You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $60,122.81m | 15:35 18/10/16 |
| Advanced Medical Solutions Group | 270.00p | -1.82% |
|
574,620 | £579.83m | 15:34 20/09/19 |
| Advanced Oncotherapy | 38.50p | 0.00% |
|
14,142 | £88.64m | 15:35 20/09/19 |
| Afriag | 0.09p | 0.00% |
|
1,493,813 | £1.17m | 15:55 23/02/16 |
| Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £7.18m | 15:35 28/03/19 |
| Aortech International | 48.50p | 0.00% |
|
0 | £7.12m | 15:35 20/09/19 |
| Assura | 72.20p | 2.27% |
|
4,381,836 | £1,737.18m | 16:00 20/09/19 |
| Bioquell | 587.00p | 0.00% |
|
0 | £131.21m | 07:09 16/01/19 |
| Cambian Group | 192.40p | 0.00% |
|
50,363 | £358.08m | 15:50 17/10/18 |
| Cambridge Cognition Holdings | 26.50p | 1.92% |
|
74,000 | £7.33m | 16:14 20/09/19 |
| CareTech Holding | 366.00p | 0.83% |
|
28,648 | £398.50m | 15:39 20/09/19 |
| Cello Health | 127.00p | 0.40% |
|
72,554 | £133.06m | 15:35 20/09/19 |
| Circle Holdings | 29.75p | 0.00% |
|
0 | £74.58m | 14:03 31/05/17 |
| Cloudtag Inc | 2.88p | 0.00% |
|
0 | £13.63m | 12:14 27/03/17 |
| Collagen Solutions | 3.60p | 0.00% |
|
0 | £15.97m | 15:35 20/09/19 |
| Concepta | 2.00p | 0.00% |
|
77,535 | £5.30m | 15:50 20/09/19 |
| Consort Medical | 782.00p | 5.39% |
|
8,069 | £386.03m | 15:45 20/09/19 |
| Convatec Group | 178.70p | 0.56% |
|
7,972,080 | £3,533.53m | 16:00 20/09/19 |
| CREO MEDICAL GROUP | 149.96p | 1.02% |
|
30,404 | £182.27m | 15:35 20/09/19 |
| Cryo-Save Group | €0.00 | 0.00% |
|
0 | €0.00m | 14:45 08/04/19 |
| Deltex Medical Group | 1.32p | -3.64% |
|
2,306,952 | £6.84m | 15:50 20/09/19 |
| Diaceutics | 98.00p | 0.00% |
|
25,000 | £68.19m | 15:35 20/09/19 |
| Electrical Geodesics Inc. (DI) | 102.50p | 0.00% |
|
0 | £3.65m | 13:39 21/07/17 |
| Fusion Antibodies | 66.00p | 0.00% |
|
0 | £14.58m | 15:35 20/09/19 |
| Genedrive | 17.00p | 0.00% |
|
0 | £5.78m | 15:50 20/09/19 |
| Georgia Healthcare Group | 197.50p | 0.00% |
|
7,376 | £260.07m | 15:30 20/09/19 |
| Immunodiagnostic Systems Holdings | 205.00p | 0.00% |
|
0 | £59.01m | 15:35 20/09/19 |
| Induction Healthcare Group | 117.50p | 0.00% |
|
0 | £34.81m | 15:35 20/09/19 |
| Integrated Diagnostics Holdings | $4.90 | 0.00% |
|
109,273 | $735.00m | 16:00 20/09/19 |
| Intelligent Ultrasound Group | 10.25p | 0.00% |
|
1,000 | £16.05m | 15:35 20/09/19 |
| IQ-AI Limited | 4.90p | 0.00% |
|
487,270 | £6.58m | 15:50 20/09/19 |
| Kromek Group | 25.00p | 0.00% |
|
138,475 | £86.14m | 15:35 20/09/19 |
| LiDCO Group | 4.25p | 0.00% |
|
0 | £10.38m | 15:35 20/09/19 |
| Livanova | $50.00 | 0.00% |
|
2,983 | $2,409.24m | 15:59 04/04/17 |
| MEDICA GROUP | 131.50p | 3.45% |
|
50,262 | £146.11m | 15:29 20/09/19 |
| Mediclinic International | 346.50p | -0.31% |
|
1,020,055 | £2,554.55m | 15:34 20/09/19 |
| NMC Health | 2,899.00p | -0.24% |
|
167,952 | £6,052.25m | 15:34 20/09/19 |
| Novacyt S.A. (CDI) | 7.00p | 0.00% |
|
0 | £3.79m | 15:35 20/09/19 |
| Omega Diagnostics Group | 11.75p | 0.00% |
|
112,000 | £15.66m | 15:35 20/09/19 |
| Open Orphan | 6.40p | 0.79% |
|
214,518 | £16.26m | 15:35 20/09/19 |
| Physiomics | 2.75p | 0.00% |
|
30,000 | £1.98m | 15:35 20/09/19 |
| Polarean Imaging | 18.00p | -6.25% |
|
111,317 | £20.60m | 15:35 20/09/19 |
| Renalytix Ai (Reg S) | 245.00p | 0.00% |
|
2,598 | £145.57m | 15:35 20/09/19 |
| Scientific Digital Imaging | 53.50p | 6.79% |
|
252,418 | £52.00m | 15:35 20/09/19 |
| Sensyne Health | 114.00p | -5.00% |
|
10,757 | £146.57m | 15:35 20/09/19 |
| Smith & Nephew | 1,916.50p | 0.29% |
|
1,512,805 | £16,761.55m | 15:34 20/09/19 |
| Sphere Medical Holding | 0.40p | 0.00% |
|
4,873,039 | £0.57m | 16:14 19/09/17 |
| Spire Healthcare Group | 119.80p | 4.17% |
|
1,486,090 | £479.00m | 15:45 20/09/19 |
| Surgical Innovations Group | 2.00p | 0.00% |
|
11,363 | £15.75m | 15:50 20/09/19 |
| Synergy Health | 2,325.00p | 0.00% |
|
0 | £1,395.06m | 12:25 28/10/15 |
| Tristel | 289.50p | 0.00% |
|
15,822 | £129.04m | 15:35 20/09/19 |
| Venture Life Group | 36.30p | 0.00% |
|
15,750 | £30.39m | 15:35 20/09/19 |