You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $60,122.81m | 15:35 18/10/16 |
| Advanced Medical Solutions Group | 251.00p | 0.00% |
|
205,406 | £539.38m | 15:56 01/04/20 |
| Advanced Oncotherapy | 27.50p | -1.79% |
|
17,600 | £67.22m | 16:04 01/04/20 |
| Afriag | 0.09p | 0.00% |
|
1,493,813 | £1.17m | 15:55 23/02/16 |
| Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £7.18m | 15:35 28/03/19 |
| Aortech International | 75.00p | 8.70% |
|
20,941 | £12.14m | 16:04 01/04/20 |
| Assura | 82.80p | -0.84% |
|
7,350,370 | £1,998.16m | 16:05 01/04/20 |
| Bioquell | 587.00p | 0.00% |
|
0 | £131.21m | 07:09 16/01/19 |
| Cambian Group | 192.40p | 0.00% |
|
50,363 | £358.08m | 15:50 17/10/18 |
| Cambridge Cognition Holdings | 19.00p | 0.00% |
|
1,384 | £5.92m | 15:35 01/04/20 |
| CareTech Holding | 373.00p | -1.84% |
|
50,115 | £418.41m | 15:40 01/04/20 |
| Cello Health | 111.00p | -1.77% |
|
70,596 | £117.92m | 15:55 01/04/20 |
| Circle Holdings | 29.75p | 0.00% |
|
0 | £74.58m | 14:03 31/05/17 |
| Cloudtag Inc | 2.88p | 0.00% |
|
0 | £13.63m | 12:14 27/03/17 |
| Collagen Solutions | 1.13p | 0.00% |
|
100,000 | £4.99m | 15:55 01/04/20 |
| Concepta | 1.05p | 0.00% |
|
0 | £2.78m | 15:55 01/04/20 |
| Consort Medical | 1,010.00p | 0.00% |
|
64 | £504.60m | 15:35 05/03/20 |
| Convatec Group | 179.00p | -4.02% |
|
5,148,291 | £3,550.49m | 16:05 01/04/20 |
| Craneware | 1,865.00p | -2.61% |
|
41,084 | £500.12m | 15:55 01/04/20 |
| CREO MEDICAL GROUP | 115.00p | -1.29% |
|
22,996 | £181.15m | 15:55 01/04/20 |
| Cryo-Save Group | €0.00 | 0.00% |
|
0 | €0.00m | 14:45 08/04/19 |
| Deltex Medical Group | 1.25p | 0.00% |
|
88,552 | £6.56m | 15:55 01/04/20 |
| Diaceutics | 127.00p | 0.00% |
|
0 | £88.37m | 15:55 01/04/20 |
| Electrical Geodesics Inc. (DI) | 102.50p | 0.00% |
|
0 | £3.65m | 13:39 21/07/17 |
| Fusion Antibodies | 95.00p | 0.00% |
|
0 | £20.99m | 15:35 01/04/20 |
| Genedrive | 31.50p | 12.50% |
|
899,499 | £10.98m | 15:35 01/04/20 |
| Georgia Healthcare Group | 76.20p | 0.13% |
|
63,917 | £100.34m | 15:30 01/04/20 |
| Immunodiagnostic Systems Holdings | 205.00p | 0.00% |
|
276 | £59.01m | 15:35 01/04/20 |
| Induction Healthcare Group | 91.00p | 0.00% |
|
131 | £26.96m | 15:55 01/04/20 |
| Integrated Diagnostics Holdings | $3.29 | -1.79% |
|
4,989 | $493.50m | 15:30 01/04/20 |
| Intelligent Ultrasound Group | 10.00p | 0.00% |
|
31,804 | £15.66m | 15:35 01/04/20 |
| IQ-AI Limited | 2.60p | -8.77% |
|
692,608 | £3.79m | 15:55 01/04/20 |
| Kromek Group | 13.38p | 0.00% |
|
85,810 | £46.08m | 15:55 01/04/20 |
| LiDCO Group | 8.52p | -9.07% |
|
21,636 | £20.82m | 15:55 01/04/20 |
| Livanova | $50.00 | 0.00% |
|
2,983 | $2,409.24m | 15:59 04/04/17 |
| MEDICA GROUP | 103.00p | -2.83% |
|
35,973 | £114.44m | 15:40 01/04/20 |
| Mediclinic International | 260.20p | -2.00% |
|
812,278 | £1,918.31m | 15:34 01/04/20 |
| NMC Health | 938.40p | 0.00% |
|
3,031,260 | £1,958.48m | 16:00 26/02/20 |
| Novacyt S.A. (CDI) | 185.00p | -5.85% |
|
1,320,365 | £125.20m | 15:35 01/04/20 |
| Omega Diagnostics Group | 7.63p | 0.00% |
|
86,687 | £11.47m | 15:55 01/04/20 |
| Open Orphan | 6.20p | -3.13% |
|
2,565,225 | £34.04m | 15:55 01/04/20 |
| Physiomics | 1.70p | 9.68% |
|
985,213 | £1.22m | 15:55 01/04/20 |
| Polarean Imaging | 21.00p | 10.53% |
|
240,969 | £24.08m | 15:55 01/04/20 |
| Renalytix Ai (Reg S) | 220.00p | 0.00% |
|
23,362 | £130.72m | 15:55 01/04/20 |
| SDI Group | 47.50p | 0.53% |
|
276,551 | £46.31m | 15:55 01/04/20 |
| Sensyne Health | 45.00p | 0.00% |
|
8,597 | £57.86m | 15:55 01/04/20 |
| Smith & Nephew | 1,394.50p | -2.79% |
|
3,745,179 | £12,197.75m | 16:05 01/04/20 |
| Sphere Medical Holding | 0.40p | 0.00% |
|
4,873,039 | £0.57m | 16:14 19/09/17 |
| Spire Healthcare Group | 77.80p | -0.38% |
|
481,051 | £311.07m | 16:05 01/04/20 |
| Surgical Innovations Group | 1.30p | 0.00% |
|
1,022,015 | £10.30m | 15:35 01/04/20 |
| Synergy Health | 2,325.00p | 0.00% |
|
0 | £1,395.06m | 12:25 28/10/15 |
| Tristel | 442.00p | 5.87% |
|
65,576 | £199.68m | 15:55 01/04/20 |
| UDG Healthcare Public Limited Company | 620.50p | -1.74% |
|
3,272,531 | £1,555.13m | 16:05 01/04/20 |
| Venture Life Group | 40.50p | 5.19% |
|
197,492 | £33.90m | 15:55 01/04/20 |