You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $60,122.81m | 16:35 18/10/16 |
| Abingdon Health | 11.50p | 4.55% |
|
436,712 | £14.00m | 16:35 05/07/22 |
| Advanced Medical Solutions Group | 292.50p | 0.17% |
|
127,388 | £633.63m | 16:40 05/07/22 |
| Advanced Oncotherapy | 21.00p | -6.67% |
|
48,572 | £103.93m | 16:35 05/07/22 |
| Afriag | 0.09p | 0.00% |
|
1,493,813 | £1.17m | 16:55 23/02/16 |
| Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £7.18m | 16:35 28/03/19 |
| Assura | 64.95p | 0.39% |
|
1,239,875 | £1,920.29m | 16:35 05/07/22 |
| Belluscura | 81.00p | -1.82% |
|
82,121 | £93.40m | 16:55 05/07/22 |
| Bioquell | 587.00p | 0.00% |
|
0 | £131.21m | 08:09 16/01/19 |
| Cambian Group | 192.40p | 0.00% |
|
50,363 | £358.08m | 16:50 17/10/18 |
| Cambridge Cognition Holdings | 112.00p | -5.49% |
|
35,039 | £34.91m | 16:35 05/07/22 |
| CareTech Holding | 742.00p | -0.13% |
|
4,540,004 | £840.96m | 16:34 05/07/22 |
| Cello Health | 161.00p | 0.00% |
|
0 | £178.84m | 13:59 11/08/20 |
| Circassia Group | 31.50p | -4.40% |
|
203,989 | £132.15m | 16:40 05/07/22 |
| Circle Holdings | 29.75p | 0.00% |
|
0 | £74.58m | 15:03 31/05/17 |
| Cloudtag Inc | 2.88p | 0.00% |
|
0 | £13.63m | 13:14 27/03/17 |
| Collagen Solutions | 6.62p | 0.00% |
|
0 | £30.99m | 16:55 16/11/20 |
| Consort Medical | 1,010.00p | 0.00% |
|
64 | £504.60m | 16:35 05/03/20 |
| Convatec Group | 225.00p | -0.62% |
|
1,984,205 | £4,593.97m | 16:45 05/07/22 |
| Craneware | 1,625.00p | -0.31% |
|
118,258 | £577.56m | 16:55 05/07/22 |
| CREO MEDICAL GROUP | 91.50p | -0.54% |
|
50,358 | £165.80m | 16:55 05/07/22 |
| Cryo-Save Group | €0.00 | 0.00% |
|
0 | €0.00m | 08:35 29/06/22 |
| Deltex Medical Group | 1.15p | 0.00% |
|
0 | £8.04m | 16:50 05/07/22 |
| Diaceutics | 91.50p | 0.00% |
|
31,049 | £77.29m | 16:55 05/07/22 |
| Electrical Geodesics Inc. (DI) | 102.50p | 0.00% |
|
0 | £3.65m | 14:39 21/07/17 |
| Feedback | 0.58p | 0.00% |
|
1,800,000 | £15.33m | 16:55 05/07/22 |
| Fusion Antibodies | 42.50p | -7.61% |
|
7,057 | £11.06m | 16:55 05/07/22 |
| Genedrive | 21.50p | 11.69% |
|
4,772,661 | £19.90m | 16:50 05/07/22 |
| GENinCode | 17.00p | 0.00% |
|
0 | £16.29m | 16:55 05/07/22 |
| Georgia Healthcare Group | 70.00p | 0.00% |
|
18,341 | £92.18m | 16:30 04/08/20 |
| Immunodiagnostic Systems Holdings | 378.00p | 0.00% |
|
0 | £108.80m | 15:49 12/07/21 |
| Induction Healthcare Group | 48.50p | 0.00% |
|
0 | £44.76m | 16:55 05/07/22 |
| Integrated Diagnostics Holdings | $0.74 | -1.86% |
|
246,911 | $444.00m | 17:00 05/07/22 |
| Intelligent Ultrasound Group | 14.25p | 0.00% |
|
0 | £38.57m | 16:55 05/07/22 |
| IQ-AI Limited | 2.88p | -8.00% |
|
477,878 | £5.25m | 16:55 05/07/22 |
| Kromek Group | 9.65p | -2.53% |
|
239,811 | £41.67m | 16:55 05/07/22 |
| LiDCO Group | 11.75p | 0.00% |
|
0 | £28.69m | 16:35 08/01/21 |
| Livanova | $50.00 | 0.00% |
|
2,983 | $2,409.24m | 16:59 04/04/17 |
| MEDICA GROUP | 150.50p | 2.07% |
|
70,905 | £184.25m | 16:34 05/07/22 |
| Mediclinic International | 446.00p | -4.29% |
|
1,356,328 | £3,288.11m | 16:49 05/07/22 |
| MyHealthchecked | 1.50p | 3.45% |
|
620,844 | £11.70m | 16:55 05/07/22 |
| NMC Health | 938.40p | 0.00% |
|
2,000,000 | £1,958.48m | 16:44 27/04/20 |
| Novacyt S.A. (CDI) | 150.40p | -7.79% |
|
294,998 | £106.22m | 16:40 05/07/22 |
| Omega Diagnostics Group | 3.25p | -1.52% |
|
1,097,103 | £10.65m | 16:55 05/07/22 |
| Open Orphan | 11.75p | -2.08% |
|
838,886 | £78.83m | 16:55 05/07/22 |
| Physiomics | 2.90p | 0.00% |
|
1,267,838 | £2.83m | 16:55 05/07/22 |
| Polarean Imaging | 44.50p | 0.00% |
|
39,602 | £94.54m | 16:55 05/07/22 |
| Renalytix (Reg S) | 110.00p | -6.38% |
|
45,104 | £82.24m | 16:55 05/07/22 |
| RUA Life Sciences | 37.25p | 0.00% |
|
5,538 | £8.26m | 16:55 05/07/22 |
| Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
| Smith & Nephew | 1,132.00p | -0.88% |
|
2,755,283 | £9,871.04m | 16:34 05/07/22 |
| Sourcebio International | 124.00p | 0.00% |
|
1,380 | £91.99m | 16:50 05/07/22 |
| Spectral Md Holdings, Ltd (DI) (Reg S) | 35.50p | 0.00% |
|
0 | £48.31m | 16:44 05/07/22 |
| Sphere Medical Holding | 0.40p | 0.00% |
|
4,873,039 | £0.57m | 17:14 19/09/17 |
| Spire Healthcare Group | 230.50p | -3.15% |
|
365,328 | £924.80m | 16:45 05/07/22 |
| Surgical Innovations Group | 1.80p | 0.00% |
|
0 | £16.79m | 16:55 05/07/22 |
| Synergy Health | 2,325.00p | 0.00% |
|
0 | £1,395.06m | 13:25 28/10/15 |
| Trellus Health | 13.25p | 0.00% |
|
250,757 | £21.40m | 16:55 05/07/22 |
| Tristel | 342.50p | 0.00% |
|
6,631 | £161.75m | 16:55 05/07/22 |
| UDG Healthcare Public Limited Company (CDI) | 1,079.00p | 0.00% |
|
844,623 | £2,717.82m | 16:34 13/08/21 |
| Venture Life Group | 33.50p | 0.00% |
|
53,890 | £42.38m | 16:55 05/07/22 |