You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 88 Energy Limited (DI) | 0.52p | 5.00% |
|
47,796,144 | £95.90m | 16:55 07/12/22 |
| Afentra | 27.50p | -1.79% |
|
970,925 | £60.51m | 16:40 07/12/22 |
| Aminex (CDI) | 1.10p | -2.22% |
|
4,698,441 | £46.32m | 16:55 07/12/22 |
| Anglo African Oil & Gas | 0.26p | 0.00% |
|
0 | £1.31m | 11:49 04/05/21 |
| Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 17:14 08/09/16 |
| Argos Resources Ltd. (DI) | 1.75p | 0.00% |
|
32,521 | £4.11m | 16:55 07/12/22 |
| Arrow Exploration Corp. (Cdi) | 16.75p | -5.63% |
|
1,268,924 | £36.36m | 16:50 07/12/22 |
| Ascent Resources | 3.90p | -3.70% |
|
1,148,000 | £5.94m | 16:55 07/12/22 |
| Ashtead Technology Holdings | 332.00p | -2.21% |
|
40,061 | £264.21m | 16:34 07/12/22 |
| ATOME Energy | 119.50p | 0.00% |
|
58,950 | £38.84m | 16:50 07/12/22 |
| Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% |
|
0 | £3.70m | 13:49 03/12/20 |
| Auhua Clean Energy | 0.50p | 0.00% |
|
0 | £0.64m | 14:39 29/03/16 |
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 16:55 29/09/16 |
| Baron Oil | 0.14p | -5.76% |
|
442,863,104 | £26.30m | 16:40 07/12/22 |
| Barryroe Offshore Energy CDI | 3.50p | 0.00% |
|
9,691 | £37.52m | 16:55 07/12/22 |
| Beacon Energy NPV | 0.18p | 0.00% |
|
0 | £2.67m | 00:37 02/12/22 |
| Bens Creek Group | 25.00p | 0.00% |
|
246,355 | £93.80m | 16:55 07/12/22 |
| Block Energy | 1.30p | -1.89% |
|
209,395 | £8.66m | 16:50 07/12/22 |
| Borders & Southern Petroleum | 1.72p | 3.33% |
|
1,647,183 | £11.97m | 16:30 07/12/22 |
| BowLeven | 1.95p | 0.00% |
|
50,043 | £6.39m | 16:55 07/12/22 |
| BP | 464.00p | -2.24% |
|
36,554,600 | £84,062.57m | 16:45 07/12/22 |
| Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 16:55 02/12/19 |
| Cadogan Petroleum | 2.20p | 0.00% |
|
20,000 | £5.37m | 16:55 07/12/22 |
| Canadian Overseas Petroleum Limited (DI) | 13.10p | 0.00% |
|
1,045,877 | £21.52m | 16:50 07/12/22 |
| Capricorn Energy | 248.80p | -0.48% |
|
4,286,533 | £783.90m | 17:15 07/12/22 |
| Caspian Sunrise | 4.10p | 0.00% |
|
499,509 | £92.27m | 16:50 07/12/22 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 17:04 09/05/16 |
| Ceres Power Holdings | 359.10p | -3.21% |
|
489,722 | £689.36m | 16:40 07/12/22 |
| Challenger Energy Group | 0.09p | -5.56% |
|
12,542,818 | £8.18m | 16:55 07/12/22 |
| Chariot Limited | 18.30p | 0.14% |
|
503,024 | £175.31m | 16:34 07/12/22 |
| China New Energy Limited | 7.50p | 0.00% |
|
897,915 | £33.33m | 16:55 14/07/20 |
| China Petroleum & Chemical Corp. ADS | $28.00 | 0.00% |
|
0 | $426.08m | 07:50 31/10/22 |
| Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 15:19 29/12/16 |
| Clean Power Hydrogen | 29.75p | 0.00% |
|
17,829 | £78.96m | 16:55 07/12/22 |
| Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £17.21m | 16:39 07/08/20 |
| Coro Energy | 0.31p | 5.98% |
|
85,562,376 | £7.25m | 16:55 07/12/22 |
| Curzon Energy | 0.77p | 0.00% |
|
0 | £0.77m | 00:37 02/12/22 |
| Diversified Energy Company | 117.10p | -1.93% |
|
984,623 | £987.11m | 16:34 07/12/22 |
| Echo Energy | 0.23p | 0.00% |
|
705,197 | £4.55m | 16:45 07/12/22 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 17.70p | -1.67% |
|
1,859,627 | £61.04m | 16:50 07/12/22 |
| Ecofin U.S. Renewables Infrastructure Trust | 69.00p | 0.00% |
|
2,645 | £86.29m | 16:50 07/12/22 |
| Ecofin U.S. Renewables Infrastructure Trust | $0.83 | 0.00% |
|
0 | $115.29m | 16:50 07/12/22 |
| EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 11:14 14/04/16 |
| Egdon Resources | 2.75p | 0.00% |
|
214,419 | £14.95m | 16:50 07/12/22 |
| Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 16:35 16/12/19 |
| Empyrean Energy | 0.92p | -4.37% |
|
533,638 | £7.21m | 16:29 07/12/22 |
| Endeavor International Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 16:35 24/11/21 |
| Energean | 1,273.00p | -2.82% |
|
420,925 | £2,266.46m | 16:45 07/12/22 |
| EnQuest | 22.50p | -2.81% |
|
4,729,870 | £424.33m | 16:40 07/12/22 |
| Enwell Energy | 22.20p | -0.22% |
|
114,936 | £71.18m | 16:55 07/12/22 |
| Europa Oil & Gas (Holdings) | 1.10p | 0.00% |
|
562,327 | £10.55m | 16:55 07/12/22 |
| Exillon Energy | 0.00p | 0.00% |
|
0 | £0.00m | 05:32 11/12/20 |
| Falcon Oil & Gas Ltd. | 6.50p | -0.76% |
|
200,000 | £67.88m | 16:55 07/12/22 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 16:50 15/01/16 |
| Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 17:00 13/02/19 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 14:24 24/01/19 |
| Genel Energy | 132.60p | -4.01% |
|
203,338 | £369.69m | 16:35 07/12/22 |
| Global Petroleum Ltd. | 0.37p | 0.00% |
|
1,955,463 | £3.80m | 16:55 07/12/22 |
| Graphene NanoChem | 1.93p | 0.00% |
|
801,679 | £3.89m | 17:00 29/11/17 |
| Great Eastern Energy Corp Ltd. GDR | 15.40p | 0.00% |
|
0 | £18.35m | 16:35 07/12/22 |
| Green Energy Technology Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 12:00 29/06/20 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 199.20p | -1.63% |
|
831,603 | £430.77m | 16:40 07/12/22 |
| Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 15:34 08/09/17 |
| Harbour Energy | 300.30p | -2.91% |
|
5,352,732 | £2,560.98m | 16:40 07/12/22 |
| Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 16:44 21/02/20 |
| Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 01/11/22 |
| Hurricane Energy | 7.73p | 0.39% |
|
3,201,954 | £153.97m | 16:30 07/12/22 |
| HydroDec Group | 3.35p | 0.00% |
|
0 | £0.70m | 16:44 01/04/21 |
| I3 Energy | 20.55p | -3.07% |
|
2,784,835 | £245.11m | 16:40 07/12/22 |
| Indus Gas Ltd. | 264.00p | 0.00% |
|
0 | £483.05m | 16:30 07/12/22 |
| IOG | 18.10p | 2.26% |
|
1,370,041 | £95.03m | 16:50 07/12/22 |
| 174.25p | -4.06% |
|
431,299 | n/a | 16:34 07/12/22 | |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 16:35 06/06/17 |
| ITM Power | 90.00p | -10.09% |
|
4,225,126 | £554.54m | 16:55 07/12/22 |
| Jadestone Energy | 68.00p | -1.73% |
|
333,384 | £306.38m | 16:50 07/12/22 |
| Jersey Oil and Gas | 231.00p | 1.54% |
|
75,117 | £75.20m | 16:55 07/12/22 |
| JKX Oil & Gas | 40.50p | 0.00% |
|
214,569 | £69.55m | 17:14 04/01/22 |
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 16:19 09/05/18 |
| Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 15:49 16/11/15 |
| Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 16:24 26/11/15 |
| Kosmos Energy (DI) | 490.00p | -2.97% |
|
0 | £2,231.64m | 16:35 07/12/22 |
| Lansdowne Oil & Gas | 0.50p | 0.00% |
|
0 | £4.67m | 16:55 07/12/22 |
| LB-Shell | 0.03p | 0.00% |
|
2,088,251 | £0.07m | 16:54 14/01/19 |
| Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 08:04 09/05/16 |
| Lekoil Ltd (DI) | 0.95p | 0.00% |
|
0 | £4.16m | 14:19 17/05/22 |
| 19.75p | -5.95% |
|
275,334 | £11.19m | 16:35 07/12/22 | |
| Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 00:40 08/04/16 |
| Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 16:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 00:44 02/12/22 |
| Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 16:09 02/03/15 |
| Molecular Energies | 144.00p | -8.57% |
|
8,025 | £2,963.63m | 16:35 07/12/22 |
| Mosman Oil and Gas Limited (DI) | 0.07p | 0.00% |
|
12,850,345 | £4.29m | 16:50 07/12/22 |
| New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 16:54 09/11/16 |
| Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 14:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 0.26p | 0.00% |
|
1,430,903 | £1.90m | 16:55 07/12/22 |
| Nostrum Oil & Gas | 2.30p | -4.87% |
|
115,562 | £4.33m | 16:30 07/12/22 |
| NU-Oil And Gas | 0.03p | 0.00% |
|
0 | £1.01m | 15:59 04/05/21 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $5.00 | 0.00% |
|
0 | $21,504.64m | 16:35 06/12/22 |
| Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 16:39 21/05/19 |
| 24.00p | 2.13% |
|
17,602 | £15.99m | 16:50 07/12/22 | |
| Pantheon Resources | 97.00p | 22.47% |
|
6,499,875 | £751.78m | 16:40 07/12/22 |
| OAO Novatek GDR (Reg S) | $0.65 | 0.00% |
|
6,000 | $192.73m | 11:44 11/11/22 |
| Parkmead Group (The) | 58.00p | 0.69% |
|
62,171 | £63.37m | 16:35 07/12/22 |
| Pennpetro Energy | 8.25p | 0.00% |
|
0 | £6.97m | 16:55 07/12/22 |
| Petrel Resources (CDI) | 1.37p | 0.00% |
|
2,189,123 | £2.45m | 16:50 07/12/22 |
| Petro Matad Ltd. | 2.30p | 2.22% |
|
7,209,087 | £20.67m | 16:50 07/12/22 |
| Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 08:04 09/05/16 |
| PetroNeft Resources (CDI) | 0.30p | 0.00% |
|
372,857 | £3.22m | 16:55 07/12/22 |
| Petrotal Corporation NPV (DI) | 39.75p | 0.64% |
|
1,735,215 | £341.71m | 16:35 07/12/22 |
| Pharos Energy | 25.00p | -3.26% |
|
221,711 | £108.21m | 16:30 07/12/22 |
| OAO Gazprom Level 1 ADS | $0.58 | 0.00% |
|
3,110,073 | $6,679.12m | 17:14 27/04/22 |
| Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 03/08/16 |
| OAO Tatneft GDR (Reg S) | $2.35 | 0.00% |
|
0 | $5,119.92m | 00:44 02/12/22 |
| Pod Point Group Holdings | 59.65p | -3.79% |
|
173,604 | £91.83m | 16:35 07/12/22 |
| Porvair | 520.00p | -3.79% |
|
5,491 | £240.89m | 16:35 07/12/22 |
| Predator Oil & Gas Holdings NPV | 8.85p | 6.63% |
|
2,776,025 | £33.96m | 16:50 07/12/22 |
| Prospex Energy | 11.50p | 2.22% |
|
719,853 | £32.07m | 16:50 07/12/22 |
| Proton Motor Power Systems | 13.75p | -2.65% |
|
167,585 | £213.40m | 16:55 07/12/22 |
| PV Crystalox Solar | 28.60p | 0.00% |
|
32,823 | £2.08m | 13:19 28/09/20 |
| Quadrise Fuels International | 2.00p | 0.00% |
|
1,843,407 | £28.14m | 16:30 07/12/22 |
| Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 15:20 10/12/15 |
| Reabold Resources | 0.25p | -1.96% |
|
10,963,382 | £22.32m | 16:35 07/12/22 |
| Red Emperor Resources NL (DI) | 0.76p | 0.00% |
|
0 | £3.99m | 05:32 13/05/21 |
| Rockhopper Exploration | 9.40p | -0.63% |
|
1,188,440 | £55.13m | 16:35 07/12/22 |
| Rockrose Energy | 1,848.00p | 0.00% |
|
30,450 | £242.64m | 16:55 28/08/20 |
| OJSC OC Rosneft GDRS (Reg S) | $0.60 | 0.00% |
|
0 | $5,775.73m | 00:44 01/11/22 |
| Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 16:19 03/06/16 |
| Sable Mining Africa Ltd. (DI) | 0.20p | 0.00% |
|
0 | £2.24m | 16:54 14/09/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 12:39 30/05/17 |
| Salt Lake Potash Limited (DI) | 2.45p | 0.00% |
|
0 | £20.00m | 15:48 19/11/21 |
| Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 14:39 09/01/20 |
| San Leon Energy (CDI) | 36.00p | 2.86% |
|
190,431 | £161.97m | 16:40 07/12/22 |
| Savannah Energy | 25.10p | 1.62% |
|
3,476,270 | £327.83m | 16:40 07/12/22 |
| Schlumberger Ltd. | $13.91 | 0.00% |
|
9,988 | $19,262.41m | 16:24 27/03/20 |
| Scirocco Energy | 0.26p | 8.00% |
|
4,762,554 | £2.34m | 16:35 07/12/22 |
| Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 16:54 23/11/15 |
| Seplat Energy (DI) | 86.00p | 1.18% |
|
1,575,431 | £506.06m | 17:15 07/12/22 |
| Serica Energy | 281.50p | -3.79% |
|
1,157,702 | £767.97m | 16:35 07/12/22 |
| Serinus Energy NPV | 9.50p | 0.00% |
|
25,871 | £10.54m | 16:50 07/12/22 |
| Shell | 2,315.50p | -1.82% |
|
9,593,994 | £163.00b | 17:00 07/12/22 |
| Shell 'A' | 1,895.20p | 0.00% |
|
23,440,656 | £77,669.20m | 17:05 28/01/22 |
| Shell 'B' | 1,894.60p | 0.00% |
|
20,497,344 | £67,375.80m | 17:05 28/01/22 |
| SIMEC Atlantis Energy Limited (DI) | 1.65p | -8.33% |
|
3,907,941 | £11.93m | 16:50 07/12/22 |
| Sound Energy | 1.05p | 1.20% |
|
3,319,966 | £19.41m | 16:55 07/12/22 |
| Southern Energy Corp. NPV (DI) | 47.00p | -6.00% |
|
327,900 | £64.48m | 16:55 07/12/22 |
| Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 16:29 02/09/20 |
| Suzlon Energy Ltd GDR (Reg S) | $0.79 | 0.00% |
|
0 | $11.53m | 16:55 31/03/16 |
| Synergia Energy Ltd NPV | 0.08p | 0.00% |
|
2,892,483 | £6.45m | 16:35 07/12/22 |
| Tekmar Group | 8.00p | 0.00% |
|
21,572 | £4.88m | 16:45 07/12/22 |
| Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 17:09 28/04/17 |
| Tlou Energy Limited (DI) | 2.45p | -2.00% |
|
161,865 | £18.21m | 16:50 07/12/22 |
| Tomco Energy | 0.33p | 0.00% |
|
5,110,074 | £6.63m | 16:50 07/12/22 |
| TotalEnergies SE | €56.75 | -1.36% |
|
187,784 | €148.41b | 16:45 07/12/22 |
| Touchstone Exploration Inc NPV (DI) | 54.00p | -2.70% |
|
2,093,100 | £115.08m | 16:55 07/12/22 |
| Tower Resources | 0.19p | 2.70% |
|
10,517,072 | £6.75m | 16:55 07/12/22 |
| Trinity Exploration & Production | 108.00p | 0.00% |
|
11,342 | £42.09m | 16:55 07/12/22 |
| Tullow Oil | 38.30p | -5.43% |
|
8,042,394 | £551.27m | 16:59 07/12/22 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 17:09 19/07/16 |
| Union Jack Oil | 29.25p | 2.27% |
|
391,417 | £32.87m | 16:55 07/12/22 |
| United Oil & Gas | 1.40p | 0.00% |
|
1,040,086 | £9.19m | 16:55 07/12/22 |
| Valeura Energy Inc NPV (DI) | 27.50p | 0.00% |
|
0 | £23.81m | 15:18 13/07/22 |
| Velocys plc | 4.35p | -0.39% |
|
512,996 | £60.80m | 16:30 07/12/22 |
| Verditek | 0.70p | 0.00% |
|
76,594 | £3.10m | 16:50 07/12/22 |
| Victoria Oil & Gas | 3.85p | 0.00% |
|
0 | £9.99m | 00:39 02/12/22 |
| Volga Gas | 23.50p | 0.00% |
|
0 | £18.99m | 16:35 13/04/21 |
| W Resources | 2.65p | 0.00% |
|
0 | £3.89m | 15:54 25/05/22 |
| Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 13:19 01/11/18 |
| Wentworth Resources NPV | 32.05p | 2.07% |
|
2,261,086 | £56.79m | 16:55 07/12/22 |
| Westmount Energy Ltd. | 2.55p | 0.00% |
|
200,000 | £3.67m | 16:55 07/12/22 |
| Woodside Energy Group Ltd NPV (DI) | 1,930.00p | -1.98% |
|
168,683 | £36,645.87m | 17:10 07/12/22 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 05:00 28/11/16 |
| Xplorer | 12.50p | 0.00% |
|
0 | £1.70m | 15:14 23/09/21 |
| Xtract Resources | 1.98p | 0.00% |
|
4,376,934 | £16.91m | 16:55 07/12/22 |
| Zenith Energy LTD.Com Shs NPV (DI) | 0.83p | 0.00% |
|
1,445,755 | £15.45m | 16:55 07/12/22 |