You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $60,122.81m | 15:35 18/10/16 |
| Advanced Medical Solutions Group | 244.00p | 0.62% |
|
201,876 | £524.09m | 15:40 13/11/19 |
| Advanced Oncotherapy | 38.00p | 0.00% |
|
5,500 | £90.29m | 15:50 13/11/19 |
| Afriag | 0.09p | 0.00% |
|
1,493,813 | £1.17m | 15:55 23/02/16 |
| Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £7.18m | 15:35 28/03/19 |
| Aortech International | 82.50p | 0.00% |
|
1,254 | £12.12m | 15:44 13/11/19 |
| Assura | 71.30p | -0.56% |
|
5,189,053 | £1,718.72m | 16:00 13/11/19 |
| Bioquell | 587.00p | 0.00% |
|
0 | £131.21m | 07:09 16/01/19 |
| Cambian Group | 192.40p | 0.00% |
|
50,363 | £358.08m | 15:50 17/10/18 |
| Cambridge Cognition Holdings | 27.50p | 0.00% |
|
2,509 | £7.60m | 15:44 13/11/19 |
| CareTech Holding | 384.00p | -1.54% |
|
152,681 | £428.89m | 16:00 13/11/19 |
| Cello Health | 128.50p | -0.39% |
|
864,883 | £134.63m | 15:55 13/11/19 |
| Circle Holdings | 29.75p | 0.00% |
|
0 | £74.58m | 14:03 31/05/17 |
| Cloudtag Inc | 2.88p | 0.00% |
|
0 | £13.63m | 12:14 27/03/17 |
| Collagen Solutions | 3.55p | 0.00% |
|
0 | £15.75m | 15:44 13/11/19 |
| Concepta | 2.00p | 2.56% |
|
773,039 | £5.30m | 15:50 13/11/19 |
| Consort Medical | 712.00p | 0.00% |
|
11,925 | £351.47m | 15:40 13/11/19 |
| Convatec Group | 190.05p | 0.56% |
|
2,777,678 | £3,769.67m | 15:45 13/11/19 |
| CREO MEDICAL GROUP | 203.50p | -1.93% |
|
10,766 | £247.34m | 15:45 13/11/19 |
| Cryo-Save Group | €0.00 | 0.00% |
|
0 | €0.00m | 14:45 08/04/19 |
| Deltex Medical Group | 1.17p | 0.00% |
|
125,000 | £6.09m | 15:55 13/11/19 |
| Diaceutics | 98.50p | 0.00% |
|
5,792 | £68.54m | 15:55 13/11/19 |
| Electrical Geodesics Inc. (DI) | 102.50p | 0.00% |
|
0 | £3.65m | 13:39 21/07/17 |
| Fusion Antibodies | 70.00p | 0.00% |
|
0 | £15.46m | 15:35 13/11/19 |
| Genedrive | 18.50p | 0.00% |
|
9,262 | £6.29m | 15:35 13/11/19 |
| Georgia Healthcare Group | 179.00p | -0.56% |
|
70,930 | £235.71m | 16:00 13/11/19 |
| Immunodiagnostic Systems Holdings | 280.00p | -2.44% |
|
1,344 | £80.60m | 15:35 13/11/19 |
| Induction Healthcare Group | 117.50p | 0.00% |
|
0 | £34.81m | 15:35 13/11/19 |
| Integrated Diagnostics Holdings | $4.76 | 1.28% |
|
74,223 | $714.00m | 15:35 13/11/19 |
| Intelligent Ultrasound Group | 9.50p | 0.00% |
|
0 | £14.88m | 15:35 13/11/19 |
| IQ-AI Limited | 5.50p | -0.90% |
|
731,654 | £7.39m | 15:50 13/11/19 |
| Kromek Group | 20.10p | -0.50% |
|
133,628 | £69.26m | 15:35 13/11/19 |
| LiDCO Group | 4.65p | 0.00% |
|
30,000 | £11.35m | 15:50 13/11/19 |
| Livanova | $50.00 | 0.00% |
|
2,983 | $2,409.24m | 15:59 04/04/17 |
| MEDICA GROUP | 140.25p | -1.25% |
|
9,320 | £155.83m | 15:34 13/11/19 |
| Mediclinic International | 378.20p | 0.00% |
|
418,523 | £2,788.26m | 15:45 13/11/19 |
| NMC Health | 2,316.00p | 2.16% |
|
634,820 | £4,838.21m | 15:45 13/11/19 |
| Novacyt S.A. (CDI) | 8.00p | 0.00% |
|
0 | £4.65m | 15:35 13/11/19 |
| Omega Diagnostics Group | 10.40p | 0.00% |
|
0 | £15.63m | 15:50 13/11/19 |
| Open Orphan | 6.42p | -0.39% |
|
237,731 | £16.32m | 15:55 13/11/19 |
| Physiomics | 2.75p | 0.00% |
|
53,251 | £1.98m | 15:55 13/11/19 |
| Polarean Imaging | 19.00p | -2.56% |
|
61,448 | £21.74m | 15:35 13/11/19 |
| Renalytix Ai (Reg S) | 250.00p | 0.00% |
|
21,134 | £148.54m | 15:35 13/11/19 |
| SDI Group | 64.50p | 0.00% |
|
193,208 | £62.70m | 16:15 13/11/19 |
| Sensyne Health | 98.50p | -4.37% |
|
17,461 | £126.64m | 15:50 13/11/19 |
| Smith & Nephew | 1,665.00p | 2.12% |
|
1,879,736 | £14,556.59m | 15:45 13/11/19 |
| Sphere Medical Holding | 0.40p | 0.00% |
|
4,873,039 | £0.57m | 16:14 19/09/17 |
| Spire Healthcare Group | 115.00p | -2.38% |
|
187,402 | £459.81m | 15:45 13/11/19 |
| Surgical Innovations Group | 2.50p | 0.00% |
|
21,274 | £19.81m | 15:55 13/11/19 |
| Synergy Health | 2,325.00p | 0.00% |
|
0 | £1,395.06m | 12:25 28/10/15 |
| Tristel | 325.00p | 0.00% |
|
237,143 | £145.07m | 16:15 13/11/19 |
| Venture Life Group | 34.00p | -4.23% |
|
18,980 | £28.46m | 15:35 13/11/19 |