You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $60,122.81m | 15:35 18/10/16 |
| Advanced Medical Solutions Group | 248.50p | 2.88% |
|
158,887 | £534.96m | 15:34 26/11/20 |
| Advanced Oncotherapy | 30.50p | -1.61% |
|
24,796 | £101.70m | 15:55 26/11/20 |
| Afriag | 0.09p | 0.00% |
|
1,493,813 | £1.17m | 15:55 23/02/16 |
| Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £7.18m | 15:35 28/03/19 |
| Assura | 73.60p | -0.81% |
|
2,582,892 | £1,961.63m | 16:05 26/11/20 |
| Bioquell | 587.00p | 0.00% |
|
0 | £131.21m | 07:09 16/01/19 |
| Cambian Group | 192.40p | 0.00% |
|
50,363 | £358.08m | 15:50 17/10/18 |
| Cambridge Cognition Holdings | 58.00p | 0.87% |
|
18,374 | £18.08m | 15:50 26/11/20 |
| CareTech Holding | 470.00p | 0.00% |
|
12,365 | £531.92m | 15:40 26/11/20 |
| Cello Health | 161.00p | 0.00% |
|
0 | £178.84m | 12:59 11/08/20 |
| Circle Holdings | 29.75p | 0.00% |
|
0 | £74.58m | 14:03 31/05/17 |
| Cloudtag Inc | 2.88p | 0.00% |
|
0 | £13.63m | 12:14 27/03/17 |
| Collagen Solutions | 6.62p | 0.00% |
|
0 | £30.99m | 15:55 16/11/20 |
| Concepta | 1.50p | 3.45% |
|
1,629,914 | £7.77m | 15:55 26/11/20 |
| Consort Medical | 1,010.00p | 0.00% |
|
64 | £504.60m | 15:35 05/03/20 |
| Convatec Group | 203.60p | 0.49% |
|
1,751,668 | £4,080.85m | 16:05 26/11/20 |
| Craneware | 2,300.00p | 0.88% |
|
128,312 | £616.77m | 15:55 26/11/20 |
| CREO MEDICAL GROUP | 169.50p | -0.88% |
|
31,491 | £267.12m | 15:55 26/11/20 |
| Cryo-Save Group | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 29/10/20 |
| Deltex Medical Group | 1.32p | 0.00% |
|
18,511 | £6.95m | 15:55 26/11/20 |
| Diaceutics | 135.50p | 0.00% |
|
2,736 | £113.91m | 15:55 26/11/20 |
| Electrical Geodesics Inc. (DI) | 102.50p | 0.00% |
|
0 | £3.65m | 13:39 21/07/17 |
| Feedback | 1.10p | -4.35% |
|
1,150,844 | £11.74m | 15:55 26/11/20 |
| Fusion Antibodies | 105.00p | -6.25% |
|
34,672 | £26.71m | 15:55 26/11/20 |
| Genedrive | 59.00p | 18.00% |
|
893,988 | £33.31m | 15:50 26/11/20 |
| Georgia Healthcare Group | 70.00p | 0.00% |
|
18,341 | £92.18m | 15:30 04/08/20 |
| Immunodiagnostic Systems Holdings | 200.00p | 0.00% |
|
404 | £57.57m | 15:55 26/11/20 |
| Induction Healthcare Group | 87.50p | 0.00% |
|
430 | £36.79m | 15:54 26/11/20 |
| Integrated Diagnostics Holdings | $3.73 | -1.84% |
|
20,515 | $559.50m | 15:40 26/11/20 |
| Intelligent Ultrasound Group | 15.25p | 0.00% |
|
125,450 | £41.08m | 15:55 26/11/20 |
| IQ-AI Limited | 14.00p | -5.08% |
|
2,592,599 | £22.47m | 15:55 26/11/20 |
| Kooth | 242.50p | -1.02% |
|
10,639 | £80.16m | 15:55 26/11/20 |
| Kromek Group | 11.75p | 0.00% |
|
455,218 | £40.49m | 15:54 26/11/20 |
| LiDCO Group | 11.85p | 0.00% |
|
58,047 | £28.93m | 15:55 26/11/20 |
| Livanova | $50.00 | 0.00% |
|
2,983 | $2,409.24m | 15:59 04/04/17 |
| MEDICA GROUP | 125.00p | -3.47% |
|
45,284 | £139.10m | 15:40 26/11/20 |
| Mediclinic International | 290.20p | -0.07% |
|
450,233 | £2,139.48m | 16:05 26/11/20 |
| NMC Health | 938.40p | 0.00% |
|
2,000,000 | £1,958.48m | 15:44 27/04/20 |
| Novacyt S.A. (CDI) | 752.00p | -1.05% |
|
285,043 | £531.11m | 16:15 26/11/20 |
| Omega Diagnostics Group | 49.00p | 2.08% |
|
1,493,801 | £88.10m | 15:55 26/11/20 |
| Open Orphan | 24.25p | 0.62% |
|
533,915 | £161.98m | 15:55 26/11/20 |
| Physiomics | 5.80p | 4.50% |
|
290,197 | £5.65m | 15:55 26/11/20 |
| Polarean Imaging | 68.50p | -2.14% |
|
82,252 | £110.90m | 15:55 26/11/20 |
| Renalytix Ai (Reg S) | 498.00p | -3.30% |
|
63,577 | £358.71m | 15:55 26/11/20 |
| RUA Life Sciences | 160.00p | -3.03% |
|
5,431 | £26.17m | 15:54 26/11/20 |
| Sensyne Health | 149.00p | 3.47% |
|
35,176 | £191.57m | 15:55 26/11/20 |
| Smith & Nephew | 1,416.00p | 0.82% |
|
1,424,088 | £12,399.96m | 16:05 26/11/20 |
| Sphere Medical Holding | 0.40p | 0.00% |
|
4,873,039 | £0.57m | 16:14 19/09/17 |
| Spire Healthcare Group | 138.00p | 0.73% |
|
511,982 | £551.77m | 15:40 26/11/20 |
| Surgical Innovations Group | 1.50p | 0.00% |
|
179,819 | £13.99m | 15:55 26/11/20 |
| Synergy Health | 2,325.00p | 0.00% |
|
0 | £1,395.06m | 12:25 28/10/15 |
| Tristel | 483.00p | 0.62% |
|
40,614 | £224.69m | 16:09 26/11/20 |
| UDG Healthcare Public Limited Company | 800.00p | 0.63% |
|
297,593 | £2,008.68m | 16:05 26/11/20 |
| Venture Life Group | 99.00p | 7.61% |
|
245,106 | £83.19m | 15:55 26/11/20 |