You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $60,122.81m | 15:35 18/10/16 |
| Abingdon Health | 98.50p | 3.68% |
|
348,574 | £94.26m | 15:55 08/03/21 |
| Advanced Medical Solutions Group | 224.00p | -1.32% |
|
839,306 | £482.66m | 15:35 08/03/21 |
| Advanced Oncotherapy | 39.50p | 0.00% |
|
15,612 | £137.87m | 15:50 08/03/21 |
| Afriag | 0.09p | 0.00% |
|
1,493,813 | £1.17m | 15:55 23/02/16 |
| Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £7.18m | 15:35 28/03/19 |
| Assura | 73.60p | -0.14% |
|
14,983,425 | £1,966.48m | 15:45 08/03/21 |
| Bioquell | 587.00p | 0.00% |
|
0 | £131.21m | 07:09 16/01/19 |
| Cambian Group | 192.40p | 0.00% |
|
50,363 | £358.08m | 15:50 17/10/18 |
| Cambridge Cognition Holdings | 75.50p | 2.03% |
|
18,787 | £23.53m | 15:55 08/03/21 |
| CareTech Holding | 542.00p | 1.12% |
|
36,482 | £614.03m | 15:45 08/03/21 |
| Cello Health | 161.00p | 0.00% |
|
0 | £178.84m | 12:59 11/08/20 |
| Circassia Group | 26.00p | 2.46% |
|
305,530 | £103.39m | 15:40 08/03/21 |
| Circle Holdings | 29.75p | 0.00% |
|
0 | £74.58m | 14:03 31/05/17 |
| Cloudtag Inc | 2.88p | 0.00% |
|
0 | £13.63m | 12:14 27/03/17 |
| Collagen Solutions | 6.62p | 0.00% |
|
0 | £30.99m | 15:55 16/11/20 |
| Consort Medical | 1,010.00p | 0.00% |
|
64 | £504.60m | 15:35 05/03/20 |
| Convatec Group | 189.80p | -2.67% |
|
2,111,641 | £3,804.25m | 15:34 08/03/21 |
| Craneware | 2,160.00p | 2.13% |
|
43,131 | £579.23m | 15:55 08/03/21 |
| CREO MEDICAL GROUP | 215.00p | -1.83% |
|
42,099 | £339.47m | 15:55 08/03/21 |
| Cryo-Save Group | $0.00 | 0.00% |
|
0 | $0.00m | 15:55 05/02/21 |
| Deltex Medical Group | 1.95p | 0.00% |
|
452,089 | £11.26m | 15:55 08/03/21 |
| Diaceutics | 124.00p | 0.81% |
|
35,339 | £104.25m | 15:55 08/03/21 |
| Electrical Geodesics Inc. (DI) | 102.50p | 0.00% |
|
0 | £3.65m | 13:39 21/07/17 |
| Feedback | 1.17p | 4.44% |
|
1,260,429 | £12.54m | 15:55 08/03/21 |
| Fusion Antibodies | 117.50p | 0.00% |
|
5,316 | £30.04m | 15:55 08/03/21 |
| Genedrive | 133.50p | 6.80% |
|
479,130 | £84.52m | 15:50 08/03/21 |
| Georgia Healthcare Group | 70.00p | 0.00% |
|
18,341 | £92.18m | 15:30 04/08/20 |
| Immunodiagnostic Systems Holdings | 210.00p | 0.00% |
|
1,744 | £60.45m | 15:50 08/03/21 |
| Induction Healthcare Group | 89.50p | 10.49% |
|
10,654 | £37.64m | 15:55 08/03/21 |
| Integrated Diagnostics Holdings | $1.00 | 3.00% |
|
0 | $600.00m | 15:34 08/03/21 |
| Intelligent Ultrasound Group | 14.60p | 0.00% |
|
20,514 | £39.33m | 15:55 08/03/21 |
| IQ-AI Limited | 8.75p | 0.00% |
|
124,676 | £14.88m | 15:35 08/03/21 |
| Kromek Group | 15.87p | -2.61% |
|
2,167,431 | £68.56m | 15:55 08/03/21 |
| LiDCO Group | 11.75p | 0.00% |
|
0 | £28.69m | 15:35 08/01/21 |
| Livanova | $50.00 | 0.00% |
|
2,983 | $2,409.24m | 15:59 04/04/17 |
| MEDICA GROUP | 129.75p | 0.58% |
|
21,094 | £144.39m | 15:55 08/03/21 |
| Mediclinic International | 287.00p | 0.07% |
|
306,740 | £2,115.89m | 15:35 08/03/21 |
| MyHealthchecked | 5.10p | 2.00% |
|
5,748,115 | £36.99m | 16:09 08/03/21 |
| NMC Health | 938.40p | 0.00% |
|
2,000,000 | £1,958.48m | 15:44 27/04/20 |
| Novacyt S.A. (CDI) | 678.00p | -0.44% |
|
361,406 | £478.85m | 16:15 08/03/21 |
| Omega Diagnostics Group | 93.50p | 5.06% |
|
1,376,566 | £170.38m | 16:13 08/03/21 |
| Open Orphan | 29.00p | 1.75% |
|
991,406 | £194.13m | 15:59 08/03/21 |
| Physiomics | 6.85p | -0.72% |
|
308,326 | £6.67m | 15:55 08/03/21 |
| Polarean Imaging | 66.00p | -0.75% |
|
103,917 | £107.76m | 15:55 08/03/21 |
| Renalytix Ai (Reg S) | 980.00p | 10.11% |
|
269,404 | £705.89m | 16:15 08/03/21 |
| RUA Life Sciences | 145.50p | 0.00% |
|
4,429 | £32.28m | 15:35 08/03/21 |
| Sensyne Health | 170.00p | -1.45% |
|
39,704 | £270.44m | 15:55 08/03/21 |
| Smith & Nephew | 1,370.00p | 1.00% |
|
1,263,816 | £12,040.72m | 15:35 08/03/21 |
| Sourcebio International | 197.50p | 3.95% |
|
81,371 | £146.51m | 15:55 08/03/21 |
| Sphere Medical Holding | 0.40p | 0.00% |
|
4,873,039 | £0.57m | 16:14 19/09/17 |
| Spire Healthcare Group | 151.60p | -1.56% |
|
186,574 | £608.04m | 15:45 08/03/21 |
| Surgical Innovations Group | 2.40p | 0.00% |
|
79,305 | £22.39m | 15:55 08/03/21 |
| Synergy Health | 2,325.00p | 0.00% |
|
0 | £1,395.06m | 12:25 28/10/15 |
| Tristel | 609.00p | 0.83% |
|
46,485 | £286.22m | 15:55 08/03/21 |
| UDG Healthcare Public Limited Company | 746.50p | -1.26% |
|
220,651 | £1,880.28m | 15:35 08/03/21 |
| Venture Life Group | 81.50p | 0.62% |
|
124,773 | £102.55m | 15:55 08/03/21 |