You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $60,122.81m | 16:35 18/10/16 |
| Abingdon Health | 9.00p | 2.86% |
|
83,226 | £10.95m | 16:55 08/12/23 |
| Advanced Medical Solutions Group | 198.00p | -2.46% |
|
219,133 | £430.31m | 16:45 08/12/23 |
| Advanced Oncotherapy | 1.92p | 0.00% |
|
0 | £10.44m | 17:30 14/11/23 |
| Afriag | 0.09p | 0.00% |
|
1,493,813 | £1.17m | 16:55 23/02/16 |
| Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £7.18m | 16:35 28/03/19 |
| Assura | 44.08p | 0.05% |
|
6,928,371 | £1,309.88m | 16:45 08/12/23 |
| Belluscura | 20.50p | 2.50% |
|
262,207 | £28.19m | 16:55 08/12/23 |
| Bioquell | 587.00p | 0.00% |
|
0 | £131.21m | 08:09 16/01/19 |
| Cambian Group | 192.40p | 0.00% |
|
50,363 | £358.08m | 16:50 17/10/18 |
| Cambridge Cognition Holdings | 53.50p | 0.00% |
|
13,077 | £18.70m | 16:55 08/12/23 |
| Cambridge Nutritional Science | 2.65p | 0.00% |
|
4,101 | £8.68m | 16:55 08/12/23 |
| CareTech Holding | 749.00p | 0.00% |
|
374,793 | £848.89m | 16:14 26/09/22 |
| Cello Health | 161.00p | 0.00% |
|
0 | £178.84m | 13:59 11/08/20 |
| Cloudtag Inc | 2.88p | 0.00% |
|
0 | £13.63m | 13:14 27/03/17 |
| Collagen Solutions | 6.62p | 0.00% |
|
0 | £30.99m | 16:55 16/11/20 |
| Consort Medical | 1,010.00p | 0.00% |
|
64 | £504.60m | 16:35 05/03/20 |
| Convatec Group | 227.20p | 1.52% |
|
2,620,349 | £4,657.12m | 16:44 08/12/23 |
| Craneware | 1,645.00p | 1.54% |
|
28,303 | £581.58m | 16:55 08/12/23 |
| CREO MEDICAL GROUP | 37.50p | 11.11% |
|
1,366,364 | £135.47m | 16:55 08/12/23 |
| Cryo-Save Group | €0.00 | 0.00% |
|
0 | €0.00m | 14:55 15/11/23 |
| Deltex Medical Group | 0.16p | 0.00% |
|
17,428 | £2.95m | 16:55 08/12/23 |
| Diaceutics | 92.00p | 0.00% |
|
6,167 | £77.74m | 16:55 08/12/23 |
| Electrical Geodesics Inc. (DI) | 102.50p | 0.00% |
|
0 | £3.65m | 14:39 21/07/17 |
| Feedback | 72.00p | 0.00% |
|
5,549 | £9.60m | 16:55 08/12/23 |
| Fusion Antibodies | 4.75p | 0.00% |
|
125,498 | £2.82m | 16:55 08/12/23 |
| Genedrive | 9.25p | -2.63% |
|
3,590,549 | £10.34m | 16:55 08/12/23 |
| GENinCode | 5.60p | 4.67% |
|
417,535 | £5.37m | 16:55 08/12/23 |
| Georgia Healthcare Group | 70.00p | 0.00% |
|
18,341 | £92.18m | 16:30 04/08/20 |
| Hvivo | 19.95p | 1.53% |
|
552,528 | £135.73m | 16:55 08/12/23 |
| Immunodiagnostic Systems Holdings | 378.00p | 0.00% |
|
0 | £108.80m | 15:49 12/07/21 |
| Induction Healthcare Group | 24.50p | 0.00% |
|
0 | £22.63m | 16:50 08/12/23 |
| Integrated Diagnostics Holdings | $0.32 | -2.36% |
|
31,354 | $192.00m | 16:34 08/12/23 |
| Intelligent Ultrasound Group | 8.62p | 0.00% |
|
167,406 | £28.19m | 16:55 08/12/23 |
| IQ-AI Limited | 3.75p | 0.00% |
|
399,929 | £7.15m | 16:55 08/12/23 |
| Kromek Group | 4.40p | 0.00% |
|
1,726,378 | £26.41m | 16:55 08/12/23 |
| LiDCO Group | 11.75p | 0.00% |
|
0 | £28.69m | 16:35 08/01/21 |
| Livanova | $50.00 | 0.00% |
|
2,983 | $2,409.24m | 16:59 04/04/17 |
| MEDICA GROUP | 211.00p | 0.00% |
|
1,566,518 | £266.88m | 17:15 05/07/23 |
| Mediclinic International | 501.00p | 0.00% |
|
923,943 | £3,693.59m | 16:40 25/05/23 |
| MyHealthchecked | 10.00p | -2.44% |
|
120,085 | £5.20m | 16:55 08/12/23 |
| Niox Group | 65.00p | 0.00% |
|
152,834 | £273.49m | 16:45 08/12/23 |
| NMC Health | 938.40p | 0.00% |
|
2,000,000 | £1,958.48m | 16:44 27/04/20 |
| Novacyt S.A. (CDI) | 67.90p | 11.64% |
|
137,069 | £47.96m | 16:35 08/12/23 |
| Physiomics | 1.55p | -6.06% |
|
383,453 | £2.10m | 16:55 08/12/23 |
| Polarean Imaging | 7.10p | 9.23% |
|
8,802,912 | £15.33m | 16:55 08/12/23 |
| Renalytix (Reg S) | 16.00p | 0.00% |
|
2,521 | £15.59m | 16:55 08/12/23 |
| RUA Life Sciences | 11.15p | 0.00% |
|
408,887 | £2.47m | 16:55 08/12/23 |
| Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
| Smith & Nephew | 1,048.50p | 1.75% |
|
1,810,301 | £9,157.59m | 16:44 08/12/23 |
| Sourcebio International | 115.00p | 0.00% |
|
1,466,830 | £85.31m | 17:15 29/12/22 |
| Spectral Md Holdings, Ltd (DI) | 58.00p | 0.00% |
|
724,598 | £79.69m | 17:04 07/09/23 |
| Sphere Medical Holding | 0.40p | 0.00% |
|
4,873,039 | £0.57m | 17:14 19/09/17 |
| Spire Healthcare Group | 221.00p | -0.67% |
|
658,322 | £893.12m | 16:54 08/12/23 |
| Surgical Innovations Group | 0.90p | 0.00% |
|
474,955 | £8.40m | 16:55 08/12/23 |
| Synergy Health | 2,325.00p | 0.00% |
|
0 | £1,395.06m | 13:25 28/10/15 |
| Totally | 5.25p | 5.00% |
|
1,658,312 | £10.32m | 16:55 08/12/23 |
| Trellus Health | 3.75p | 0.00% |
|
36,627 | £6.06m | 16:55 08/12/23 |
| Tristel | 437.50p | 0.00% |
|
18,391 | £207.38m | 16:55 08/12/23 |
| UDG Healthcare Public Limited Company (CDI) | 1,079.00p | 0.00% |
|
844,623 | £2,717.82m | 16:34 13/08/21 |
| Venture Life Group | 33.50p | 4.36% |
|
1,098,953 | £42.38m | 17:15 08/12/23 |