35 04/08/20 |
| Tarsus Group | 424.00p | 0.00% |
|
0 | £522.14m | 15:44 14/08/19 |
| The Mission Group | 61.00p | -0.81% |
|
93,626 | £55.52m | 15:35 04/08/20 |
| The Pebble Group | 110.00p | 0.00% |
|
876 | £184.20m | 15:35 04/08/20 |
| Time Out Group | 35.50p | 0.00% |
|
5,000 | £100.54m | 15:35 04/08/20 |
| Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £61.16m | 15:35 16/04/18 |
| Totally | 16.88p | -4.39% |
|
410,931 | £30.74m | 15:55 04/08/20 |
| Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% |
|
0 | $3.75m | 11:00 30/12/19 |
| Tremor International LTD (DI) | 123.00p | -1.63% |
|
120,119 | £163.45m | 15:35 04/08/20 |
| UBM | 1,080.00p | 0.00% |
|
0 | £4,262.73m | 15:44 15/06/18 |
| ULS TECHNOLOGY | 64.00p | 0.00% |
|
27,178 | £41.52m | 15:34 04/08/20 |
| Vela Technologies | 0.07p | 0.00% |
|
0 | £1.22m | 15:29 04/08/20 |
| Wilmington | 129.00p | 0.00% |
|
322 | £112.95m | 15:34 04/08/20 |
| Wireless Group | 317.50p | 0.00% |
|
0 | £222.01m | 14:59 21/10/16 |
| WPP | 610.20p | 2.90% |
|
2,410,034 | £7,476.96m | 16:00 04/08/20 |
| XLMedia | 22.80p | 0.00% |
|
359,157 | £42.67m | 15:35 04/08/20 |
| YouGov | 815.00p | 0.62% |
|
47,121 | £878.04m | 15:55 04/08/20 |
| Zinc Media Group | 59.00p | 0.00% |
|
970 | £4.69m | 15:55 04/08/20 |
| ZPG Plc | 490.40p | 0.00% |
|
0 | £2,212.75m | 15:59 11/07/18 |