You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| United Oil & Gas | 2.65p | -5.36% |
|
2,067,894 | £25.57m | 12:50 10/07/20 |
| 88 Energy Limited (DI) | 0.27p | 0.00% |
|
19,734,016 | £23.43m | 14:34 10/07/20 |
| Advance Energy NPV | 0.19p | 0.00% |
|
2,311,111 | £2.89m | 14:34 10/07/20 |
| Alkane Energy | 35.75p | 0.00% |
|
12,055 | £60.53m | 15:55 28/10/15 |
| Aminex | 0.80p | -5.88% |
|
7,887,157 | £30.17m | 14:34 10/07/20 |
| Anglo African Oil & Gas | 0.33p | 0.00% |
|
666,662 | £1.52m | 14:34 10/07/20 |
| Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 16:14 08/09/16 |
| Argos Resources Ltd. (DI) | 2.50p | 0.00% |
|
57,176 | £5.52m | 14:34 10/07/20 |
| Ascent Resources | 2.37p | 5.56% |
|
212,158 | £1.40m | 14:34 10/07/20 |
| Attis Oil and Gas Ltd (DI) | 0.01p | 0.00% |
|
34,431,232 | £1.59m | 14:34 10/07/20 |
| Auhua Clean Energy | 0.50p | 0.00% |
|
0 | £0.64m | 13:39 29/03/16 |
| Bahamas Petroleum Co | 2.50p | 0.00% |
|
3,832,431 | £62.09m | 14:34 10/07/20 |
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 15:55 29/09/16 |
| Baron Oil | 0.08p | -5.88% |
|
43,763,620 | £3.54m | 14:34 10/07/20 |
| Block Energy | 2.15p | -8.51% |
|
4,741,625 | £9.37m | 14:34 10/07/20 |
| Borders & Southern Petroleum | 0.63p | -20.38% |
|
759,091 | £3.07m | 13:39 10/07/20 |
| BowLeven | 3.50p | -4.11% |
|
1,620 | £11.46m | 11:00 10/07/20 |
| BP | 290.90p | 0.31% |
|
23,744,396 | £58,959.34m | 14:45 10/07/20 |
| Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 15:55 02/12/19 |
| Cadogan Petroleum | 2.70p | 0.00% |
|
0 | £6.59m | 14:34 10/07/20 |
| Cairn Energy | 124.80p | 2.55% |
|
410,541 | £735.76m | 14:44 10/07/20 |
| Canadian Overseas Petroleum Limited (DI) | 0.30p | -4.69% |
|
95,954,296 | £1.28m | 14:44 10/07/20 |
| Caspian Sunrise | 3.33p | 3.91% |
|
766,399 | £60.66m | 14:34 10/07/20 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 16:04 09/05/16 |
| Ceres Power Holdings | 617.00p | 0.16% |
|
409,043 | £1,053.93m | 14:33 10/07/20 |
| Chariot Oil & Gas Ltd. | 1.95p | 0.00% |
|
700,000 | £7.13m | 11:00 10/07/20 |
| China New Energy Limited | 7.65p | 15.91% |
|
2,346,430 | £34.00m | 14:34 10/07/20 |
| China Petroleum & Chemical Corp. ADS | $55.00 | 0.00% |
|
0 | $836.94m | 11:00 10/07/20 |
| Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 14:19 29/12/16 |
| Columbus Energy Resources | 1.85p | 0.00% |
|
1,250,040 | £17.30m | 14:34 10/07/20 |
| Coro Energy | 0.37p | 0.00% |
|
916,383 | £2.96m | 14:34 10/07/20 |
| Curzon Energy | 1.10p | 0.00% |
|
175,950 | £1.10m | 14:34 10/07/20 |
| Diversified Gas & Oil | 93.60p | -1.47% |
|
232,971 | £661.96m | 14:44 10/07/20 |
| Echo Energy | 0.75p | -3.85% |
|
1,282,080 | £5.34m | 14:34 10/07/20 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 20.75p | -3.49% |
|
190,754 | £38.32m | 14:45 10/07/20 |
| EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 10:14 14/04/16 |
| Egdon Resources | 2.15p | -2.27% |
|
500,000 | £6.97m | 14:34 10/07/20 |
| Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 15:35 16/12/19 |
| Empyrean Energy | 6.50p | 0.00% |
|
16,173 | £30.63m | 14:34 10/07/20 |
| Endeavor International Corp. | $0.02 | 0.00% |
|
0 | $1.21m | 13:00 08/07/20 |
| Energean | 470.50p | -5.52% |
|
104,335 | £833.21m | 14:44 10/07/20 |
| EnQuest | 13.44p | -2.18% |
|
2,155,871 | £227.91m | 14:34 10/07/20 |
| Enwell Energy | 13.75p | 0.00% |
|
24,131 | £44.09m | 11:00 10/07/20 |
| Europa Oil & Gas (Holdings) | 1.05p | 0.00% |
|
53,729 | £4.67m | 14:34 10/07/20 |
| Exillon Energy | 42.50p | 0.00% |
|
0 | £68.64m | 12:39 30/04/19 |
| Falcon Oil & Gas Ltd. | 8.33p | 0.00% |
|
0 | £81.74m | 14:34 10/07/20 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 15:50 15/01/16 |
| Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 16:00 13/02/19 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 13:24 24/01/19 |
| Genel Energy | 146.80p | 1.10% |
|
569,627 | £407.62m | 14:39 10/07/20 |
| Global Petroleum Ltd. | 1.05p | 0.00% |
|
795,078 | £2.13m | 14:39 10/07/20 |
| Graphene NanoChem | 1.93p | 0.00% |
|
801,679 | £3.89m | 16:00 29/11/17 |
| Great Eastern Energy Corp Ltd. GDR | 12.50p | 0.00% |
|
0 | £14.89m | 14:34 10/07/20 |
| Green Energy Technology Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 29/06/20 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 93.60p | -2.50% |
|
706,434 | £196.91m | 14:40 10/07/20 |
| Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 14:34 08/09/17 |
| Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 15:44 21/02/20 |
| Hellnic Petroleum SA GDS (Reg S) | $13.09 | 18.17% |
|
0 | $0.00m | 11:00 10/07/20 |
| HydroDec Group | 3.75p | 0.00% |
|
169,900 | £0.78m | 14:34 10/07/20 |
| I3 Energy | 6.10p | 0.00% |
|
0 | £6.57m | 14:34 10/07/20 |
| Independent Oil & Gas | 13.50p | 12.50% |
|
585,313 | £64.79m | 12:54 10/07/20 |
| Indus Gas Ltd. | 199.50p | 0.00% |
|
0 | £365.03m | 11:00 10/07/20 |
| Iofina | 16.50p | 0.00% |
|
1,150 | £31.66m | 12:54 10/07/20 |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 15:35 06/06/17 |
| ITM Power | 305.50p | 4.62% |
|
1,130,359 | £1,458.64m | 14:39 10/07/20 |
| Jadestone Energy Inc NPV (DI) | 73.00p | 1.39% |
|
818,510 | £330.33m | 13:24 10/07/20 |
| Jersey Oil and Gas | 132.50p | -3.64% |
|
53,309 | £28.92m | 12:54 10/07/20 |
| JKX Oil & Gas | 17.13p | -3.52% |
|
178,709 | £29.41m | 14:20 10/07/20 |
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 15:19 09/05/18 |
| Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 14:49 16/11/15 |
| Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 15:24 26/11/15 |
| Kosmos Energy (DI) | 129.00p | -0.77% |
|
5,500 | £517.81m | 11:00 10/07/20 |
| Lansdowne Oil & Gas | 0.93p | 5.71% |
|
3,608,004 | £7.41m | 14:23 10/07/20 |
| LB-Shell | 0.03p | 0.00% |
|
2,088,251 | £0.07m | 15:54 14/01/19 |
| Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 07:04 09/05/16 |
| Lekoil Ltd (DI) | 2.30p | -4.17% |
|
288,956 | £12.34m | 11:00 10/07/20 |
| Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 23:40 07/04/16 |
| Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 15:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 10/07/20 |
| Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 15:09 02/03/15 |
| Mosman Oil and Gas Limited (DI) | 0.09p | 2.86% |
|
133,887,280 | £1.43m | 14:44 10/07/20 |
| New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 15:54 09/11/16 |
| Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 13:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 0.30p | -7.69% |
|
2,922,706 | £1.07m | 12:54 10/07/20 |
| Nostrum Oil & Gas | 12.22p | -2.24% |
|
44,242 | £22.59m | 13:14 10/07/20 |
| NU-Oil And Gas | 0.03p | 0.00% |
|
0 | £0.93m | 12:54 10/07/20 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $9.20 | 0.00% |
|
0 | $39,568.54m | 11:00 10/07/20 |
| Oilex Ltd. | 0.11p | -4.55% |
|
7,691,864 | £3.83m | 13:04 10/07/20 |
| Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 15:39 21/05/19 |
| Pantheon Resources | 17.13p | 0.00% |
|
208,793 | £86.10m | 12:44 10/07/20 |
| OAO Novatek GDR (Reg S) | $147.25 | 1.55% |
|
25,272 | $43,849.37m | 14:45 10/07/20 |
| Parkmead Group (The) | 35.50p | -0.70% |
|
15,200 | £38.76m | 14:04 10/07/20 |
| Pennpetro Energy | 42.50p | 0.00% |
|
0 | £30.74m | 12:55 10/07/20 |
| Petrel Resources | 4.00p | 0.00% |
|
73,972 | £6.28m | 12:54 10/07/20 |
| Petro Matad Ltd. | 2.85p | -1.72% |
|
163,363 | £19.31m | 12:54 10/07/20 |
| Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 07:04 09/05/16 |
| PetroNeft Resources | 0.55p | 0.00% |
|
6,007 | £4.62m | 12:55 10/07/20 |
| Petrotal Corporation NPV (DI) | 11.00p | -2.22% |
|
349,006 | £89.60m | 14:14 10/07/20 |
| Pharos Energy | 16.18p | -0.12% |
|
721,472 | £64.32m | 14:34 10/07/20 |
| OAO Gazprom Level 1 ADS | $5.60 | 0.92% |
|
2,452,167 | $64,344.29m | 14:45 10/07/20 |
| Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 03/08/16 |
| OAO Tatneft GDR (Reg S) | $47.11 | 1.62% |
|
106,762 | $102.64b | 14:45 10/07/20 |
| Porvair | 582.00p | 0.34% |
|
43,350 | £267.94m | 11:00 10/07/20 |
| Predator Oil & Gas Holdings NPV | 3.80p | -1.30% |
|
943,076 | £9.11m | 13:09 10/07/20 |
| Premier Oil | 40.96p | -4.68% |
|
16,358,889 | £377.66m | 14:44 10/07/20 |
| President Energy | 1.68p | -1.47% |
|
4,378,087 | £33.63m | 14:24 10/07/20 |
| Prospex Energy | 1.62p | 0.00% |
|
0 | £1.44m | 12:55 10/07/20 |
| Proton Motor Power Systems | 80.50p | -1.23% |
|
119,566 | £540.65m | 14:39 10/07/20 |
| Providence Resources | 3.82p | -4.38% |
|
237,969 | £32.19m | 12:55 10/07/20 |
| PV Crystalox Solar | 47.20p | 0.00% |
|
0 | £3.44m | 11:00 10/07/20 |
| Quadrise Fuels International | 2.02p | 0.00% |
|
774,296 | £20.86m | 12:24 10/07/20 |
| Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 14:20 10/12/15 |
| Reabold Resources | 0.58p | -0.85% |
|
10,279,201 | £39.47m | 14:24 10/07/20 |
| Red Emperor Resources NL (DI) | 0.44p | 0.00% |
|
0 | £2.33m | 11:00 10/07/20 |
| Rockhopper Exploration | 8.00p | -1.23% |
|
1,236,693 | £36.62m | 14:25 10/07/20 |
| Rockrose Energy | 1,838.00p | -0.11% |
|
131,501 | £241.33m | 14:44 10/07/20 |
| OJSC OC Rosneft GDRS (Reg S) | $5.08 | 0.26% |
|
707,996 | $48,726.16m | 14:45 10/07/20 |
| Royal Dutch Shell 'A' | 1,247.00p | 1.28% |
|
2,203,898 | £51,142.46m | 14:45 10/07/20 |
| Royal Dutch Shell 'B' | 1,191.80p | 0.90% |
|
4,107,580 | £44,170.30m | 14:45 10/07/20 |
| Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 15:19 03/06/16 |
| Sable Mining Africa Ltd. (DI) | 0.20p | 0.00% |
|
0 | £2.24m | 15:54 14/09/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 11:39 30/05/17 |
| Salt Lake Potash Limited (DI) | 33.50p | 0.00% |
|
41,868 | £118.35m | 12:50 10/07/20 |
| Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 13:39 09/01/20 |
| San Leon Energy | 25.00p | 0.00% |
|
3,810 | £112.48m | 11:54 10/07/20 |
| Savannah Energy | 7.50p | 1.90% |
|
1,397,459 | £149.46m | 14:44 10/07/20 |
| Schlumberger Ltd. | $13.91 | 0.00% |
|
9,988 | $19,262.41m | 15:24 27/03/20 |
| Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 15:54 23/11/15 |
| Seplat Petroleum Development Company (DI) | 57.00p | -2.56% |
|
21,058 | £335.41m | 11:00 10/07/20 |
| Serica Energy | 116.60p | -1.35% |
|
58,784 | £311.93m | 14:30 10/07/20 |
| Serinus Energy NPV | 7.50p | 0.00% |
|
0 | £17.92m | 08:29 10/07/20 |
| SIMEC Atlantis Energy Limited (DI) | 19.50p | 0.00% |
|
152,516 | £83.67m | 10:29 10/07/20 |
| Solo Oil | 1.30p | 0.00% |
|
565,364 | £8.42m | 09:59 10/07/20 |
| Sound Energy | 2.75p | -11.29% |
|
5,000,864 | £31.95m | 14:44 10/07/20 |
| Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 08:29 10/07/20 |
| Sterling Energy | 11.95p | 0.00% |
|
1,350 | £26.30m | 11:00 10/07/20 |
| Suzlon Energy Ltd GDR (Reg S) | $0.79 | 0.00% |
|
0 | $11.53m | 15:55 31/03/16 |
| Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 16:09 28/04/17 |
| Tlou Energy Limited (DI) | 2.35p | 0.00% |
|
0 | £10.58m | 08:29 10/07/20 |
| Tomco Energy | 0.83p | 13.79% |
|
329,968,128 | £5.37m | 14:40 10/07/20 |
| Total SA | €33.02 | 0.00% |
|
963,344 | €86,342.76m | 14:44 10/07/20 |
| Touchstone Exploration Inc NPV (DI) | 57.00p | 0.88% |
|
194,177 | £105.02m | 14:44 10/07/20 |
| Tower Resources | 0.31p | 5.08% |
|
2,151,095 | £3.85m | 11:40 10/07/20 |
| Trinity Exploration & Production | 7.35p | -1.34% |
|
337,548 | £28.23m | 14:39 10/07/20 |
| Tullow Oil | 30.20p | -3.24% |
|
13,332,082 | £426.10m | 14:40 10/07/20 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 16:09 19/07/16 |
| Union Jack Oil | 0.22p | 4.65% |
|
139,762,112 | £6.59m | 14:44 10/07/20 |
| Valeura Energy Inc NPV (DI) | 18.50p | 0.00% |
|
0 | £16.02m | 08:29 10/07/20 |
| Verditek | 10.60p | 2.42% |
|
589,074 | £30.94m | 13:41 10/07/20 |
| Victoria Oil & Gas | 3.50p | 0.00% |
|
6,900 | £8.99m | 11:00 10/07/20 |
| Volga Gas | 24.50p | 0.00% |
|
0 | £19.80m | 08:29 10/07/20 |
| W Resources | 0.22p | 0.00% |
|
4,723,638 | £14.41m | 12:49 10/07/20 |
| Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 12:19 01/11/18 |
| Wentworth Resources NPV | 18.25p | 1.39% |
|
20,499 | £34.03m | 12:50 10/07/20 |
| Westmount Energy Ltd. | 12.50p | 4.17% |
|
15,457 | £15.72m | 08:29 10/07/20 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 04:00 28/11/16 |
| Xplorer | 11.00p | -12.00% |
|
0 | £1.50m | 08:29 10/07/20 |
| Xtract Resources | 1.22p | 0.00% |
|
0 | £5.60m | 08:29 10/07/20 |
| Zenith Energy LTD.Com Shs NPV (DI) | 0.77p | 0.00% |
|
1,618,147 | £2.43m | 13:59 10/07/20 |
| Zoetic International | 9.75p | 0.00% |
|
1,042,008 | £18.97m | 14:19 10/07/20 |