You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $60,122.81m | 15:35 18/10/16 |
| Abingdon Health | 53.50p | 0.00% |
|
13,488 | £51.20m | 10:24 18/06/21 |
| Advanced Medical Solutions Group | 283.00p | -0.70% |
|
20,033 | £610.29m | 11:49 18/06/21 |
| Advanced Oncotherapy | 35.50p | 0.00% |
|
8,250 | £124.19m | 10:25 18/06/21 |
| Afriag | 0.09p | 0.00% |
|
1,493,813 | £1.17m | 15:55 23/02/16 |
| Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £7.18m | 15:35 28/03/19 |
| Assura | 77.40p | 1.31% |
|
13,317,855 | £2,070.87m | 12:10 18/06/21 |
| Belluscura | 55.00p | -1.79% |
|
87,064 | £62.32m | 11:14 18/06/21 |
| Bioquell | 587.00p | 0.00% |
|
0 | £131.21m | 07:09 16/01/19 |
| Cambian Group | 192.40p | 0.00% |
|
50,363 | £358.08m | 15:50 17/10/18 |
| Cambridge Cognition Holdings | 144.50p | 0.00% |
|
1,507 | £45.04m | 09:54 18/06/21 |
| CareTech Holding | 609.00p | 1.50% |
|
10,280 | £690.11m | 10:09 18/06/21 |
| Cello Health | 161.00p | 0.00% |
|
0 | £178.84m | 12:59 11/08/20 |
| Circassia Group | 30.35p | 0.00% |
|
389,466 | £126.92m | 15:34 17/06/21 |
| Circle Holdings | 29.75p | 0.00% |
|
0 | £74.58m | 14:03 31/05/17 |
| Cloudtag Inc | 2.88p | 0.00% |
|
0 | £13.63m | 12:14 27/03/17 |
| Collagen Solutions | 6.62p | 0.00% |
|
0 | £30.99m | 15:55 16/11/20 |
| Consort Medical | 1,010.00p | 0.00% |
|
64 | £504.60m | 15:35 05/03/20 |
| Convatec Group | 243.30p | 0.37% |
|
1,296,861 | £4,899.63m | 12:10 18/06/21 |
| Craneware | 2,205.00p | 0.00% |
|
10,532 | £728.07m | 11:55 18/06/21 |
| CREO MEDICAL GROUP | 212.00p | 0.00% |
|
1,126 | £334.83m | 09:54 18/06/21 |
| Cryo-Save Group | €0.00 | 0.00% |
|
0 | €0.00m | 14:05 14/06/21 |
| Deltex Medical Group | 1.70p | 0.00% |
|
0 | £9.81m | 09:54 18/06/21 |
| Diaceutics | 128.00p | 0.79% |
|
0 | £107.61m | 09:54 18/06/21 |
| Electrical Geodesics Inc. (DI) | 102.50p | 0.00% |
|
0 | £3.65m | 13:39 21/07/17 |
| Feedback | 1.03p | 0.00% |
|
80,967 | £10.94m | 09:54 18/06/21 |
| Fusion Antibodies | 127.50p | 0.00% |
|
0 | £32.92m | 09:54 18/06/21 |
| Genedrive | 57.00p | 1.79% |
|
538,240 | £36.09m | 12:04 18/06/21 |
| Georgia Healthcare Group | 70.00p | 0.00% |
|
18,341 | £92.18m | 15:30 04/08/20 |
| Immunodiagnostic Systems Holdings | 378.00p | 0.00% |
|
159 | £108.80m | 09:54 18/06/21 |
| Induction Healthcare Group | 73.50p | 0.00% |
|
2,053 | £67.66m | 09:54 18/06/21 |
| Integrated Diagnostics Holdings | $1.14 | 2.23% |
|
14,196 | $687.00m | 10:04 18/06/21 |
| Intelligent Ultrasound Group | 15.95p | -7.54% |
|
61,021 | £42.97m | 11:09 18/06/21 |
| IQ-AI Limited | 8.62p | -1.43% |
|
325,866 | £14.67m | 11:19 18/06/21 |
| Kromek Group | 16.20p | 0.00% |
|
73,722 | £69.96m | 10:24 18/06/21 |
| LiDCO Group | 11.75p | 0.00% |
|
0 | £28.69m | 15:35 08/01/21 |
| Livanova | $50.00 | 0.00% |
|
2,983 | $2,409.24m | 15:59 04/04/17 |
| MEDICA GROUP | 174.00p | 1.16% |
|
14,351 | £212.96m | 09:44 18/06/21 |
| Mediclinic International | 321.60p | -1.53% |
|
214,287 | £2,370.98m | 12:09 18/06/21 |
| MyHealthchecked | 2.95p | -7.81% |
|
9,877,210 | £21.39m | 11:24 18/06/21 |
| NMC Health | 938.40p | 0.00% |
|
2,000,000 | £1,958.48m | 15:44 27/04/20 |
| Novacyt S.A. (CDI) | 366.10p | 12.44% |
|
1,371,973 | £258.56m | 12:10 18/06/21 |
| Omega Diagnostics Group | 58.50p | -3.31% |
|
1,298,052 | £106.84m | 12:04 18/06/21 |
| Open Orphan | 32.25p | 6.79% |
|
5,375,789 | £216.35m | 12:04 18/06/21 |
| Physiomics | 7.05p | 0.00% |
|
754,313 | £6.86m | 11:30 18/06/21 |
| Polarean Imaging | 96.50p | -2.03% |
|
184,556 | £201.76m | 12:04 18/06/21 |
| Renalytix Ai (Reg S) | 1,175.00p | -0.42% |
|
17,099 | £846.56m | 11:44 18/06/21 |
| RUA Life Sciences | 136.00p | 0.00% |
|
3,000 | £30.17m | 09:24 18/06/21 |
| Sensyne Health | 142.00p | 0.00% |
|
45,559 | £234.01m | 12:09 18/06/21 |
| Smith & Nephew | 1,544.00p | -0.87% |
|
875,024 | £13,573.27m | 12:10 18/06/21 |
| Sourcebio International | 162.50p | 0.00% |
|
1,834 | £120.55m | 09:50 18/06/21 |
| Sphere Medical Holding | 0.40p | 0.00% |
|
4,873,039 | £0.57m | 16:14 19/09/17 |
| Spire Healthcare Group | 250.00p | -0.60% |
|
47,978 | £1,002.71m | 10:14 18/06/21 |
| Surgical Innovations Group | 3.25p | 0.00% |
|
276 | £30.32m | 09:24 18/06/21 |
| Synergy Health | 2,325.00p | 0.00% |
|
0 | £1,395.06m | 12:25 28/10/15 |
| Trellus Health | 71.50p | 0.00% |
|
8,398 | £115.45m | 09:24 18/06/21 |
| Tristel | 590.00p | 0.00% |
|
8,539 | £277.86m | 10:39 18/06/21 |
| UDG Healthcare Public Limited Company (CDI) | 1,052.00p | 0.19% |
|
594,210 | £2,649.81m | 11:53 18/06/21 |
| Venture Life Group | 98.30p | -1.21% |
|
61,452 | £123.69m | 11:59 18/06/21 |