You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| United Oil & Gas | 1.43p | -5.00% |
|
8,757,481 | £13.75m | 15:55 03/04/20 |
| 88 Energy Limited (DI) | 0.98p | -2.50% |
|
42,230,520 | £61.73m | 15:59 03/04/20 |
| Advance Energy NPV | 0.12p | 0.00% |
|
1,321,079 | £1.87m | 15:59 03/04/20 |
| Alkane Energy | 35.75p | 0.00% |
|
12,055 | £60.53m | 15:55 28/10/15 |
| Aminex | 0.45p | 0.00% |
|
11,770,924 | £16.97m | 15:59 03/04/20 |
| Anglo African Oil & Gas | 0.19p | 2.11% |
|
3,648,410 | £0.83m | 15:59 03/04/20 |
| Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 16:14 08/09/16 |
| Argos Resources Ltd. (DI) | 1.90p | 0.00% |
|
0 | £4.19m | 15:59 03/04/20 |
| Ascent Resources | 2.00p | -5.88% |
|
1,254,071 | £0.81m | 15:59 03/04/20 |
| Attis Oil and Gas Ltd (DI) | 0.07p | 0.00% |
|
0 | £2.57m | 15:59 03/04/20 |
| Auhua Clean Energy | 0.50p | 0.00% |
|
0 | £0.64m | 13:39 29/03/16 |
| Bahamas Petroleum Co | 1.50p | 0.00% |
|
7,546,715 | £30.99m | 15:59 03/04/20 |
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 15:55 29/09/16 |
| Baron Oil | 0.06p | -8.00% |
|
13,091,461 | £2.55m | 15:59 03/04/20 |
| Block Energy | 2.75p | 3.77% |
|
1,847,351 | £10.85m | 15:59 03/04/20 |
| Borders & Southern Petroleum | 0.74p | -2.00% |
|
19,050 | £3.56m | 15:55 03/04/20 |
| BowLeven | 2.30p | -2.23% |
|
1,624,773 | £7.53m | 15:50 03/04/20 |
| BP | 337.30p | -4.54% |
|
63,384,652 | £68,350.25m | 15:54 03/04/20 |
| Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 15:55 02/12/19 |
| Cadogan Petroleum | 3.60p | 0.00% |
|
0 | £8.49m | 15:59 03/04/20 |
| Cairn Energy | 92.30p | 4.89% |
|
2,327,208 | £544.16m | 16:05 03/04/20 |
| Canadian Overseas Petroleum Limited (DI) | 0.05p | 0.00% |
|
83,786,776 | £1.83m | 15:59 03/04/20 |
| Caspian Sunrise | 3.18p | -0.78% |
|
1,387,064 | £57.92m | 15:59 03/04/20 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 16:04 09/05/16 |
| Ceres Power Holdings | 325.00p | 0.62% |
|
252,269 | £543.06m | 15:50 03/04/20 |
| Chariot Oil & Gas Ltd. | 1.52p | -7.12% |
|
857,218 | £5.54m | 15:34 03/04/20 |
| China New Energy Limited | 2.65p | 0.00% |
|
147,058 | £11.78m | 15:59 03/04/20 |
| China Petroleum & Chemical Corp. ADS | $55.00 | 0.00% |
|
0 | $836.94m | 11:00 03/04/20 |
| Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 14:19 29/12/16 |
| Columbus Energy Resources | 1.20p | -4.00% |
|
3,435,759 | £10.48m | 15:59 03/04/20 |
| Coro Energy | 0.43p | -15.00% |
|
1,518,618 | £3.36m | 15:59 03/04/20 |
| Curzon Energy | 0.65p | -13.33% |
|
0 | £0.54m | 15:59 03/04/20 |
| Diversified Gas & Oil | 84.50p | -1.05% |
|
1,779,955 | £543.17m | 15:35 03/04/20 |
| Echo Energy | 0.55p | 4.76% |
|
1,707,334 | £3.91m | 15:59 03/04/20 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 17.50p | 4.48% |
|
540,845 | £32.32m | 15:59 03/04/20 |
| EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 10:14 14/04/16 |
| Egdon Resources | 2.25p | 0.00% |
|
52,190 | £6.82m | 15:59 03/04/20 |
| Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 15:35 16/12/19 |
| Empyrean Energy | 4.25p | 0.00% |
|
1,146,670 | £19.02m | 15:59 03/04/20 |
| Endeavor International Corp. | $0.02 | -99.22% |
|
0 | $1.21m | 15:35 03/04/20 |
| Energean Oil & Gas | 677.00p | 7.12% |
|
291,042 | £1,198.90m | 16:00 03/04/20 |
| EnQuest | 9.44p | 12.38% |
|
9,301,150 | £160.08m | 15:55 03/04/20 |
| Europa Oil & Gas (Holdings) | 0.75p | 0.00% |
|
1,737,158 | £3.34m | 15:59 03/04/20 |
| Exillon Energy | 42.50p | 0.00% |
|
0 | £68.64m | 12:39 30/04/19 |
| Falcon Oil & Gas Ltd. | 6.20p | 1.64% |
|
402,483 | £60.87m | 15:59 03/04/20 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 15:50 15/01/16 |
| Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 16:00 13/02/19 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 13:24 24/01/19 |
| Genel Energy | 105.20p | 6.26% |
|
1,282,641 | £292.11m | 15:40 03/04/20 |
| Global Petroleum Ltd. | 0.70p | 0.00% |
|
111,111 | £1.42m | 15:59 03/04/20 |
| Graphene NanoChem | 1.93p | 0.00% |
|
801,679 | £3.89m | 16:00 29/11/17 |
| Great Eastern Energy Corp Ltd. GDR | 12.50p | -7.41% |
|
3,000 | £14.89m | 15:59 03/04/20 |
| Green Energy Technology Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 03/04/20 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 69.70p | -3.46% |
|
1,562,232 | £146.63m | 15:59 03/04/20 |
| Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 14:34 08/09/17 |
| Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 15:44 21/02/20 |
| Hellnic Petroleum SA GDS (Reg S) | $13.09 | 18.17% |
|
0 | $0.00m | 11:00 03/04/20 |
| Hurricane Energy | 12.80p | 4.92% |
|
31,093,024 | £254.96m | 16:05 03/04/20 |
| HydroDec Group | 2.35p | -14.55% |
|
175,248 | £0.49m | 16:00 03/04/20 |
| I3 Energy | 5.45p | -13.71% |
|
1,014,185 | £5.87m | 15:35 03/04/20 |
| Ilika | 35.00p | 0.00% |
|
38,115 | £48.51m | 15:55 03/04/20 |
| Independent Oil & Gas | 12.75p | -0.97% |
|
88,187 | £61.19m | 15:35 03/04/20 |
| Indus Gas Ltd. | 192.00p | 4.07% |
|
1,250 | £351.31m | 11:00 03/04/20 |
| Iofina | 16.30p | 4.90% |
|
493,320 | £31.27m | 15:34 03/04/20 |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 15:35 06/06/17 |
| ITM Power | 116.60p | -4.79% |
|
901,811 | £551.73m | 15:34 03/04/20 |
| Jadestone Energy Inc NPV (DI) | 39.00p | 6.85% |
|
722,394 | £176.48m | 15:35 03/04/20 |
| Jersey Oil and Gas | 53.00p | -2.75% |
|
92,722 | £11.57m | 15:55 03/04/20 |
| JKX Oil & Gas | 18.25p | -2.67% |
|
89,202 | £31.34m | 15:35 03/04/20 |
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 15:19 09/05/18 |
| Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 14:49 16/11/15 |
| Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 15:24 26/11/15 |
| Kosmos Energy (DI) | 73.50p | -3.90% |
|
24,820 | £295.03m | 15:30 03/04/20 |
| Lansdowne Oil & Gas | 0.37p | 50.00% |
|
7,023,247 | £3.00m | 15:55 03/04/20 |
| LB-Shell | 0.03p | 0.00% |
|
2,088,251 | £0.07m | 15:54 14/01/19 |
| Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 07:04 09/05/16 |
| Lekoil Ltd (DI) | 1.41p | 15.66% |
|
3,748,319 | £7.57m | 15:34 03/04/20 |
| 58.00p | 0.00% |
|
1,793 | £5.80m | 15:35 03/04/20 | |
| Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 23:40 07/04/16 |
| Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 15:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 03/04/20 |
| Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 15:09 02/03/15 |
| Mosman Oil and Gas Limited (DI) | 0.05p | 0.00% |
|
5,204,428 | £0.51m | 15:35 03/04/20 |
| New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 15:54 09/11/16 |
| Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 13:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 0.40p | -20.00% |
|
873,699 | £0.79m | 15:55 03/04/20 |
| Nostrum Oil & Gas | 7.59p | 18.30% |
|
659,304 | £14.04m | 16:00 03/04/20 |
| NU-Oil And Gas | 0.02p | -25.00% |
|
102,377,744 | £0.76m | 15:35 03/04/20 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $9.20 | 0.00% |
|
0 | $39,568.54m | 11:00 03/04/20 |
| Oilex Ltd. | 0.10p | 35.71% |
|
98,720,480 | £3.26m | 15:35 03/04/20 |
| Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 15:39 21/05/19 |
| Pantheon Resources | 12.25p | -9.74% |
|
2,486,393 | £61.59m | 15:30 03/04/20 |
| OAO Novatek GDR (Reg S) | $128.00 | 4.23% |
|
159,237 | $38,116.94m | 16:05 03/04/20 |
| Parkmead Group (The) | 31.90p | 1.47% |
|
117,660 | £34.64m | 15:30 03/04/20 |
| Pennpetro Energy | 41.50p | 0.00% |
|
0 | £30.02m | 15:35 03/04/20 |
| Petrel Resources | 6.00p | -11.11% |
|
681,538 | £12.80m | 15:35 03/04/20 |
| Petro Matad Ltd. | 2.00p | 2.56% |
|
824,426 | £13.46m | 15:35 03/04/20 |
| Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 07:04 09/05/16 |
| PetroNeft Resources | 0.60p | 0.00% |
|
43,804 | £4.97m | 15:55 03/04/20 |
| Petrotal Corporation NPV (DI) | 11.00p | 4.76% |
|
1,562,056 | £74.07m | 15:35 03/04/20 |
| Pharos Energy | 11.80p | 3.51% |
|
7,793,580 | £46.91m | 15:40 03/04/20 |
| OAO Gazprom Level 1 ADS | $4.87 | 3.11% |
|
12,056,964 | $55,946.56m | 16:10 03/04/20 |
| Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 03/08/16 |
| OAO Tatneft GDR (Reg S) | $46.72 | 6.18% |
|
380,848 | $101.79b | 16:05 03/04/20 |
| Porvair | 518.00p | 7.20% |
|
36,836 | £238.47m | 15:34 03/04/20 |
| Predator Oil & Gas Holdings NPV | 1.80p | 1.12% |
|
1,356,278 | £3.55m | 15:35 03/04/20 |
| Premier Oil | 22.84p | 23.46% |
|
53,241,396 | £191.82m | 16:05 03/04/20 |
| President Energy | 1.65p | 0.00% |
|
1,065,862 | £20.08m | 15:35 03/04/20 |
| Proton Motor Power Systems | 27.00p | 0.00% |
|
6,793 | £181.33m | 15:55 03/04/20 |
| Providence Resources | 1.72p | -1.43% |
|
155,451 | £11.34m | 15:55 03/04/20 |
| PV Crystalox Solar | 39.60p | 1.24% |
|
13,764 | £2.89m | 15:30 03/04/20 |
| Quadrise Fuels International | 1.60p | -10.89% |
|
1,368,714 | £15.93m | 13:54 03/04/20 |
| Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 14:20 10/12/15 |
| Reabold Resources | 0.35p | 0.00% |
|
10,738,934 | £23.56m | 15:55 03/04/20 |
| Red Emperor Resources NL (DI) | 0.45p | -10.53% |
|
1,188,197 | £2.36m | 15:29 03/04/20 |
| Regal Petroleum | 15.30p | 0.00% |
|
7,500 | £49.06m | 15:55 03/04/20 |
| Rockhopper Exploration | 6.11p | -2.00% |
|
4,348,505 | £27.97m | 15:35 03/04/20 |
| Rockrose Energy | 780.00p | 5.49% |
|
301,854 | £102.41m | 15:34 03/04/20 |
| OJSC OC Rosneft GDRS (Reg S) | $4.47 | 3.28% |
|
6,390,418 | $42,910.11m | 16:05 03/04/20 |
| Royal Dutch Shell 'A' | 1,471.00p | -4.58% |
|
13,503,449 | £60,394.02m | 16:14 03/04/20 |
| Royal Dutch Shell 'B' | 1,418.40p | -4.14% |
|
12,416,876 | £52,819.64m | 16:00 03/04/20 |
| Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 15:19 03/06/16 |
| Sable Mining Africa Ltd. (DI) | 0.20p | 0.00% |
|
0 | £2.24m | 15:54 14/09/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 11:39 30/05/17 |
| Salt Lake Potash Limited (DI) | 21.00p | 16.67% |
|
193,284 | £61.84m | 15:55 03/04/20 |
| Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 13:39 09/01/20 |
| San Leon Energy | 18.70p | -1.06% |
|
35,405 | £84.13m | 15:50 03/04/20 |
| Savannah Petroleum | 8.10p | 3.02% |
|
1,526,329 | £80.71m | 15:34 03/04/20 |
| Schlumberger Ltd. | $13.91 | 0.00% |
|
9,988 | $19,262.41m | 15:24 27/03/20 |
| Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 15:54 23/11/15 |
| Seplat Petroleum Development Company (DI) | 60.60p | -8.03% |
|
81,108 | £356.60m | 15:30 03/04/20 |
| Serica Energy | 76.40p | -0.78% |
|
247,988 | £204.23m | 15:55 03/04/20 |
| Serinus Energy NPV | 8.75p | 0.00% |
|
0 | £20.90m | 15:35 03/04/20 |
| SIMEC Atlantis Energy Limited (DI) | 7.50p | 0.00% |
|
209,402 | £32.18m | 15:35 03/04/20 |
| Solo Oil | 0.60p | 0.00% |
|
1,846,258 | £3.79m | 15:35 03/04/20 |
| Sound Energy | 1.00p | 1.05% |
|
1,329,293 | £11.62m | 15:30 03/04/20 |
| Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 14:44 03/04/20 |
| Sterling Energy | 7.65p | -2.94% |
|
2,966 | £16.83m | 15:30 03/04/20 |
| Suzlon Energy Ltd GDR (Reg S) | $0.79 | 0.00% |
|
0 | $11.53m | 15:55 31/03/16 |
| Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 16:09 28/04/17 |
| Tlou Energy Limited (DI) | 2.05p | 36.67% |
|
11,081,356 | £9.23m | 15:35 03/04/20 |
| Tomco Energy | 0.47p | 5.56% |
|
3,268,071 | £1.31m | 15:35 03/04/20 |
| Total SA | €33.53 | -7.45% |
|
10,265,889 | €87,234.57m | 16:15 03/04/20 |
| Touchstone Exploration Inc NPV (DI) | 28.00p | 2.75% |
|
795,831 | £51.38m | 15:55 03/04/20 |
| Tower Resources | 0.21p | 0.00% |
|
1,792,057 | £2.61m | 15:55 03/04/20 |
| Trinity Exploration & Production | 5.70p | -5.00% |
|
1,516,660 | £21.89m | 15:55 03/04/20 |
| Tullow Oil | 17.28p | 47.99% |
|
106,163,760 | £243.48m | 16:05 03/04/20 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 16:09 19/07/16 |
| Union Jack Oil | 0.10p | 4.21% |
|
128,962,488 | £2.90m | 15:55 03/04/20 |
| Valeura Energy Inc NPV (DI) | 15.50p | -1.59% |
|
253,681 | £13.42m | 15:35 03/04/20 |
| Verditek | 1.98p | 0.00% |
|
4,781 | £4.94m | 15:35 03/04/20 |
| Victoria Oil & Gas | 3.30p | -1.47% |
|
142,898 | £8.48m | 15:30 03/04/20 |
| Volga Gas | 22.50p | 12.50% |
|
20,136 | £18.18m | 15:35 03/04/20 |
| W Resources | 0.13p | 13.04% |
|
21,434,294 | £8.71m | 15:55 03/04/20 |
| Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 12:19 01/11/18 |
| Wentworth Resources NPV | 17.00p | 0.00% |
|
0 | £31.70m | 15:55 03/04/20 |
| Westmount Energy Ltd. | 8.25p | 0.00% |
|
0 | £9.06m | 15:55 03/04/20 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 04:00 28/11/16 |
| Xplorer | 11.00p | -12.00% |
|
0 | £1.50m | 14:44 03/04/20 |
| Xtract Resources | 0.70p | 0.00% |
|
297,399 | £3.20m | 15:35 03/04/20 |
| Zenith Energy LTD.Com Shs NPV (DI) | 0.75p | 0.00% |
|
986,940 | £2.42m | 15:35 03/04/20 |
| Zoetic International | 4.90p | 0.00% |
|
70,255 | £8.47m | 15:35 03/04/20 |