You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| United Oil & Gas | 2.85p | -3.39% |
|
5,177,970 | £17.82m | 15:55 21/09/20 |
| 88 Energy Limited (DI) | 0.39p | 3.95% |
|
24,542,204 | £35.30m | 15:55 21/09/20 |
| Advance Energy NPV | 0.19p | 14.71% |
|
21,660,176 | £3.04m | 15:44 21/09/20 |
| Alkane Energy | 35.75p | 0.00% |
|
12,055 | £60.53m | 15:55 28/10/15 |
| Aminex | 0.58p | -8.00% |
|
6,451,762 | £21.68m | 15:55 21/09/20 |
| Anglo African Oil & Gas | 0.28p | 0.00% |
|
769,408 | £1.34m | 15:55 21/09/20 |
| Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 16:14 08/09/16 |
| Argos Resources Ltd. (DI) | 2.10p | 0.00% |
|
62,669 | £4.63m | 15:55 21/09/20 |
| Ascent Resources | 3.13p | -10.71% |
|
263,236 | £2.36m | 15:55 21/09/20 |
| Attis Oil and Gas Ltd (DI) | 0.01p | -12.12% |
|
89,286,832 | £2.10m | 15:55 21/09/20 |
| Auhua Clean Energy | 0.50p | 0.00% |
|
0 | £0.64m | 13:39 29/03/16 |
| Bahamas Petroleum Co | 2.45p | -2.39% |
|
12,889,204 | £83.65m | 15:55 21/09/20 |
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 15:55 29/09/16 |
| Baron Oil | 0.09p | 0.00% |
|
9,480,339 | £3.76m | 15:44 21/09/20 |
| Block Energy | 2.80p | 0.00% |
|
457,912 | £12.23m | 15:50 21/09/20 |
| Borders & Southern Petroleum | 0.78p | 2.58% |
|
2,964,392 | £3.80m | 15:30 21/09/20 |
| BowLeven | 3.87p | -0.77% |
|
800,030 | £12.67m | 15:55 21/09/20 |
| BP | 236.05p | -3.95% |
|
51,351,628 | £47,846.08m | 16:05 21/09/20 |
| Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 15:55 02/12/19 |
| Cadogan Petroleum | 2.40p | 0.00% |
|
0 | £5.86m | 15:55 21/09/20 |
| Cairn Energy | 127.80p | -6.10% |
|
684,824 | £753.45m | 16:05 21/09/20 |
| Canadian Overseas Petroleum Limited (DI) | 0.26p | -10.17% |
|
64,243,752 | £12.91m | 15:55 21/09/20 |
| Caspian Sunrise | 1.75p | -2.78% |
|
2,841,047 | £33.74m | 15:55 21/09/20 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 16:04 09/05/16 |
| Ceres Power Holdings | 534.00p | -9.18% |
|
859,083 | £915.41m | 15:40 21/09/20 |
| Chariot Oil & Gas Ltd. | 3.50p | -9.10% |
|
1,439,908 | £12.79m | 15:34 21/09/20 |
| China New Energy Limited | 7.50p | 0.00% |
|
897,915 | £33.33m | 15:55 14/07/20 |
| China Petroleum & Chemical Corp. ADS | $55.00 | 0.00% |
|
0 | $836.94m | 11:00 18/09/20 |
| Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 14:19 29/12/16 |
| Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £17.21m | 15:39 07/08/20 |
| Coro Energy | 0.30p | 0.00% |
|
2,031,148 | £2.41m | 15:55 21/09/20 |
| Curzon Energy | 1.00p | 0.00% |
|
268,742 | £1.00m | 15:55 21/09/20 |
| Diversified Gas & Oil | 103.40p | -1.52% |
|
1,240,910 | £731.32m | 16:00 21/09/20 |
| Echo Energy | 0.37p | 0.00% |
|
2,300,000 | £3.03m | 15:45 21/09/20 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 20.25p | -8.99% |
|
528,908 | £37.40m | 15:45 21/09/20 |
| EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 10:14 14/04/16 |
| Egdon Resources | 2.05p | 0.00% |
|
631,402 | £6.64m | 15:55 21/09/20 |
| Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 15:35 16/12/19 |
| Empyrean Energy | 4.60p | -7.07% |
|
1,170,470 | £21.86m | 15:55 21/09/20 |
| Endeavor International Corp. | $0.02 | -99.22% |
|
0 | $1.21m | 15:35 21/09/20 |
| Energean | 614.00p | -3.31% |
|
350,039 | £1,087.33m | 15:45 21/09/20 |
| EnQuest | 11.02p | -7.24% |
|
1,427,235 | £186.88m | 15:49 21/09/20 |
| Enwell Energy | 16.00p | 3.78% |
|
20,483 | £51.30m | 15:30 21/09/20 |
| Europa Oil & Gas (Holdings) | 1.05p | 0.00% |
|
266,196 | £4.67m | 15:55 21/09/20 |
| Exillon Energy | 42.50p | 0.00% |
|
0 | £68.64m | 12:39 30/04/19 |
| Falcon Oil & Gas Ltd. | 7.60p | -1.30% |
|
100,200 | £74.62m | 15:55 21/09/20 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 15:50 15/01/16 |
| Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 16:00 13/02/19 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 13:24 24/01/19 |
| Genel Energy | 115.00p | 0.00% |
|
188,384 | £319.32m | 15:49 21/09/20 |
| Global Petroleum Ltd. | 0.83p | 0.00% |
|
167,836 | £1.67m | 15:55 21/09/20 |
| Graphene NanoChem | 1.93p | 0.00% |
|
801,679 | £3.89m | 16:00 29/11/17 |
| Great Eastern Energy Corp Ltd. GDR | 9.50p | 0.00% |
|
9,464 | £11.32m | 15:35 21/09/20 |
| Green Energy Technology Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 29/06/20 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 71.30p | -4.93% |
|
942,681 | £149.99m | 15:49 21/09/20 |
| Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 14:34 08/09/17 |
| Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 15:44 21/02/20 |
| Hellnic Petroleum SA GDS (Reg S) | $13.09 | 18.17% |
|
0 | $0.00m | 11:00 18/09/20 |
| HydroDec Group | 3.75p | -1.32% |
|
23,844 | £0.78m | 15:35 21/09/20 |
| I3 Energy | 4.25p | 0.00% |
|
575,051 | £29.57m | 15:55 21/09/20 |
| Independent Oil & Gas | 14.00p | 0.00% |
|
108,438 | £67.19m | 15:55 21/09/20 |
| Indus Gas Ltd. | 200.00p | 0.51% |
|
19,788 | £365.95m | 15:00 21/09/20 |
| Iofina | 13.00p | -7.14% |
|
417,358 | £24.94m | 15:35 21/09/20 |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 15:35 06/06/17 |
| ITM Power | 259.00p | -8.16% |
|
2,607,111 | £1,236.62m | 15:40 21/09/20 |
| Jadestone Energy Inc NPV (DI) | 56.00p | -3.45% |
|
416,435 | £253.41m | 15:35 21/09/20 |
| Jersey Oil and Gas | 116.50p | -4.51% |
|
28,087 | £25.43m | 15:55 21/09/20 |
| JKX Oil & Gas | 16.10p | -7.74% |
|
553,678 | £27.65m | 15:50 21/09/20 |
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 15:19 09/05/18 |
| Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 14:49 16/11/15 |
| Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 15:24 26/11/15 |
| Kosmos Energy (DI) | 94.50p | -3.08% |
|
1,958 | £379.33m | 15:35 21/09/20 |
| Lansdowne Oil & Gas | 1.10p | 0.00% |
|
976,694 | £8.81m | 15:55 21/09/20 |
| LB-Shell | 0.03p | 0.00% |
|
2,088,251 | £0.07m | 15:54 14/01/19 |
| Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 07:04 09/05/16 |
| Lekoil Ltd (DI) | 2.50p | -9.09% |
|
699,140 | £13.41m | 15:35 21/09/20 |
| Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 23:40 07/04/16 |
| Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 15:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 18/09/20 |
| Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 15:09 02/03/15 |
| Mosman Oil and Gas Limited (DI) | 0.17p | -8.11% |
|
42,862,008 | £2.79m | 15:55 21/09/20 |
| New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 15:54 09/11/16 |
| Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 13:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 0.35p | 7.69% |
|
1,696,799 | £1.33m | 15:55 21/09/20 |
| Nostrum Oil & Gas | 9.50p | -12.09% |
|
445,324 | £17.56m | 15:30 21/09/20 |
| NU-Oil And Gas | 0.03p | 0.00% |
|
0 | £0.93m | 15:13 21/09/20 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $9.20 | 0.00% |
|
0 | $39,568.54m | 16:00 21/09/20 |
| Oilex Ltd. | 0.09p | 0.00% |
|
8,208,000 | £3.50m | 15:55 21/09/20 |
| Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 15:39 21/05/19 |
| Pantheon Resources | 32.00p | -9.92% |
|
2,767,060 | £160.88m | 15:34 21/09/20 |
| OAO Novatek GDR (Reg S) | $141.30 | -4.33% |
|
84,667 | $42,077.53m | 16:05 21/09/20 |
| Parkmead Group (The) | 29.50p | -5.21% |
|
109,931 | £32.21m | 15:29 21/09/20 |
| Pennpetro Energy | 42.50p | 0.00% |
|
0 | £30.74m | 15:35 21/09/20 |
| Petrel Resources | 4.20p | -13.40% |
|
1,111,159 | £6.60m | 15:55 21/09/20 |
| Petro Matad Ltd. | 2.45p | -2.00% |
|
180,278 | £16.61m | 15:55 21/09/20 |
| Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 07:04 09/05/16 |
| PetroNeft Resources | 0.65p | 0.00% |
|
16,000 | £5.46m | 15:55 21/09/20 |
| Petrotal Corporation NPV (DI) | 11.25p | 0.00% |
|
28,428 | £91.64m | 15:35 21/09/20 |
| Pharos Energy | 11.90p | -7.03% |
|
626,757 | £47.30m | 15:50 21/09/20 |
| OAO Gazprom Level 1 ADS | $4.55 | -5.01% |
|
6,367,128 | $52,293.38m | 16:05 21/09/20 |
| Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 03/08/16 |
| OAO Tatneft GDR (Reg S) | $37.50 | -5.64% |
|
337,355 | $81,700.91m | 16:05 21/09/20 |
| Porvair | 494.00p | 2.29% |
|
21,684 | £227.55m | 15:34 21/09/20 |
| Predator Oil & Gas Holdings NPV | 3.25p | -2.99% |
|
838,476 | £7.79m | 15:35 21/09/20 |
| Premier Oil | 16.66p | -9.38% |
|
15,108,726 | £154.19m | 16:05 21/09/20 |
| President Energy | 1.58p | -3.08% |
|
1,366,135 | £31.74m | 15:55 21/09/20 |
| Prospex Energy | 2.20p | 35.38% |
|
992,675 | £1.95m | 15:35 21/09/20 |
| Proton Motor Power Systems | 54.50p | -9.92% |
|
204,240 | £398.73m | 15:55 21/09/20 |
| Providence Resources | 5.70p | 11.76% |
|
2,575,010 | £47.99m | 15:55 21/09/20 |
| PV Crystalox Solar | 27.20p | -5.63% |
|
7,287 | £1.98m | 15:30 21/09/20 |
| Quadrise Fuels International | 2.60p | -5.06% |
|
2,560,514 | £28.01m | 15:34 21/09/20 |
| Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 14:20 10/12/15 |
| Reabold Resources | 0.55p | -9.84% |
|
31,200,612 | £39.03m | 15:55 21/09/20 |
| Red Emperor Resources NL (DI) | 0.70p | 12.90% |
|
1,000,000 | £3.68m | 10:34 21/09/20 |
| Rockhopper Exploration | 5.20p | 0.10% |
|
899,653 | £23.80m | 15:30 21/09/20 |
| Rockrose Energy | 1,848.00p | 0.00% |
|
30,450 | £242.64m | 15:55 28/08/20 |
| OJSC OC Rosneft GDRS (Reg S) | $4.73 | -4.85% |
|
1,798,454 | $45,376.65m | 16:05 21/09/20 |
| Royal Dutch Shell 'A' | 1,004.80p | -2.88% |
|
4,097,674 | £41,209.26m | 15:40 21/09/20 |
| Royal Dutch Shell 'B' | 965.50p | -2.49% |
|
10,700,981 | £35,783.20m | 15:44 21/09/20 |
| Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 15:19 03/06/16 |
| Sable Mining Africa Ltd. (DI) | 0.20p | 0.00% |
|
0 | £2.24m | 15:54 14/09/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 11:39 30/05/17 |
| Salt Lake Potash Limited (DI) | 27.00p | -2.70% |
|
286,797 | £151.60m | 15:55 21/09/20 |
| Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 13:39 09/01/20 |
| San Leon Energy | 24.70p | -1.98% |
|
97,139 | £111.13m | 16:00 21/09/20 |
| Savannah Energy | 7.80p | -2.24% |
|
1,053,615 | £155.44m | 15:30 21/09/20 |
| Schlumberger Ltd. | $13.91 | 0.00% |
|
9,988 | $19,262.41m | 15:24 27/03/20 |
| Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 15:54 23/11/15 |
| Seplat Petroleum Development Company (DI) | 62.00p | -3.12% |
|
22,403 | £364.84m | 15:35 21/09/20 |
| Serica Energy | 97.30p | -5.95% |
|
243,775 | £260.38m | 15:34 21/09/20 |
| Serinus Energy NPV | 5.50p | 0.00% |
|
0 | £13.16m | 15:35 21/09/20 |
| SIMEC Atlantis Energy Limited (DI) | 24.50p | -7.55% |
|
1,188,797 | £120.44m | 15:50 21/09/20 |
| Solo Oil | 1.05p | -2.33% |
|
1,439,844 | £6.80m | 15:55 21/09/20 |
| Sound Energy | 1.36p | -7.19% |
|
1,645,900 | £18.01m | 15:34 21/09/20 |
| Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 15:29 02/09/20 |
| Sterling Energy | 12.00p | -0.80% |
|
103,916 | £26.41m | 15:30 21/09/20 |
| Suzlon Energy Ltd GDR (Reg S) | $0.79 | 0.00% |
|
0 | $11.53m | 15:55 31/03/16 |
| Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 16:09 28/04/17 |
| Tlou Energy Limited (DI) | 1.60p | -11.11% |
|
644,110 | £8.21m | 15:50 21/09/20 |
| Tomco Energy | 0.60p | -11.11% |
|
27,503,788 | £4.04m | 16:15 21/09/20 |
| Total SE | €29.72 | -4.79% |
|
6,164,809 | €78,844.22m | 16:00 21/09/20 |
| Touchstone Exploration Inc NPV (DI) | 76.00p | 1.33% |
|
508,243 | £140.15m | 15:55 21/09/20 |
| Tower Resources | 0.38p | 2.70% |
|
5,455,177 | £5.04m | 15:55 21/09/20 |
| Trinity Exploration & Production | 9.55p | 2.69% |
|
3,639,117 | £36.68m | 15:55 21/09/20 |
| Tullow Oil | 15.33p | -9.37% |
|
15,521,396 | £216.51m | 16:05 21/09/20 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 16:09 19/07/16 |
| Union Jack Oil | 0.16p | -5.97% |
|
255,865,376 | £4.61m | 15:55 21/09/20 |
| Valeura Energy Inc NPV (DI) | 20.00p | 0.00% |
|
0 | £17.32m | 15:35 21/09/20 |
| Verditek | 9.25p | -9.76% |
|
2,079,442 | £27.51m | 15:55 21/09/20 |
| Victoria Oil & Gas | 2.92p | -6.26% |
|
455,993 | £7.50m | 15:35 21/09/20 |
| Volga Gas | 24.50p | 0.00% |
|
2,094 | £19.80m | 15:55 21/09/20 |
| W Resources | 0.13p | 2.04% |
|
5,507,587 | £8.47m | 15:55 21/09/20 |
| Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 12:19 01/11/18 |
| Wentworth Resources NPV | 15.50p | 0.00% |
|
55,000 | £28.91m | 15:55 21/09/20 |
| Westmount Energy Ltd. | 21.00p | -4.55% |
|
124,373 | £26.41m | 15:55 21/09/20 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 04:00 28/11/16 |
| Xplorer | 11.00p | -12.00% |
|
0 | £1.50m | 15:14 21/09/20 |
| Xtract Resources | 1.37p | 0.00% |
|
864,341 | £6.29m | 15:55 21/09/20 |
| Zenith Energy LTD.Com Shs NPV (DI) | 0.45p | 0.00% |
|
484,825 | £1.41m | 15:35 21/09/20 |
| Zoetic International | 22.75p | -4.81% |
|
2,525,095 | £44.26m | 15:55 21/09/20 |