You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $60,122.81m | 15:35 18/10/16 |
| Advanced Medical Solutions Group | 284.50p | 0.89% |
|
11,248 | £611.36m | 10:24 24/01/20 |
| Advanced Oncotherapy | 37.25p | -0.67% |
|
500 | £91.05m | 07:19 24/01/20 |
| Afriag | 0.09p | 0.00% |
|
1,493,813 | £1.17m | 15:55 23/02/16 |
| Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £7.18m | 15:35 28/03/19 |
| Aortech International | 97.50p | 0.00% |
|
0 | £14.32m | 10:10 24/01/20 |
| Assura | 77.80p | 0.65% |
|
446,848 | £1,877.50m | 10:34 24/01/20 |
| Bioquell | 587.00p | 0.00% |
|
0 | £131.21m | 07:09 16/01/19 |
| Cambian Group | 192.40p | 0.00% |
|
50,363 | £358.08m | 15:50 17/10/18 |
| Cambridge Cognition Holdings | 32.00p | 0.00% |
|
0 | £8.85m | 10:00 24/01/20 |
| CareTech Holding | 459.00p | 0.33% |
|
205,027 | £512.66m | 09:59 24/01/20 |
| Cello Health | 137.50p | 0.00% |
|
0 | £146.07m | 07:19 24/01/20 |
| Circle Holdings | 29.75p | 0.00% |
|
0 | £74.58m | 14:03 31/05/17 |
| Cloudtag Inc | 2.88p | 0.00% |
|
0 | £13.63m | 12:14 27/03/17 |
| Collagen Solutions | 3.35p | 0.00% |
|
0 | £14.86m | 07:19 24/01/20 |
| Concepta | 1.10p | 0.00% |
|
137,453 | £2.91m | 07:39 24/01/20 |
| Consort Medical | 1,010.00p | 0.00% |
|
108,061 | £498.58m | 08:09 24/01/20 |
| Convatec Group | 204.10p | 1.19% |
|
445,443 | £4,048.35m | 10:34 24/01/20 |
| CREO MEDICAL GROUP | 177.50p | 0.00% |
|
0 | £266.92m | 07:50 24/01/20 |
| Cryo-Save Group | €0.00 | 0.00% |
|
0 | €0.00m | 14:45 08/04/19 |
| Deltex Medical Group | 1.40p | 0.00% |
|
861 | £7.34m | 07:19 24/01/20 |
| Diaceutics | 117.50p | 0.00% |
|
4,000 | £81.76m | 07:54 24/01/20 |
| Electrical Geodesics Inc. (DI) | 102.50p | 0.00% |
|
0 | £3.65m | 13:39 21/07/17 |
| Fusion Antibodies | 90.50p | 2.26% |
|
8,000 | £19.99m | 09:50 24/01/20 |
| Genedrive | 21.50p | 0.00% |
|
0 | £7.50m | 07:19 24/01/20 |
| Georgia Healthcare Group | 130.00p | 2.36% |
|
3,002 | £171.19m | 07:00 24/01/20 |
| Immunodiagnostic Systems Holdings | 235.00p | 0.00% |
|
0 | £67.64m | 09:50 24/01/20 |
| Induction Healthcare Group | 91.00p | 0.00% |
|
0 | £26.96m | 07:19 24/01/20 |
| Integrated Diagnostics Holdings | $4.46 | 1.13% |
|
315 | $669.00m | 09:45 24/01/20 |
| Intelligent Ultrasound Group | 11.00p | 0.00% |
|
0 | £17.23m | 07:20 24/01/20 |
| IQ-AI Limited | 4.15p | 0.00% |
|
12,000 | £5.84m | 07:19 24/01/20 |
| Kromek Group | 24.75p | 0.00% |
|
0 | £85.28m | 07:19 24/01/20 |
| LiDCO Group | 4.75p | 0.00% |
|
0 | £11.60m | 07:20 24/01/20 |
| Livanova | $50.00 | 0.00% |
|
2,983 | $2,409.24m | 15:59 04/04/17 |
| MEDICA GROUP | 154.00p | -0.96% |
|
7,387 | £171.11m | 09:04 24/01/20 |
| Mediclinic International | 399.40p | -0.15% |
|
85,124 | £2,944.55m | 10:34 24/01/20 |
| NMC Health | 1,327.00p | -5.52% |
|
977,085 | £2,769.50m | 10:35 24/01/20 |
| Novacyt S.A. (CDI) | 16.00p | 0.00% |
|
0 | £9.30m | 07:54 24/01/20 |
| Omega Diagnostics Group | 15.40p | 0.00% |
|
0 | £23.16m | 07:54 24/01/20 |
| Open Orphan | 6.55p | 0.00% |
|
1,066,036 | £45.86m | 10:34 24/01/20 |
| Physiomics | 2.85p | -3.39% |
|
330,000 | £2.05m | 07:54 24/01/20 |
| Polarean Imaging | 35.00p | -1.41% |
|
189,208 | £40.05m | 09:59 24/01/20 |
| Renalytix Ai (Reg S) | 333.00p | 0.00% |
|
0 | £197.86m | 07:54 24/01/20 |
| SDI Group | 91.00p | -0.22% |
|
46,681 | £88.46m | 09:29 24/01/20 |
| Sensyne Health | 51.00p | 0.00% |
|
2,962 | £65.57m | 07:54 24/01/20 |
| Smith & Nephew | 1,923.50p | 2.31% |
|
294,153 | £16,831.98m | 10:34 24/01/20 |
| Sphere Medical Holding | 0.40p | 0.00% |
|
4,873,039 | £0.57m | 16:14 19/09/17 |
| Spire Healthcare Group | 134.80p | 0.30% |
|
20,453 | £538.98m | 10:04 24/01/20 |
| Surgical Innovations Group | 2.25p | 0.00% |
|
0 | £17.83m | 07:54 24/01/20 |
| Synergy Health | 2,325.00p | 0.00% |
|
0 | £1,395.06m | 12:25 28/10/15 |
| Tristel | 373.50p | 0.00% |
|
8,320 | £167.17m | 09:50 24/01/20 |
| Venture Life Group | 35.50p | -2.74% |
|
46,987 | £29.72m | 08:54 24/01/20 |