You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $60,122.81m | 16:35 18/10/16 |
| Abingdon Health | 4.50p | 0.00% |
|
49,187 | £5.48m | 16:55 07/12/22 |
| Advanced Medical Solutions Group | 267.00p | 0.56% |
|
97,226 | £578.84m | 16:40 07/12/22 |
| Advanced Oncotherapy | 17.00p | 0.00% |
|
71,666 | £90.35m | 16:35 07/12/22 |
| Afriag | 0.09p | 0.00% |
|
1,493,813 | £1.17m | 16:55 23/02/16 |
| Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £7.18m | 16:35 28/03/19 |
| Assura | 55.20p | -1.16% |
|
5,240,061 | £1,633.51m | 16:35 07/12/22 |
| Belluscura | 76.50p | 10.07% |
|
120,104 | £94.11m | 16:50 07/12/22 |
| Bioquell | 587.00p | 0.00% |
|
0 | £131.21m | 08:09 16/01/19 |
| Cambian Group | 192.40p | 0.00% |
|
50,363 | £358.08m | 16:50 17/10/18 |
| Cambridge Cognition Holdings | 121.00p | 0.00% |
|
24 | £37.72m | 16:55 07/12/22 |
| CareTech Holding | 749.00p | 0.00% |
|
374,793 | £848.89m | 16:14 26/09/22 |
| Cello Health | 161.00p | 0.00% |
|
0 | £178.84m | 13:59 11/08/20 |
| Circle Holdings | 29.75p | 0.00% |
|
0 | £74.58m | 15:03 31/05/17 |
| Cloudtag Inc | 2.88p | 0.00% |
|
0 | £13.63m | 13:14 27/03/17 |
| Collagen Solutions | 6.62p | 0.00% |
|
0 | £30.99m | 16:55 16/11/20 |
| Consort Medical | 1,010.00p | 0.00% |
|
64 | £504.60m | 16:35 05/03/20 |
| Convatec Group | 229.20p | 0.97% |
|
861,470 | £4,684.55m | 16:35 07/12/22 |
| Craneware | 2,090.00p | -1.18% |
|
7,806 | £742.83m | 16:50 07/12/22 |
| CREO MEDICAL GROUP | 36.50p | -1.35% |
|
17,189 | £66.26m | 16:55 07/12/22 |
| Cryo-Save Group | €0.00 | 0.00% |
|
0 | €0.00m | 08:30 01/11/22 |
| Deltex Medical Group | 0.90p | 0.00% |
|
0 | £6.29m | 16:50 07/12/22 |
| Diaceutics | 75.50p | 0.00% |
|
13 | £63.78m | 16:55 07/12/22 |
| Electrical Geodesics Inc. (DI) | 102.50p | 0.00% |
|
0 | £3.65m | 14:39 21/07/17 |
| Feedback | 85.50p | 0.00% |
|
0 | £11.40m | 16:50 07/12/22 |
| Fusion Antibodies | 41.50p | 0.00% |
|
878 | £10.80m | 16:50 07/12/22 |
| Genedrive | 10.00p | 8.11% |
|
1,430,872 | £9.25m | 16:50 07/12/22 |
| GENinCode | 11.25p | 0.00% |
|
0 | £10.78m | 16:55 07/12/22 |
| Georgia Healthcare Group | 70.00p | 0.00% |
|
18,341 | £92.18m | 16:30 04/08/20 |
| Hvivo | 11.80p | 0.43% |
|
1,028,600 | £79.18m | 16:55 07/12/22 |
| Immunodiagnostic Systems Holdings | 378.00p | 0.00% |
|
0 | £108.80m | 15:49 12/07/21 |
| Induction Healthcare Group | 26.50p | 1.92% |
|
11,378 | £24.46m | 16:55 07/12/22 |
| Integrated Diagnostics Holdings | $0.69 | 0.29% |
|
1,074,819 | $414.00m | 16:34 07/12/22 |
| Intelligent Ultrasound Group | 9.50p | 0.00% |
|
0 | £31.05m | 16:55 07/12/22 |
| IQ-AI Limited | 2.15p | 0.00% |
|
133,503 | £3.93m | 16:55 07/12/22 |
| Kromek Group | 10.10p | 0.00% |
|
216,195 | £43.62m | 16:55 07/12/22 |
| LiDCO Group | 11.75p | 0.00% |
|
0 | £28.69m | 16:35 08/01/21 |
| Livanova | $50.00 | 0.00% |
|
2,983 | $2,409.24m | 16:59 04/04/17 |
| MEDICA GROUP | 146.00p | -0.68% |
|
15,176 | £178.75m | 16:40 07/12/22 |
| Mediclinic International | 495.00p | -0.20% |
|
2,960,356 | £3,649.36m | 17:15 07/12/22 |
| MyHealthchecked | 1.60p | -5.88% |
|
821,532 | £12.48m | 16:50 07/12/22 |
| Niox Group | 37.00p | 2.09% |
|
185,265 | £155.24m | 16:30 07/12/22 |
| NMC Health | 938.40p | 0.00% |
|
2,000,000 | £1,958.48m | 16:44 27/04/20 |
| Novacyt S.A. (CDI) | 81.14p | 3.04% |
|
207,446 | £57.31m | 16:30 07/12/22 |
| Omega Diagnostics Group | 3.30p | 0.00% |
|
203,299 | £10.81m | 16:55 07/12/22 |
| Physiomics | 2.20p | 0.00% |
|
27,093 | £2.14m | 16:55 07/12/22 |
| Polarean Imaging | 52.50p | 0.00% |
|
62,171 | £111.85m | 16:50 07/12/22 |
| Renalytix (Reg S) | 88.00p | -2.76% |
|
13,148 | £65.90m | 16:50 07/12/22 |
| RUA Life Sciences | 33.00p | 1.54% |
|
32,417 | £7.32m | 16:55 07/12/22 |
| Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
| Smith & Nephew | 1,091.50p | 1.82% |
|
2,199,081 | £9,503.64m | 16:45 07/12/22 |
| Sourcebio International | 112.50p | 0.00% |
|
216,107 | £83.46m | 16:50 07/12/22 |
| Spectral Md Holdings, Ltd (DI) | 31.00p | 0.00% |
|
4,300 | £42.24m | 16:35 07/12/22 |
| Sphere Medical Holding | 0.40p | 0.00% |
|
4,873,039 | £0.57m | 17:14 19/09/17 |
| Spire Healthcare Group | 221.50p | -2.86% |
|
149,733 | £895.10m | 16:35 07/12/22 |
| Surgical Innovations Group | 1.65p | 0.00% |
|
0 | £15.39m | 16:55 07/12/22 |
| Synergy Health | 2,325.00p | 0.00% |
|
0 | £1,395.06m | 13:25 28/10/15 |
| Totally | 32.75p | -0.76% |
|
232,253 | £61.37m | 16:55 07/12/22 |
| Trellus Health | 11.00p | 0.00% |
|
1,339 | £17.77m | 16:50 07/12/22 |
| Tristel | 360.00p | 0.00% |
|
18,381 | £170.02m | 16:55 07/12/22 |
| UDG Healthcare Public Limited Company (CDI) | 1,079.00p | 0.00% |
|
844,623 | £2,717.82m | 16:34 13/08/21 |
| Venture Life Group | 33.50p | -1.03% |
|
57,840 | £42.38m | 16:55 07/12/22 |