You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Abbott Laboratories | $40.90 | $0.00 | 0.00% | $41.12 | $40.85 | 2,274 |
Abingdon Health | 10.50p | 0.00p | 0.00% | 11.00p | 10.00p | 224,755 |
Advanced Medical Solutions Group | 190.40p | 2.80p | 1.49% | 192.25p | 187.40p | 249,708 |
Advanced Oncotherapy | 1.92p | 0.00p | 0.00% | 1.92p | 1.92p | 0 |
Afriag | 0.09p | 0.00p | 0.00% | 0.09p | 0.07p | 1,493,813 |
Akers Biosciences, Inc. | 57.50p | 0.00p | 0.00% | 57.50p | 55.00p | 262 |
Assura | 41.86p | 0.36p | 0.87% | 41.92p | 41.14p | 26,087,322 |
Belluscura | 7.50p | -0.25p | -3.23% | 7.75p | 7.00p | 592,922 |
Bioquell | 587.00p | 0.00p | 0.00% | 597.00p | 587.00p | 0 |
Cambian Group | 192.40p | 0.00p | 0.00% | 197.80p | 189.40p | 50,363 |
Cambridge Cognition Holdings | 52.00p | 0.00p | 0.00% | 52.88p | 51.51p | 49,034 |
Cambridge Nutritional Science | 4.00p | 0.30p | 8.11% | 4.09p | 3.69p | 3,100,431 |
CareTech Holding | 749.00p | 0.00p | 0.00% | 749.00p | 748.00p | 374,793 |
Cello Health | 161.00p | 0.00p | 0.00% | 161.00p | 161.00p | 0 |
Cloudtag Inc | 2.88p | 0.00p | 0.00% | 2.88p | 2.88p | 0 |
Collagen Solutions | 6.62p | 0.00p | 0.00% | 6.62p | 6.62p | 0 |
Consort Medical | 1,010.00p | 0.00p | 0.00% | 1,010.00p | 1,005.00p | 64 |
Convatec Group | 286.60p | 4.20p | 1.49% | 286.60p | 283.00p | 2,291,434 |
Craneware | 2,230.00p | -10.00p | -0.45% | 2,250.00p | 2,170.00p | 15,873 |
CREO MEDICAL GROUP | 34.75p | 0.00p | 0.00% | 35.00p | 34.50p | 45,800 |
Cryo-Save Group | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Deltex Medical Group | 0.13p | 0.01p | 4.00% | 0.14p | 0.13p | 4,074,259 |
Diaceutics | 103.00p | -0.50p | -0.48% | 104.00p | 102.00p | 66,366 |
Electrical Geodesics Inc. (DI) | 102.50p | 0.00p | 0.00% | 102.50p | 102.50p | 0 |
Feedback | 102.50p | -2.50p | -2.38% | 105.00p | 100.05p | 13,665 |
Fusion Antibodies | 3.80p | 0.00p | 0.00% | 3.86p | 3.62p | 533,374 |
Genedrive | 5.62p | -0.25p | -4.26% | 6.00p | 5.25p | 723,245 |
GENinCode | 8.12p | -0.13p | -1.52% | 8.39p | 7.76p | 171,604 |
Georgia Healthcare Group | 70.00p | 0.00p | 0.00% | 70.00p | 67.00p | 18,341 |
Hvivo | 28.25p | 0.75p | 2.73% | 28.50p | 27.00p | 826,104 |
Immunodiagnostic Systems Holdings | 378.00p | 0.00p | 0.00% | 378.00p | 378.00p | 0 |
Induction Healthcare Group | 12.00p | -0.50p | -4.00% | 13.60p | 12.00p | 2,735 |
Integrated Diagnostics Holdings | $0.35 | -$0.00 | -0.72% | $0.35 | $0.35 | 0 |
Intelligent Ultrasound Group | 8.50p | -0.50p | -5.56% | 9.50p | 8.50p | 104,427 |
IQ-AI Limited | 1.55p | 0.05p | 3.33% | 1.63p | 1.40p | 383,471 |
Kanabo Group | 1.70p | -0.05p | -2.86% | 1.90p | 1.50p | 155,244 |
Kromek Group | 7.15p | -0.15p | -2.05% | 7.48p | 6.80p | 159,594 |
LiDCO Group | 11.75p | 0.00p | 0.00% | 11.75p | 11.75p | 0 |
Livanova | $50.00 | $0.00 | 0.00% | $50.00 | $49.50 | 2,983 |
MEDICA GROUP | 211.00p | 0.00p | 0.00% | 212.00p | 211.00p | 1,566,518 |
Mediclinic International | 501.00p | 0.00p | 0.00% | 501.00p | 499.20p | 923,943 |
MyHealthchecked | 10.50p | -0.25p | -2.33% | 11.00p | 10.00p | 52,829 |
Niox Group | 66.80p | 1.00p | 1.52% | 67.38p | 64.40p | 5,271,114 |
NMC Health | 938.40p | 0.00p | 0.00% | 938.40p | 5.00p | 2,000,000 |
Novacyt S.A. (CDI) | 68.00p | 1.00p | 1.49% | 70.00p | 64.15p | 113,024 |
Physiomics | 1.55p | 0.20p | 14.81% | 1.60p | 1.32p | 1,807,615 |
Polarean Imaging | 3.85p | -0.05p | -1.28% | 3.90p | 3.73p | 543,831 |
Renalytix (Reg S) | 27.50p | -1.50p | -5.17% | 29.00p | 27.00p | 248,283 |
RUA Life Sciences | 10.75p | 0.00p | 0.00% | 10.75p | 10.55p | 53,279 |
Sensyne Health | 0.35p | 0.00p | 0.00% | 0.60p | 0.16p | 4,449,143 |
Smith & Nephew | 984.80p | 10.00p | 1.03% | 992.00p | 982.40p | 1,562,673 |
Sourcebio International | 115.00p | 0.00p | 0.00% | 125.00p | 105.00p | 1,466,830 |
Spectral Md Holdings, Ltd (DI) | 58.00p | 0.00p | 0.00% | 65.00p | 51.00p | 724,598 |
Sphere Medical Holding | 0.40p | 0.00p | 0.00% | 0.55p | 0.40p | 4,873,039 |
Spire Healthcare Group | 247.00p | 0.00p | 0.00% | 249.00p | 246.50p | 196,414 |
Surgical Innovations Group | 0.50p | 0.00p | 0.00% | 0.50p | 0.44p | 711,989 |
Synergy Health | 2,325.00p | 0.00p | 0.00% | 2,325.00p | 2,325.00p | 0 |
Totally | 4.75p | 0.00p | 0.00% | 5.00p | 4.50p | 75,213 |
Trellus Health | 2.25p | 0.25p | 12.50% | 2.90p | 2.00p | 2,800,045 |
Tristel | 455.00p | 10.00p | 2.25% | 456.40p | 442.00p | 19,365 |
UDG Healthcare Public Limited Company (CDI) | 1,079.00p | 0.00p | 0.00% | 1,080.00p | 1,078.00p | 844,623 |
Venture Life Group | 40.50p | 2.00p | 5.19% | 41.00p | 38.00p | 93,487 |