You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| United Oil & Gas | 3.30p | 0.00% |
|
1,697,754 | £11.41m | 15:55 17/05/19 |
| 88 Energy Limited (DI) | 0.76p | 0.00% |
|
9,291,589 | £48.12m | 15:55 17/05/19 |
| Alkane Energy | 35.75p | 0.00% |
|
12,055 | £60.53m | 15:55 28/10/15 |
| Amerisur Resources | 12.78p | -0.47% |
|
3,425,601 | £155.34m | 16:00 17/05/19 |
| Aminex | 1.00p | 0.00% |
|
2,677,271 | £37.71m | 15:54 17/05/19 |
| Andalas Energy and Power | 0.21p | -2.38% |
|
7,285,341 | £1.24m | 15:54 17/05/19 |
| Anglo African Oil & Gas | 9.80p | 0.00% |
|
1,733,151 | £23.32m | 15:54 17/05/19 |
| Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 16:14 08/09/16 |
| Argos Resources Ltd. (DI) | 3.25p | 0.00% |
|
0 | £7.17m | 15:55 17/05/19 |
| Ascent Resources | 0.37p | 0.00% |
|
11,875,398 | £9.85m | 15:54 17/05/19 |
| Auhua Clean Energy | 0.50p | 0.00% |
|
0 | £0.64m | 13:39 29/03/16 |
| Bahamas Petroleum Co | 1.92p | 0.00% |
|
1,042,649 | £30.27m | 15:54 17/05/19 |
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 15:55 29/09/16 |
| Baron Oil | 0.13p | 0.00% |
|
4,740,137 | £1.79m | 15:54 17/05/19 |
| Block Energy | 11.50p | -5.74% |
|
7,484,703 | £31.73m | 15:54 17/05/19 |
| Borders & Southern Petroleum | 2.15p | -4.88% |
|
912,479 | £10.41m | 15:30 17/05/19 |
| BowLeven | 14.30p | -0.17% |
|
121,798 | £46.83m | 15:30 17/05/19 |
| BP | 556.00p | 1.15% |
|
61,166,872 | £113.15b | 15:39 17/05/19 |
| Cabot Energy | 10.00p | 0.00% |
|
40 | £3.19m | 15:55 17/05/19 |
| Cadogan Petroleum | 10.00p | 0.00% |
|
70,311 | £23.57m | 15:54 17/05/19 |
| Cairn Energy | 169.00p | 0.54% |
|
910,484 | £996.28m | 15:46 17/05/19 |
| Canadian Overseas Petroleum Limited (DI) | 0.13p | 0.00% |
|
9,489,618 | £3.14m | 15:54 17/05/19 |
| Caspian Sunrise | 10.65p | 0.95% |
|
3,507,072 | £194.29m | 15:54 17/05/19 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 16:04 09/05/16 |
| Ceres Power Holdings | 182.00p | 0.83% |
|
175,564 | £276.91m | 15:34 17/05/19 |
| Chariot Oil & Gas Ltd. | 5.08p | -0.80% |
|
618,607 | £18.56m | 15:30 17/05/19 |
| China New Energy Limited | 1.15p | -4.17% |
|
323,061 | £5.11m | 15:54 17/05/19 |
| China Petroleum & Chemical Corp. ADS | $75.00 | 0.00% |
|
0 | $1,141.28m | 11:00 17/05/19 |
| Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 14:19 29/12/16 |
| Columbus Energy Resources | 2.65p | -0.93% |
|
1,027,911 | £22.02m | 15:55 17/05/19 |
| Coro Energy | 2.23p | -2.20% |
|
1,007,637 | £17.57m | 15:54 17/05/19 |
| Curzon Energy | 1.65p | -2.94% |
|
12,203 | £1.37m | 15:55 17/05/19 |
| Diversified Gas & Oil | 133.50p | 3.49% |
|
2,242,320 | £926.72m | 16:00 17/05/19 |
| Echo Energy | 2.53p | -7.34% |
|
2,050,468 | £12.07m | 15:54 17/05/19 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 86.50p | -1.70% |
|
222,707 | £156.16m | 15:54 17/05/19 |
| EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 10:14 14/04/16 |
| Egdon Resources | 5.35p | -4.46% |
|
61,815 | £13.91m | 15:54 17/05/19 |
| Eland Oil & Gas | 123.40p | 0.33% |
|
59,996 | £268.01m | 16:00 17/05/19 |
| Empyrean Energy | 9.30p | -4.62% |
|
492,759 | £39.46m | 15:54 17/05/19 |
| Endeavor International Corp. | $0.02 | -99.22% |
|
0 | $1.21m | 15:35 17/05/19 |
| Energean Oil & Gas | 806.00p | 0.12% |
|
37,936 | £1,235.81m | 16:00 17/05/19 |
| EnQuest | 20.14p | -0.59% |
|
3,837,877 | £341.25m | 15:35 17/05/19 |
| Europa Oil & Gas (Holdings) | 2.75p | 0.00% |
|
635,460 | £12.23m | 15:55 17/05/19 |
| Exillon Energy | 42.50p | 0.00% |
|
0 | £68.64m | 12:39 30/04/19 |
| Falcon Oil & Gas Ltd. | 14.37p | -10.16% |
|
807,380 | £134.03m | 15:55 17/05/19 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 15:50 15/01/16 |
| Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 16:00 13/02/19 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 13:24 24/01/19 |
| Genel Energy | 207.00p | -0.24% |
|
745,510 | £578.03m | 15:48 17/05/19 |
| Global Petroleum Ltd. | 1.40p | 0.00% |
|
217,966 | £2.84m | 15:54 17/05/19 |
| Graphene NanoChem | 1.93p | 0.00% |
|
801,679 | £3.89m | 16:00 29/11/17 |
| Great Eastern Energy Corp Ltd. GDR | 53.50p | 0.00% |
|
0 | £63.73m | 15:55 17/05/19 |
| Green Energy Technology Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 17/05/19 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 241.00p | -2.63% |
|
469,621 | £552.93m | 16:00 17/05/19 |
| Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 14:34 08/09/17 |
| Hardy Oil & Gas | 3.55p | 0.00% |
|
54,715 | £2.62m | 15:35 17/05/19 |
| Hellnic Petroleum SA GDS (Reg S) | $13.09 | 18.17% |
|
0 | $0.00m | 11:00 17/05/19 |
| Highlands Natural Resources | 11.45p | -5.37% |
|
1,356,207 | £15.63m | 15:54 17/05/19 |
| Hurricane Energy | 55.95p | -0.80% |
|
15,509,320 | £1,096.83m | 15:54 17/05/19 |
| HydroDec Group | 65.50p | 0.00% |
|
632 | £13.69m | 15:55 17/05/19 |
| I3 Energy | 36.75p | 5.00% |
|
507,371 | £32.11m | 15:54 17/05/19 |
| Ilika | 36.00p | -1.64% |
|
91,930 | £36.26m | 15:54 17/05/19 |
| Independent Oil & Gas | 13.00p | 0.00% |
|
444,405 | £43.83m | 15:54 17/05/19 |
| Indus Gas Ltd. | 288.00p | -1.04% |
|
0 | £526.96m | 11:00 17/05/19 |
| Iofina | 18.52p | -7.38% |
|
2,058,353 | £23.63m | 15:38 17/05/19 |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 15:35 06/06/17 |
| ITM Power | 27.30p | -0.73% |
|
572,031 | £88.45m | 16:00 17/05/19 |
| Jadestone Energy Inc NPV (DI) | 54.50p | 0.93% |
|
976,615 | £246.62m | 15:54 17/05/19 |
| Jersey Oil and Gas | 57.50p | -2.54% |
|
43,882 | £12.55m | 15:54 17/05/19 |
| JKX Oil & Gas | 53.00p | 0.00% |
|
5,600 | £91.01m | 15:54 17/05/19 |
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 15:19 09/05/18 |
| Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 14:49 16/11/15 |
| Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 15:24 26/11/15 |
| Kosmos Energy (DI) | 509.00p | 1.80% |
|
3,271 | £2,043.14m | 15:40 17/05/19 |
| Lansdowne Oil & Gas | 1.68p | -2.90% |
|
519,482 | £11.14m | 15:55 17/05/19 |
| LB-Shell | 0.03p | 0.00% |
|
2,088,251 | £0.07m | 15:54 14/01/19 |
| Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 07:04 09/05/16 |
| Lekoil Ltd (DI) | 5.60p | -9.53% |
|
637,070 | £30.05m | 15:40 17/05/19 |
| Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 23:40 07/04/16 |
| Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 15:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 17/05/19 |
| Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 15:09 02/03/15 |
| Mayan Energy Limited (DI) | 0.15p | 0.00% |
|
15,029,048 | £5.66m | 15:35 17/05/19 |
| Mosman Oil and Gas Limited (DI) | 0.29p | 0.00% |
|
10,484,790 | £1.84m | 15:35 17/05/19 |
| New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 15:54 09/11/16 |
| Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 13:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 2.35p | 0.00% |
|
15,000 | £4.63m | 15:55 17/05/19 |
| Nostrum Oil & Gas | 76.40p | 3.22% |
|
87,995 | £141.21m | 15:34 17/05/19 |
| NU-Oil And Gas | 0.24p | -6.00% |
|
4,126,905 | £3.49m | 15:35 17/05/19 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $9.65 | 0.00% |
|
0 | $41,503.96m | 11:00 17/05/19 |
| Oilex Ltd. | 0.18p | -5.41% |
|
15,914,584 | £4.52m | 15:55 17/05/19 |
| Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Ophir Energy | 56.60p | -1.39% |
|
42,970,956 | £400.98m | 16:09 17/05/19 |
| Pantheon Resources | 18.10p | -4.82% |
|
1,134,529 | £81.64m | 15:34 17/05/19 |
| OAO Novatek GDR (Reg S) | $186.00 | -0.53% |
|
148,713 | $55,761.84m | 15:49 17/05/19 |
| Parkmead Group (The) | 65.36p | 1.26% |
|
101,138 | £64.66m | 15:30 17/05/19 |
| Pennpetro Energy | 81.00p | 0.00% |
|
0 | £58.59m | 15:35 17/05/19 |
| Petrel Resources | 1.25p | 4.17% |
|
20,000 | £1.31m | 15:50 17/05/19 |
| Petro Matad Ltd. | 5.05p | 3.06% |
|
1,326,498 | £33.44m | 15:55 17/05/19 |
| Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 07:04 09/05/16 |
| PetroNeft Resources | 1.22p | 2.08% |
|
0 | £8.83m | 15:35 17/05/19 |
| Petrotal Corporation NPV (DI) | 15.75p | 0.00% |
|
0 | £84.69m | 15:35 17/05/19 |
| OAO Gazprom Level 1 ADS | $6.15 | -1.60% |
|
17,249,688 | $70,651.20m | 15:39 17/05/19 |
| Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 03/08/16 |
| OAO Tatneft GDR (Reg S) | $63.50 | 0.25% |
|
198,665 | $138.35b | 16:00 17/05/19 |
| Porvair | 535.00p | -1.65% |
|
4,278 | £244.15m | 16:00 17/05/19 |
| Predator Oil & Gas Holdings NPV | 7.34p | -11.04% |
|
383,315 | £7.60m | 15:35 17/05/19 |
| Premier Oil | 99.42p | 1.16% |
|
8,090,100 | £819.54m | 15:40 17/05/19 |
| President Energy | 8.80p | -3.30% |
|
1,265,514 | £99.14m | 15:55 17/05/19 |
| Proton Power Systems | 25.00p | -1.96% |
|
403,285 | £161.55m | 15:35 17/05/19 |
| Providence Resources | 11.75p | -0.42% |
|
133,650 | £70.22m | 15:55 17/05/19 |
| PV Crystalox Solar | 25.60p | 0.79% |
|
156,958 | £41.03m | 15:35 17/05/19 |
| Quadrise Fuels International | 3.42p | 0.15% |
|
75,324 | £31.60m | 16:00 17/05/19 |
| Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 14:20 10/12/15 |
| Red Emperor Resources NL (DI) | 0.57p | -8.57% |
|
1,135,934 | £3.01m | 15:30 17/05/19 |
| Regal Petroleum | 38.50p | 0.64% |
|
276,804 | £123.45m | 15:35 17/05/19 |
| Rockhopper Exploration | 22.72p | -2.49% |
|
162,890 | £104.02m | 15:30 17/05/19 |
| Rockrose Energy | 815.00p | 0.00% |
|
0 | £126.44m | 04:31 08/04/19 |
| OJSC OC Rosneft GDRS (Reg S) | $6.40 | -0.16% |
|
1,278,419 | $61,423.56m | 15:39 17/05/19 |
| Royal Dutch Shell 'A' | 2,536.00p | 0.58% |
|
6,301,983 | £110.85b | 15:39 17/05/19 |
| Royal Dutch Shell 'B' | 2,541.50p | 0.40% |
|
4,196,685 | £95,191.55m | 15:39 17/05/19 |
| Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 15:19 03/06/16 |
| Sable Mining Africa Ltd. (DI) | 0.20p | 0.00% |
|
0 | £2.24m | 15:54 14/09/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 11:39 30/05/17 |
| Salt Lake Potash Limited (DI) | 30.50p | 0.00% |
|
106,425 | £62.91m | 15:35 17/05/19 |
| Salvarx Group | 9.50p | -5.00% |
|
11,323 | £3.49m | 15:55 17/05/19 |
| San Leon Energy | 40.20p | -1.35% |
|
638,817 | £203.45m | 15:50 17/05/19 |
| Savannah Petroleum | 20.31p | -0.73% |
|
138,744 | £178.68m | 15:34 17/05/19 |
| Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 15:54 23/11/15 |
| Seplat Petroleum Development Company (DI) | 130.50p | 2.14% |
|
306 | £767.92m | 15:34 17/05/19 |
| Serica Energy | 134.40p | 3.54% |
|
399,269 | £356.20m | 15:40 17/05/19 |
| Serinus Energy NPV | 13.00p | 8.33% |
|
142,523 | £22.39m | 15:35 17/05/19 |
| SIMEC Atlantis Energy Limited (DI) | 18.50p | 1.37% |
|
106,373 | £79.38m | 15:35 17/05/19 |
| Soco International | 64.10p | 0.16% |
|
565,392 | £254.81m | 15:50 17/05/19 |
| Solo Oil | 1.75p | 0.00% |
|
954,382 | £11.05m | 15:55 17/05/19 |
| Sound Energy | 17.60p | -2.22% |
|
4,079,420 | £185.81m | 15:35 17/05/19 |
| Spitfire Oil Ltd. (DI) | 2.75p | 0.00% |
|
0 | £0.71m | 15:35 17/05/19 |
| Sterling Energy | 11.20p | -1.34% |
|
41,665 | £24.65m | 15:30 17/05/19 |
| Suzlon Energy Ltd GDR (Reg S) | $0.79 | 0.00% |
|
0 | $11.53m | 15:55 31/03/16 |
| Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 16:09 28/04/17 |
| Tlou Energy Limited (DI) | 6.95p | -3.47% |
|
398,736 | £31.29m | 15:35 17/05/19 |
| Tomco Energy | 2.60p | -1.89% |
|
1,110,385 | £3.06m | 15:35 17/05/19 |
| Total SA | €49.66 | 3.07% |
|
598,098 | €131.93b | 16:04 17/05/19 |
| Touchstone Exploration Inc NPV (DI) | 16.50p | -1.49% |
|
118,603 | £26.51m | 15:55 17/05/19 |
| Tower Resources | 0.85p | -2.86% |
|
1,773,774 | £4.81m | 15:35 17/05/19 |
| Trinity Exploration & Production | 11.63p | -1.06% |
|
277,084 | £44.65m | 15:35 17/05/19 |
| Tullow Oil | 227.20p | 0.49% |
|
3,392,279 | £3,186.46m | 15:45 17/05/19 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 16:09 19/07/16 |
| Union Jack Oil | 0.14p | 14.58% |
|
254,876,256 | £14.83m | 15:35 17/05/19 |
| Urals Energy Public Co Ltd. (DI) | 38.00p | 0.00% |
|
0 | £4.80m | 15:30 05/04/19 |
| Verditek | 7.75p | 0.00% |
|
5,332,751 | £15.66m | 15:35 17/05/19 |
| Victoria Oil & Gas | 12.08p | -5.45% |
|
342,377 | £30.82m | 15:30 17/05/19 |
| Volga Gas | 79.50p | 0.00% |
|
3,735 | £64.05m | 15:35 17/05/19 |
| W Resources | 0.44p | 1.14% |
|
13,127,628 | £26.68m | 15:55 17/05/19 |
| Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 12:19 01/11/18 |
| Wentworth Resources NPV | 20.00p | 0.00% |
|
222 | £37.30m | 15:35 17/05/19 |
| Westmount Energy Ltd. | 16.25p | 4.84% |
|
35,000 | £10.52m | 15:55 17/05/19 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 04:00 28/11/16 |
| Xplorer | 11.00p | -12.00% |
|
0 | £1.50m | 13:39 17/05/19 |
| Xtract Resources | 0.75p | 0.00% |
|
580,617 | £2.66m | 15:35 17/05/19 |
| Zenith Energy LTD.Com Shs NPV (DI) | 3.18p | -1.55% |
|
3,067,147 | £9.92m | 15:35 17/05/19 |