You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $60,122.81m | 15:35 18/10/16 |
| Abingdon Health | 42.00p | -11.58% |
|
836,973 | £40.19m | 15:15 23/09/21 |
| Advanced Medical Solutions Group | 301.50p | 2.38% |
|
3,052,816 | £650.51m | 15:15 23/09/21 |
| Advanced Oncotherapy | 34.50p | -4.17% |
|
160,270 | £120.87m | 15:15 23/09/21 |
| Afriag | 0.09p | 0.00% |
|
1,493,813 | £1.17m | 15:55 23/02/16 |
| Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £7.18m | 15:35 28/03/19 |
| Assura | 75.35p | 0.07% |
|
1,311,430 | £2,017.06m | 15:20 23/09/21 |
| Belluscura | 92.50p | 2.78% |
|
64,697 | £104.81m | 14:44 23/09/21 |
| Bioquell | 587.00p | 0.00% |
|
0 | £131.21m | 07:09 16/01/19 |
| Cambian Group | 192.40p | 0.00% |
|
50,363 | £358.08m | 15:50 17/10/18 |
| Cambridge Cognition Holdings | 162.50p | 0.00% |
|
68,680 | £50.65m | 14:44 23/09/21 |
| CareTech Holding | 662.00p | -0.45% |
|
27,853 | £750.23m | 15:15 23/09/21 |
| Cello Health | 161.00p | 0.00% |
|
0 | £178.84m | 12:59 11/08/20 |
| Circassia Group | 38.00p | 0.00% |
|
1,111,083 | £158.92m | 15:09 23/09/21 |
| Circle Holdings | 29.75p | 0.00% |
|
0 | £74.58m | 14:03 31/05/17 |
| Cloudtag Inc | 2.88p | 0.00% |
|
0 | £13.63m | 12:14 27/03/17 |
| Collagen Solutions | 6.62p | 0.00% |
|
0 | £30.99m | 15:55 16/11/20 |
| Consort Medical | 1,010.00p | 0.00% |
|
64 | £504.60m | 15:35 05/03/20 |
| Convatec Group | 227.00p | 1.93% |
|
2,374,360 | £4,571.38m | 15:19 23/09/21 |
| Craneware | 2,315.00p | 4.75% |
|
60,823 | £822.44m | 15:09 23/09/21 |
| CREO MEDICAL GROUP | 177.50p | 1.43% |
|
107,533 | £321.10m | 14:44 23/09/21 |
| Cryo-Save Group | €0.00 | 0.00% |
|
0 | €0.00m | 08:10 25/08/21 |
| Deltex Medical Group | 1.48p | 0.00% |
|
0 | £8.63m | 14:44 23/09/21 |
| Diaceutics | 112.50p | 1.81% |
|
7,140 | £94.58m | 14:44 23/09/21 |
| Electrical Geodesics Inc. (DI) | 102.50p | 0.00% |
|
0 | £3.65m | 13:39 21/07/17 |
| Feedback | 0.68p | 0.00% |
|
1,567,211 | £7.20m | 14:44 23/09/21 |
| Fusion Antibodies | 132.50p | 0.00% |
|
18,325 | £34.31m | 14:44 23/09/21 |
| Genedrive | 24.88p | -1.00% |
|
694,172 | £15.75m | 14:59 23/09/21 |
| GENinCode | 38.50p | 0.00% |
|
2,869 | £36.89m | 14:44 23/09/21 |
| Georgia Healthcare Group | 70.00p | 0.00% |
|
18,341 | £92.18m | 15:30 04/08/20 |
| Immunodiagnostic Systems Holdings | 378.00p | 0.00% |
|
0 | £108.80m | 14:49 12/07/21 |
| Induction Healthcare Group | 56.50p | 0.00% |
|
58,068 | £52.01m | 14:44 23/09/21 |
| Integrated Diagnostics Holdings | $1.25 | 2.25% |
|
98,321 | $750.00m | 14:49 23/09/21 |
| Intelligent Ultrasound Group | 15.25p | 0.00% |
|
0 | £41.27m | 14:44 23/09/21 |
| IQ-AI Limited | 7.25p | 5.84% |
|
3,597,365 | £12.33m | 14:44 23/09/21 |
| Kromek Group | 16.35p | -0.30% |
|
708,106 | £70.61m | 14:44 23/09/21 |
| LiDCO Group | 11.75p | 0.00% |
|
0 | £28.69m | 15:35 08/01/21 |
| Livanova | $50.00 | 0.00% |
|
2,983 | $2,409.24m | 15:59 04/04/17 |
| MEDICA GROUP | 167.00p | -1.18% |
|
42,571 | £204.39m | 14:29 23/09/21 |
| Mediclinic International | 320.00p | 0.31% |
|
247,119 | £2,359.18m | 15:20 23/09/21 |
| MyHealthchecked | 2.50p | -3.85% |
|
1,188,460 | £18.90m | 15:14 23/09/21 |
| NMC Health | 938.40p | 0.00% |
|
2,000,000 | £1,958.48m | 15:44 27/04/20 |
| Novacyt S.A. (CDI) | 310.00p | -3.73% |
|
309,218 | £218.94m | 15:17 23/09/21 |
| Omega Diagnostics Group | 50.50p | -4.27% |
|
3,250,617 | £92.23m | 15:19 23/09/21 |
| Open Orphan | 22.25p | -2.20% |
|
1,158,679 | £149.27m | 15:20 23/09/21 |
| Physiomics | 6.45p | 0.00% |
|
182,801 | £6.28m | 15:10 23/09/21 |
| Polarean Imaging | 100.00p | -5.66% |
|
1,293,339 | £209.07m | 15:14 23/09/21 |
| Renalytix (Reg S) | 710.00p | 4.41% |
|
18,991 | £512.91m | 14:45 23/09/21 |
| RUA Life Sciences | 132.50p | -1.49% |
|
5,685 | £29.39m | 14:45 23/09/21 |
| Sensyne Health | 145.50p | -0.34% |
|
146,588 | £239.78m | 14:54 23/09/21 |
| Smith & Nephew | 1,338.00p | 0.26% |
|
515,700 | £11,764.16m | 15:15 23/09/21 |
| Sourcebio International | 137.50p | 7.84% |
|
84,350 | £102.00m | 14:45 23/09/21 |
| Spectral Md Holdings, Ltd (DI) (Reg S) | 46.00p | 0.00% |
|
39,152 | £62.60m | 14:14 23/09/21 |
| Sphere Medical Holding | 0.40p | 0.00% |
|
4,873,039 | £0.57m | 16:14 19/09/17 |
| Spire Healthcare Group | 234.50p | 1.30% |
|
482,327 | £940.55m | 15:14 23/09/21 |
| Surgical Innovations Group | 2.45p | -3.92% |
|
562,112 | £22.85m | 14:19 23/09/21 |
| Synergy Health | 2,325.00p | 0.00% |
|
0 | £1,395.06m | 12:25 28/10/15 |
| Trellus Health | 58.50p | 0.86% |
|
8,941 | £94.46m | 14:14 23/09/21 |
| Tristel | 605.00p | 0.00% |
|
16,802 | £286.09m | 15:19 23/09/21 |
| UDG Healthcare Public Limited Company (CDI) | 1,079.00p | 0.00% |
|
844,623 | £2,717.82m | 15:34 13/08/21 |
| Venture Life Group | 56.00p | -13.85% |
|
3,089,612 | £70.47m | 15:19 23/09/21 |