You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $60,122.81m | 15:35 18/10/16 |
| Advanced Medical Solutions Group | 293.50p | 1.21% |
|
2,014 | £630.25m | 07:14 17/07/19 |
| Advanced Oncotherapy | 41.00p | 0.00% |
|
22,320 | £82.18m | 07:59 17/07/19 |
| Afriag | 0.09p | 0.00% |
|
1,493,813 | £1.17m | 15:55 23/02/16 |
| Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £7.18m | 15:35 28/03/19 |
| Aortech International | 50.05p | -14.44% |
|
38,621 | £7.35m | 08:19 17/07/19 |
| Assura | 64.17p | -0.20% |
|
482,089 | £1,541.50m | 08:44 17/07/19 |
| Bioquell | 587.00p | 0.00% |
|
0 | £131.21m | 07:09 16/01/19 |
| Cambian Group | 192.40p | 0.00% |
|
50,363 | £358.08m | 15:50 17/10/18 |
| Cambridge Cognition Holdings | 59.50p | 0.00% |
|
0 | £16.45m | 07:39 17/07/19 |
| CareTech Holding | 375.00p | 0.27% |
|
681 | £408.30m | 07:25 17/07/19 |
| Cello Health | 119.00p | 0.00% |
|
0 | £124.68m | 07:39 17/07/19 |
| Circle Holdings | 29.75p | 0.00% |
|
0 | £74.58m | 14:03 31/05/17 |
| Cloudtag Inc | 2.88p | 0.00% |
|
0 | £13.63m | 12:14 27/03/17 |
| Collagen Solutions | 3.85p | 0.00% |
|
0 | £17.08m | 07:39 17/07/19 |
| Concepta | 3.00p | 0.00% |
|
36,927 | £7.95m | 07:39 17/07/19 |
| Consort Medical | 796.93p | 1.91% |
|
19,784 | £393.40m | 07:59 17/07/19 |
| Convatec Group | 151.55p | 1.61% |
|
420,977 | £2,996.68m | 08:49 17/07/19 |
| CREO MEDICAL GROUP | 173.50p | 0.00% |
|
1,139 | £210.88m | 07:39 17/07/19 |
| Cryo-Save Group | €0.00 | 0.00% |
|
0 | €0.00m | 14:45 08/04/19 |
| Deltex Medical Group | 1.53p | 0.00% |
|
0 | £7.81m | 07:39 17/07/19 |
| Diaceutics | 89.50p | 0.00% |
|
0 | £62.28m | 07:39 17/07/19 |
| Electrical Geodesics Inc. (DI) | 102.50p | 0.00% |
|
0 | £3.65m | 13:39 21/07/17 |
| Fusion Antibodies | 64.00p | 0.00% |
|
0 | £14.14m | 07:39 17/07/19 |
| Genedrive | 18.50p | 0.00% |
|
0 | £6.29m | 07:39 17/07/19 |
| Georgia Healthcare Group | 236.48p | 0.63% |
|
221 | £311.40m | 07:10 17/07/19 |
| Immunodiagnostic Systems Holdings | 185.00p | 0.00% |
|
0 | £53.25m | 08:00 17/07/19 |
| Induction Healthcare Group | 118.50p | 0.00% |
|
0 | £35.11m | 07:39 17/07/19 |
| Integrated Diagnostics Holdings | $4.90 | 0.51% |
|
20,018 | $735.00m | 08:09 17/07/19 |
| Intelligent Ultrasound Group | 10.50p | 0.00% |
|
0 | £16.45m | 07:39 17/07/19 |
| IQ-AI Limited | 5.02p | 5.60% |
|
1,069,830 | £6.39m | 08:19 17/07/19 |
| Kromek Group | 22.50p | 0.00% |
|
32,000 | £77.53m | 07:39 17/07/19 |
| LiDCO Group | 4.90p | 0.00% |
|
0 | £11.96m | 07:39 17/07/19 |
| Livanova | $50.00 | 0.00% |
|
2,983 | $2,409.24m | 15:59 04/04/17 |
| MEDICA GROUP | 126.50p | 0.00% |
|
0 | £140.56m | 08:29 17/07/19 |
| Mediclinic International | 336.50p | -0.33% |
|
121,173 | £2,480.83m | 08:50 17/07/19 |
| NMC Health | 2,311.00p | 0.74% |
|
38,342 | £4,824.68m | 08:49 17/07/19 |
| Novacyt S.A. (CDI) | 8.00p | 0.00% |
|
0 | £3.25m | 07:39 17/07/19 |
| Omega Diagnostics Group | 10.10p | 0.00% |
|
0 | £13.46m | 07:39 17/07/19 |
| Open Orphan | 7.80p | 0.00% |
|
318,187 | £5.57m | 07:59 17/07/19 |
| Physiomics | 4.25p | 3.66% |
|
2,620,378 | £3.06m | 08:40 17/07/19 |
| Polarean Imaging | 20.00p | 0.00% |
|
19,000 | £20.29m | 07:50 17/07/19 |
| Renalytix Ai (Reg S) | 324.00p | -0.31% |
|
0 | £174.36m | 07:39 17/07/19 |
| Scientific Digital Imaging | 53.20p | 4.31% |
|
77,836 | £51.71m | 08:29 17/07/19 |
| Sensyne Health | 159.00p | 0.00% |
|
0 | £204.43m | 07:39 17/07/19 |
| Smith & Nephew | 1,762.20p | 0.41% |
|
149,757 | £15,415.01m | 08:50 17/07/19 |
| Sphere Medical Holding | 0.40p | 0.00% |
|
4,873,039 | £0.57m | 16:14 19/09/17 |
| Spire Healthcare Group | 114.00p | 0.88% |
|
14,479 | £455.81m | 08:44 17/07/19 |
| Surgical Innovations Group | 2.55p | 0.00% |
|
2,446 | £20.08m | 07:39 17/07/19 |
| Synergy Health | 2,325.00p | 0.00% |
|
0 | £1,395.06m | 12:25 28/10/15 |
| Tristel | 297.50p | 0.85% |
|
1,328 | £132.58m | 07:50 17/07/19 |
| Venture Life Group | 50.50p | 0.00% |
|
19,620 | £42.27m | 15:55 16/07/19 |