You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $60,122.81m | 16:35 18/10/16 |
| Abingdon Health | 23.75p | 7.95% |
|
695,620 | £28.90m | 16:50 17/01/22 |
| Advanced Medical Solutions Group | 301.00p | 0.33% |
|
128,993 | £650.37m | 16:45 17/01/22 |
| Advanced Oncotherapy | 36.50p | -1.35% |
|
40,271 | £164.84m | 16:35 17/01/22 |
| Afriag | 0.09p | 0.00% |
|
1,493,813 | £1.17m | 16:55 23/02/16 |
| Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £7.18m | 16:35 28/03/19 |
| Assura | 68.05p | -0.15% |
|
3,237,491 | £2,006.36m | 16:35 17/01/22 |
| Belluscura | 133.00p | -2.21% |
|
83,983 | £151.40m | 16:35 17/01/22 |
| Bioquell | 587.00p | 0.00% |
|
0 | £131.21m | 08:09 16/01/19 |
| Cambian Group | 192.40p | 0.00% |
|
50,363 | £358.08m | 16:50 17/10/18 |
| Cambridge Cognition Holdings | 126.50p | 0.00% |
|
0 | £39.43m | 16:50 17/01/22 |
| CareTech Holding | 552.00p | 0.18% |
|
88,731 | £625.62m | 16:45 17/01/22 |
| Cello Health | 161.00p | 0.00% |
|
0 | £178.84m | 13:59 11/08/20 |
| Circassia Group | 42.95p | -0.12% |
|
672,192 | £179.73m | 17:15 17/01/22 |
| Circle Holdings | 29.75p | 0.00% |
|
0 | £74.58m | 15:03 31/05/17 |
| Cloudtag Inc | 2.88p | 0.00% |
|
0 | £13.63m | 13:14 27/03/17 |
| Collagen Solutions | 6.62p | 0.00% |
|
0 | £30.99m | 16:55 16/11/20 |
| Consort Medical | 1,010.00p | 0.00% |
|
64 | £504.60m | 16:35 05/03/20 |
| Convatec Group | 178.00p | 1.05% |
|
1,959,283 | £3,585.94m | 16:39 17/01/22 |
| Craneware | 2,350.00p | -1.47% |
|
6,627 | £834.87m | 16:50 17/01/22 |
| CREO MEDICAL GROUP | 131.00p | -0.38% |
|
56,203 | £237.24m | 16:50 17/01/22 |
| Cryo-Save Group | €0.00 | 0.00% |
|
0 | €0.00m | 10:20 06/01/22 |
| Deltex Medical Group | 1.20p | -4.00% |
|
766,099 | £7.05m | 16:50 17/01/22 |
| Diaceutics | 115.00p | 0.00% |
|
32 | £96.68m | 16:50 17/01/22 |
| Electrical Geodesics Inc. (DI) | 102.50p | 0.00% |
|
0 | £3.65m | 14:39 21/07/17 |
| Feedback | 0.83p | 0.00% |
|
3,168,088 | £22.00m | 16:50 17/01/22 |
| Fusion Antibodies | 110.00p | 0.00% |
|
9,046 | £28.62m | 16:35 17/01/22 |
| Genedrive | 24.25p | -7.62% |
|
3,382,613 | £22.38m | 16:50 17/01/22 |
| GENinCode | 33.00p | 0.00% |
|
2,803 | £31.62m | 16:35 17/01/22 |
| Georgia Healthcare Group | 70.00p | 0.00% |
|
18,341 | £92.18m | 16:30 04/08/20 |
| Immunodiagnostic Systems Holdings | 378.00p | 0.00% |
|
0 | £108.80m | 15:49 12/07/21 |
| Induction Healthcare Group | 58.50p | 0.00% |
|
1,059 | £53.85m | 16:50 17/01/22 |
| Integrated Diagnostics Holdings | $1.40 | -1.98% |
|
13,134 | $840.00m | 16:30 17/01/22 |
| Intelligent Ultrasound Group | 14.25p | 0.00% |
|
144,862 | £38.57m | 16:35 17/01/22 |
| IQ-AI Limited | 6.25p | -1.96% |
|
590,226 | £11.41m | 16:50 17/01/22 |
| Kromek Group | 15.13p | -3.20% |
|
597,617 | £65.32m | 16:50 17/01/22 |
| LiDCO Group | 11.75p | 0.00% |
|
0 | £28.69m | 16:35 08/01/21 |
| Livanova | $50.00 | 0.00% |
|
2,983 | $2,409.24m | 16:59 04/04/17 |
| MEDICA GROUP | 163.50p | 4.27% |
|
57,022 | £200.17m | 16:34 17/01/22 |
| Mediclinic International | 329.80p | 0.73% |
|
271,086 | £2,431.43m | 17:05 17/01/22 |
| MyHealthchecked | 2.05p | -4.65% |
|
966,907 | £15.50m | 16:50 17/01/22 |
| NMC Health | 938.40p | 0.00% |
|
2,000,000 | £1,958.48m | 16:44 27/04/20 |
| Novacyt S.A. (CDI) | 288.60p | -1.93% |
|
476,928 | £203.83m | 16:30 17/01/22 |
| Omega Diagnostics Group | 16.50p | -5.71% |
|
4,949,642 | £30.14m | 16:50 17/01/22 |
| Open Orphan | 20.50p | 0.00% |
|
6,869,027 | £137.54m | 16:35 17/01/22 |
| Physiomics | 5.90p | 0.00% |
|
301,449 | £5.74m | 16:45 17/01/22 |
| Polarean Imaging | 57.50p | -0.86% |
|
280,435 | £120.32m | 16:35 17/01/22 |
| Renalytix (Reg S) | 545.00p | 0.93% |
|
36,682 | £394.08m | 16:45 17/01/22 |
| RUA Life Sciences | 62.50p | -6.72% |
|
60,876 | £13.87m | 16:50 17/01/22 |
| Sensyne Health | 21.75p | 4.65% |
|
5,027,744 | £35.84m | 16:35 17/01/22 |
| Smith & Nephew | 1,256.50p | -0.24% |
|
686,031 | £11,054.40m | 16:35 17/01/22 |
| Sourcebio International | 152.50p | -3.17% |
|
17,264 | £113.13m | 16:35 17/01/22 |
| Spectral Md Holdings, Ltd (DI) (Reg S) | 36.50p | 0.00% |
|
0 | £49.68m | 16:35 17/01/22 |
| Sphere Medical Holding | 0.40p | 0.00% |
|
4,873,039 | £0.57m | 17:14 19/09/17 |
| Spire Healthcare Group | 248.50p | 0.81% |
|
319,746 | £996.74m | 16:35 17/01/22 |
| Surgical Innovations Group | 2.20p | -4.35% |
|
1,716,397 | £20.52m | 16:50 17/01/22 |
| Synergy Health | 2,325.00p | 0.00% |
|
0 | £1,395.06m | 13:25 28/10/15 |
| Trellus Health | 47.75p | 1.60% |
|
92,480 | £77.12m | 16:50 17/01/22 |
| Tristel | 405.00p | 0.00% |
|
41,523 | £191.10m | 16:50 17/01/22 |
| UDG Healthcare Public Limited Company (CDI) | 1,079.00p | 0.00% |
|
844,623 | £2,717.82m | 16:34 13/08/21 |
| Venture Life Group | 45.50p | -7.14% |
|
440,602 | £57.25m | 16:50 17/01/22 |