You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $60,122.81m | 15:35 18/10/16 |
| Advanced Medical Solutions Group | 225.00p | -2.19% |
|
158,389 | £484.37m | 15:34 21/09/20 |
| Advanced Oncotherapy | 31.00p | 0.00% |
|
54,272 | £94.98m | 15:55 21/09/20 |
| Afriag | 0.09p | 0.00% |
|
1,493,813 | £1.17m | 15:55 23/02/16 |
| Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £7.18m | 15:35 28/03/19 |
| Assura | 78.90p | -2.47% |
|
5,188,434 | £2,100.46m | 16:05 21/09/20 |
| Bioquell | 587.00p | 0.00% |
|
0 | £131.21m | 07:09 16/01/19 |
| Cambian Group | 192.40p | 0.00% |
|
50,363 | £358.08m | 15:50 17/10/18 |
| Cambridge Cognition Holdings | 48.00p | -1.03% |
|
64,694 | £14.96m | 15:44 21/09/20 |
| CareTech Holding | 439.00p | -0.23% |
|
50,131 | £496.83m | 15:49 21/09/20 |
| Cello Health | 161.00p | 0.00% |
|
0 | £178.84m | 12:59 11/08/20 |
| Circle Holdings | 29.75p | 0.00% |
|
0 | £74.58m | 14:03 31/05/17 |
| Cloudtag Inc | 2.88p | 0.00% |
|
0 | £13.63m | 12:14 27/03/17 |
| Collagen Solutions | 6.62p | 0.00% |
|
29,000 | £29.61m | 15:55 21/09/20 |
| Concepta | 1.00p | 0.00% |
|
4,165 | £4.90m | 15:55 21/09/20 |
| Consort Medical | 1,010.00p | 0.00% |
|
64 | £504.60m | 15:35 05/03/20 |
| Convatec Group | 181.40p | -3.20% |
|
3,425,599 | £3,628.92m | 16:05 21/09/20 |
| Craneware | 1,605.00p | 2.88% |
|
11,814 | £430.40m | 15:55 21/09/20 |
| CREO MEDICAL GROUP | 170.00p | -1.16% |
|
36,597 | £267.91m | 15:55 21/09/20 |
| Cryo-Save Group | €0.00 | 0.00% |
|
0 | €0.00m | 14:45 08/04/19 |
| Deltex Medical Group | 1.35p | -3.57% |
|
135,520 | £7.08m | 15:55 21/09/20 |
| Diaceutics | 117.50p | -0.84% |
|
12,989 | £98.78m | 15:55 21/09/20 |
| Electrical Geodesics Inc. (DI) | 102.50p | 0.00% |
|
0 | £3.65m | 13:39 21/07/17 |
| Feedback | 1.13p | 0.00% |
|
759,878 | £12.00m | 15:55 21/09/20 |
| Fusion Antibodies | 197.50p | 8.22% |
|
359,560 | £50.24m | 15:35 21/09/20 |
| Genedrive | 142.00p | -3.36% |
|
735,884 | £73.82m | 15:35 21/09/20 |
| Georgia Healthcare Group | 70.00p | 0.00% |
|
18,341 | £92.18m | 15:30 04/08/20 |
| Immunodiagnostic Systems Holdings | 235.00p | -2.08% |
|
1,495 | £67.64m | 15:35 21/09/20 |
| Induction Healthcare Group | 74.50p | 0.00% |
|
11,321 | £31.33m | 15:50 21/09/20 |
| Integrated Diagnostics Holdings | $3.74 | 0.26% |
|
3,415 | $561.00m | 15:34 21/09/20 |
| Intelligent Ultrasound Group | 14.25p | 0.00% |
|
1,500 | £38.39m | 15:55 21/09/20 |
| IQ-AI Limited | 5.65p | -4.24% |
|
442,781 | £8.25m | 15:55 21/09/20 |
| Kooth | 241.00p | 0.00% |
|
2,475 | £79.66m | 15:55 21/09/20 |
| Kromek Group | 11.00p | -7.37% |
|
1,412,772 | £37.90m | 15:55 21/09/20 |
| LiDCO Group | 7.00p | -3.45% |
|
30,031 | £17.09m | 15:55 21/09/20 |
| Livanova | $50.00 | 0.00% |
|
2,983 | $2,409.24m | 15:59 04/04/17 |
| MEDICA GROUP | 126.50p | -1.97% |
|
62,400 | £140.77m | 15:30 21/09/20 |
| Mediclinic International | 260.60p | -4.19% |
|
309,807 | £1,921.26m | 16:05 21/09/20 |
| NMC Health | 938.40p | 0.00% |
|
2,000,000 | £1,958.48m | 15:44 27/04/20 |
| Novacyt S.A. (CDI) | 410.00p | 2.50% |
|
1,049,295 | £289.57m | 16:15 21/09/20 |
| Omega Diagnostics Group | 78.50p | -7.65% |
|
2,056,244 | £140.12m | 16:14 21/09/20 |
| Open Orphan | 14.85p | -2.62% |
|
2,377,531 | £98.84m | 16:14 21/09/20 |
| Physiomics | 6.85p | -2.84% |
|
538,050 | £6.67m | 15:55 21/09/20 |
| Polarean Imaging | 43.50p | -9.37% |
|
434,728 | £70.40m | 15:35 21/09/20 |
| Renalytix Ai (Reg S) | 483.00p | -9.72% |
|
57,545 | £347.90m | 15:59 21/09/20 |
| RUA Life Sciences | 130.00p | -1.89% |
|
13,902 | £21.04m | 15:35 21/09/20 |
| Sensyne Health | 67.50p | -4.93% |
|
75,397 | £86.79m | 15:55 21/09/20 |
| Smith & Nephew | 1,450.00p | -6.00% |
|
2,264,498 | £12,696.95m | 16:05 21/09/20 |
| Sphere Medical Holding | 0.40p | 0.00% |
|
4,873,039 | £0.57m | 16:14 19/09/17 |
| Spire Healthcare Group | 90.70p | -1.63% |
|
570,642 | £362.65m | 15:39 21/09/20 |
| Surgical Innovations Group | 1.55p | -8.82% |
|
489,184 | £12.28m | 15:55 21/09/20 |
| Synergy Health | 2,325.00p | 0.00% |
|
0 | £1,395.06m | 12:25 28/10/15 |
| Tristel | 420.00p | 0.95% |
|
19,975 | £195.00m | 15:35 21/09/20 |
| UDG Healthcare Public Limited Company | 728.50p | -3.19% |
|
497,964 | £1,828.95m | 15:34 21/09/20 |
| Venture Life Group | 88.00p | -6.88% |
|
389,315 | £73.67m | 15:55 21/09/20 |