You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4Imprint Group | 4,975.00p | 1.43% |
|
64,391 | £1,397.26m | 16:35 30/03/23 |
| 7Digital Group | 0.69p | 0.00% |
|
6,548,569 | £18.78m | 16:55 29/03/23 |
| Aeorema Communications | 74.00p | 3.50% |
|
11,346 | £7.06m | 16:55 30/03/23 |
| Altitude Group | 47.50p | 0.00% |
|
219,758 | £33.65m | 16:50 30/03/23 |
| Ascential | 243.80p | 0.50% |
|
714,136 | £1,073.35m | 16:34 30/03/23 |
| Audioboom Group | 405.00p | 0.50% |
|
52,149 | £66.10m | 16:55 30/03/23 |
| Be Heard Group | 0.47p | 0.00% |
|
0 | £5.92m | 16:54 01/09/20 |
| Bloomsbury Publishing | 446.00p | -1.98% |
|
44,137 | £363.97m | 16:40 30/03/23 |
| Bonhill Group | 4.75p | 0.00% |
|
66,785 | £5.67m | 16:55 30/03/23 |
| Catalyst Media Group | 157.50p | 0.00% |
|
0 | £33.13m | 16:55 30/03/23 |
| Catenae Innovation | 0.14p | 0.00% |
|
1,698,428 | £0.40m | 16:55 30/03/23 |
| Cdialogues | 65.00p | 0.00% |
|
0 | £4.05m | 16:34 14/09/16 |
| Centaur Media | 49.00p | 0.00% |
|
0 | £71.96m | 16:55 30/03/23 |
| Chime Communications | 364.50p | 0.00% |
|
139,607 | £372.44m | 17:00 07/10/15 |
| Daily Mail and General Trust A (Non.V) | 270.00p | 0.00% |
|
105,748 | £569.16m | 16:40 07/01/22 |
| DCD Media | 100.00p | 0.00% |
|
0 | £2.54m | 15:59 23/06/22 |
| Dianomi | 77.50p | 0.00% |
|
229 | £23.27m | 16:55 30/03/23 |
| Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £17.61m | 08:19 30/11/16 |
| DigitalBox | 7.63p | 0.00% |
|
0 | £8.99m | 16:55 30/03/23 |
| DQ Entertainment | 1.13p | 0.00% |
|
0 | £0.63m | 12:09 22/03/16 |
| Ebiquity | 52.50p | 1.94% |
|
10,001 | £60.98m | 16:55 30/03/23 |
| Electric Word | 3.82p | 0.00% |
|
0 | £15.63m | 16:24 04/08/17 |
| Entertainment One Limited | 557.00p | 0.00% |
|
228,421 | £2,778.72m | 16:35 27/12/19 |
| Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £0.42m | 16:35 27/06/18 |
| Fiinu | 14.00p | 0.00% |
|
21,357 | £37.66m | 16:55 30/03/23 |
| Future | 1,142.00p | 4.39% |
|
357,717 | £1,380.19m | 16:45 30/03/23 |
| Globaldata | 1,220.00p | -1.21% |
|
50,647 | £1,444.52m | 17:15 30/03/23 |
| Grand vision Media Holdings | 1.00p | 0.00% |
|
0 | £0.96m | 16:55 30/03/23 |
| Grupo Clarin SA GDR (Reg S) | $1.08 | 0.00% |
|
0 | $41.03m | 16:35 30/03/23 |
| Guscio | 9.00p | 0.00% |
|
0 | £3.17m | 11:14 08/03/16 |
| Hawkwing | 6.50p | 0.00% |
|
0 | £3.27m | 16:30 24/03/23 |
| Haynes Publishing Group | 685.00p | 0.00% |
|
0 | £41.86m | 17:00 03/04/20 |
| Huntsworth | 107.50p | 0.00% |
|
505,026 | £399.38m | 16:37 30/04/20 |
| Hyve Group | 112.20p | 0.18% |
|
373,584 | £327.22m | 16:35 30/03/23 |
| Independent News & Media | €0.10 | 0.00% |
|
0 | €144.09m | 16:09 31/07/19 |
| Informa | 688.40p | 2.17% |
|
2,764,013 | £9,629.73m | 16:45 30/03/23 |
| InternetQ | 179.75p | 0.00% |
|
0 | £72.60m | 16:30 28/04/16 |
| ITV | 83.44p | 2.51% |
|
3,333,277 | £3,358.80m | 16:34 30/03/23 |
| Jaywing | 4.15p | 0.00% |
|
41,899 | £3.87m | 16:55 30/03/23 |
| Johnston Press | 2.50p | 0.00% |
|
527,287 | £2.67m | 16:30 16/11/18 |
| LBG Media | 82.98p | 1.90% |
|
22,421 | £171.30m | 16:30 30/03/23 |
| Live Company Group | 1.90p | 0.00% |
|
265,750 | £4.75m | 16:50 30/03/23 |
| M&C Saatchi | 192.60p | 1.37% |
|
50,758 | £235.47m | 16:40 30/03/23 |
| Matomy Media Group Limited (DI) | 4.50p | 0.00% |
|
0 | £4.44m | 05:35 29/10/20 |
| MBL Group | 3.50p | 0.00% |
|
0 | £0.61m | 15:44 17/06/19 |
| MediaZest | 0.06p | 0.00% |
|
2,168,729 | £0.84m | 16:55 30/03/23 |
| Merit Group | 30.00p | 0.00% |
|
20,161 | £7.19m | 16:55 30/03/23 |
| Minds + Machines Group Limited (DI) | 8.70p | 0.00% |
|
411,454 | £76.17m | 16:54 21/02/22 |
| Mirriad Advertising | 1.75p | 9.38% |
|
2,697,336 | £4.89m | 16:55 30/03/23 |
| Motive Television | 0.00p | 0.00% |
|
0 | £0.10m | 16:39 15/03/16 |
| Naspers Ltd. ADR | $34.10 | 0.00% |
|
1,690 | $74,678.54m | 16:30 13/01/22 |
| Netplay TV | 8.87p | 0.00% |
|
0 | £26.05m | 16:49 31/03/17 |
| Next Fifteen Communications | 865.00p | -0.12% |
|
201,647 | £852.06m | 16:59 30/03/23 |
| Ocean Outdoor Limited NPV (DI) | $10.13 | 0.00% |
|
0 | $546.04m | 16:09 13/06/22 |
| One Media IP Group | 5.38p | -2.27% |
|
108,035 | £11.96m | 16:55 30/03/23 |
| Pearson | 815.80p | -0.61% |
|
1,169,768 | £5,842.08m | 16:40 30/03/23 |
| Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £10.51m | 12:34 13/05/16 |
| Pinewood Group | 560.00p | 0.00% |
|
0 | £321.50m | 16:54 04/10/16 |
| Prime Active Capital | 3.75p | 0.00% |
|
0 | £0.00m | 14:59 01/03/16 |
| Quarto Group Inc. | 147.50p | -1.67% |
|
4,429 | £60.31m | 16:55 30/03/23 |
| Quarto Group Incorporated (REG S) (DI) | 61.50p | 0.00% |
|
10,000 | n/a | 16:55 08/03/21 |
| Reach | 74.90p | 5.64% |
|
410,666 | £237.49m | 16:40 30/03/23 |
| Reach4Entertainment Enterprises | 0.22p | 0.00% |
|
8,658,347 | £2.87m | 16:35 02/09/20 |
| RELX plc | 2,606.00p | 0.54% |
|
4,143,944 | £49,635.15m | 16:45 30/03/23 |
| Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £3.74m | 16:39 04/08/15 |
| S4 Capital | 161.40p | -6.92% |
|
2,677,614 | £926.96m | 16:55 30/03/23 |
| SEC Newgate S.P.A. NPV (CDI) | 111.00p | 0.00% |
|
131,685 | £24.42m | 16:55 04/03/22 |
| Seen | 3.75p | 0.00% |
|
20,998 | £3.50m | 16:55 30/03/23 |
| Sky | 1,727.50p | 0.00% |
|
63,796 | £29,796.92m | 16:34 06/11/18 |
| Smoove | 31.70p | -0.16% |
|
436 | £20.56m | 16:39 30/03/23 |
| SpaceandPeople | 80.50p | 0.00% |
|
6,700 | £1.57m | 16:55 30/03/23 |
| Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Stallion Resources | 0.10p | 0.00% |
|
0 | £0.93m | 15:14 11/11/15 |
| Stratmin Global Resources | 1.13p | 0.00% |
|
0 | £1.99m | 16:14 02/08/17 |
| STV Group | 255.00p | 0.00% |
|
11,613 | £119.14m | 16:30 30/03/23 |
| System1 Group | 162.50p | 0.00% |
|
0 | £20.60m | 16:55 30/03/23 |
| Tarsus Group | 424.00p | 0.00% |
|
0 | £522.14m | 16:44 14/08/19 |
| The Mission Group | 54.00p | -1.82% |
|
86,135 | £49.15m | 16:55 30/03/23 |
| The Pebble Group | 115.00p | 0.00% |
|
167,639 | £192.57m | 16:55 30/03/23 |
| Time Out Group | 44.00p | 4.76% |
|
118,700 | £148.50m | 16:55 30/03/23 |
| Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £61.16m | 16:35 16/04/18 |
| Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% |
|
0 | $3.75m | 12:00 30/12/19 |
| Tremor International LTD (DI) | 210.60p | 1.06% |
|
201,630 | £299.59m | 16:40 30/03/23 |
| UBM | 1,080.00p | 0.00% |
|
0 | £4,262.73m | 16:44 15/06/18 |
| Vela Technologies | 0.02p | 13.79% |
|
194,554,736 | £2.68m | 16:55 30/03/23 |
| Wilmington | 296.00p | 3.38% |
|
7,000 | £260.96m | 14:58 30/03/23 |
| Wireless Group | 317.50p | 0.00% |
|
0 | £222.01m | 15:59 21/10/16 |
| WPP | 955.00p | 1.14% |
|
1,541,648 | £10,227.45m | 16:45 30/03/23 |
| XLMedia | 13.90p | -5.76% |
|
3,311,977 | £36.50m | 16:55 30/03/23 |
| YouGov | 938.00p | -0.85% |
|
168,725 | £1,029.92m | 17:04 30/03/23 |
| Zinc Media Group | 87.50p | 0.00% |
|
0 | £19.08m | 16:55 30/03/23 |
| ZPG Plc | 490.40p | 0.00% |
|
0 | £2,212.75m | 16:59 11/07/18 |