You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| United Oil & Gas | 4.05p | 0.00% |
|
0 | £14.00m | 07:09 23/09/19 |
| 88 Energy Limited (DI) | 0.68p | 0.00% |
|
18,934,808 | £42.74m | 15:35 23/09/19 |
| Alkane Energy | 35.75p | 0.00% |
|
12,055 | £60.53m | 15:55 28/10/15 |
| Amerisur Resources | 17.00p | -2.75% |
|
1,336,301 | £206.63m | 15:55 23/09/19 |
| Aminex | 1.00p | -4.76% |
|
8,771,967 | £37.71m | 15:50 23/09/19 |
| Andalas Energy and Power | 0.14p | -3.57% |
|
6,500,000 | £1.41m | 15:35 23/09/19 |
| Anglo African Oil & Gas | 3.20p | -1.54% |
|
1,019,664 | £12.69m | 15:35 23/09/19 |
| Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 16:14 08/09/16 |
| Argos Resources Ltd. (DI) | 2.55p | 0.00% |
|
0 | £5.63m | 15:55 23/09/19 |
| Ascent Resources | 0.22p | 0.00% |
|
18,087,682 | £5.91m | 15:50 23/09/19 |
| Attis Oil and Gas Ltd (DI) | 0.12p | 0.00% |
|
3,892,366 | £4.34m | 15:35 23/09/19 |
| Auhua Clean Energy | 0.50p | 0.00% |
|
0 | £0.64m | 13:39 29/03/16 |
| Bahamas Petroleum Co | 2.25p | -8.16% |
|
6,710,467 | £35.39m | 15:50 23/09/19 |
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 15:55 29/09/16 |
| Baron Oil | 0.08p | -6.25% |
|
7,811,058 | £1.44m | 15:55 23/09/19 |
| Block Energy | 6.40p | -0.76% |
|
816,346 | £25.19m | 15:35 23/09/19 |
| Borders & Southern Petroleum | 1.41p | -0.33% |
|
101,304 | £6.83m | 15:30 23/09/19 |
| BowLeven | 10.60p | 0.95% |
|
3,923 | £34.71m | 16:00 23/09/19 |
| BP | 518.90p | -0.40% |
|
19,057,374 | £105.64b | 16:00 23/09/19 |
| Cabot Energy | 3.75p | 0.00% |
|
22 | £1.72m | 15:35 23/09/19 |
| Cadogan Petroleum | 6.25p | 0.00% |
|
50,000 | £14.73m | 15:35 23/09/19 |
| Cairn Energy | 201.60p | -1.47% |
|
708,171 | £1,188.46m | 16:00 23/09/19 |
| Canadian Overseas Petroleum Limited (DI) | 0.09p | 0.00% |
|
22,049,068 | £3.14m | 15:50 23/09/19 |
| Caspian Sunrise | 10.93p | -0.46% |
|
859,801 | £199.31m | 15:35 23/09/19 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 16:04 09/05/16 |
| Ceres Power Holdings | 198.00p | 0.00% |
|
104,822 | £301.25m | 15:40 23/09/19 |
| Chariot Oil & Gas Ltd. | 3.52p | -6.26% |
|
1,314,206 | £12.86m | 15:30 23/09/19 |
| China New Energy Limited | 2.40p | 0.00% |
|
1,569,842 | £10.67m | 15:55 23/09/19 |
| China Petroleum & Chemical Corp. ADS | $75.00 | 0.00% |
|
0 | $1,141.28m | 15:35 23/09/19 |
| Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 14:19 29/12/16 |
| Columbus Energy Resources | 4.60p | 0.00% |
|
3,019,389 | £38.22m | 15:55 23/09/19 |
| Coro Energy | 3.10p | 5.98% |
|
1,060,370 | £24.48m | 15:50 23/09/19 |
| Curzon Energy | 1.10p | 0.00% |
|
14,861 | £0.91m | 15:55 23/09/19 |
| Diversified Gas & Oil | 114.00p | -0.44% |
|
485,065 | £752.15m | 15:34 23/09/19 |
| Echo Energy | 3.18p | 0.00% |
|
758,462 | £15.17m | 15:35 23/09/19 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 158.00p | 0.00% |
|
777,636 | £291.35m | 15:35 23/09/19 |
| EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 10:14 14/04/16 |
| Egdon Resources | 5.25p | 0.00% |
|
61,474 | £15.92m | 15:35 23/09/19 |
| Eland Oil & Gas | 130.00p | -0.76% |
|
687,944 | £280.39m | 15:35 23/09/19 |
| Empyrean Energy | 10.25p | 2.50% |
|
545,702 | £45.03m | 15:35 23/09/19 |
| Endeavor International Corp. | $0.02 | -99.22% |
|
0 | $1.21m | 13:00 19/09/19 |
| Energean Oil & Gas | 994.00p | 1.64% |
|
152,879 | £1,757.11m | 16:00 23/09/19 |
| EnQuest | 19.83p | -3.35% |
|
2,724,338 | £336.00m | 15:35 23/09/19 |
| Europa Oil & Gas (Holdings) | 2.25p | -2.17% |
|
624,739 | £10.01m | 15:55 23/09/19 |
| Exillon Energy | 42.50p | 0.00% |
|
0 | £68.64m | 12:39 30/04/19 |
| Falcon Oil & Gas Ltd. | 13.05p | -0.57% |
|
372,184 | £128.13m | 15:55 23/09/19 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 15:50 15/01/16 |
| Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 16:00 13/02/19 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 13:24 24/01/19 |
| Genel Energy | 196.80p | -2.09% |
|
439,111 | £546.45m | 16:00 23/09/19 |
| Global Petroleum Ltd. | 1.62p | 0.00% |
|
17,992 | £3.29m | 15:55 23/09/19 |
| Graphene NanoChem | 1.93p | 0.00% |
|
801,679 | £3.89m | 16:00 29/11/17 |
| Great Eastern Energy Corp Ltd. GDR | 41.50p | 0.00% |
|
0 | £49.44m | 15:55 23/09/19 |
| Green Energy Technology Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 23/09/19 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 236.50p | -1.05% |
|
302,671 | £526.50m | 16:00 23/09/19 |
| Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 14:34 08/09/17 |
| Hardy Oil & Gas | 6.99p | -6.57% |
|
202,346 | £5.16m | 13:59 23/09/19 |
| Hellnic Petroleum SA GDS (Reg S) | $13.09 | 18.17% |
|
0 | $0.00m | 11:00 23/09/19 |
| Hurricane Energy | 46.50p | 0.22% |
|
7,785,656 | £911.57m | 15:50 23/09/19 |
| HydroDec Group | 42.00p | 0.00% |
|
10,764 | £8.78m | 15:55 23/09/19 |
| I3 Energy | 22.50p | -2.17% |
|
7,240,445 | £21.02m | 15:35 23/09/19 |
| Ilika | 21.30p | 0.00% |
|
150 | £21.45m | 15:35 23/09/19 |
| Independent Oil & Gas | 19.75p | -1.25% |
|
8,632,605 | £67.41m | 16:15 23/09/19 |
| Indus Gas Ltd. | 274.00p | 1.82% |
|
0 | £501.35m | 11:00 23/09/19 |
| Iofina | 28.60p | -2.76% |
|
657,902 | £54.87m | 15:34 23/09/19 |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 15:35 06/06/17 |
| ITM Power | 48.50p | -1.24% |
|
763,231 | £157.14m | 15:34 23/09/19 |
| Jadestone Energy Inc NPV (DI) | 54.25p | 0.00% |
|
942,190 | £245.49m | 15:35 23/09/19 |
| Jersey Oil and Gas | 230.00p | 0.88% |
|
110,696 | £50.21m | 15:55 23/09/19 |
| JKX Oil & Gas | 29.20p | 1.04% |
|
36,134 | £50.14m | 15:35 23/09/19 |
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 15:19 09/05/18 |
| Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 14:49 16/11/15 |
| Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 15:24 26/11/15 |
| Kosmos Energy (DI) | 531.00p | 1.52% |
|
12,380 | £2,131.45m | 15:30 23/09/19 |
| Lansdowne Oil & Gas | 1.20p | -2.04% |
|
4,238,199 | £7.98m | 15:35 23/09/19 |
| LB-Shell | 0.03p | 0.00% |
|
2,088,251 | £0.07m | 15:54 14/01/19 |
| Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 07:04 09/05/16 |
| Lekoil Ltd (DI) | 5.87p | -0.68% |
|
1,115,038 | £31.49m | 15:35 23/09/19 |
| Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 23:40 07/04/16 |
| Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 15:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 23/09/19 |
| Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 15:09 02/03/15 |
| Mosman Oil and Gas Limited (DI) | 0.30p | 13.90% |
|
9,408,411 | £2.61m | 15:35 23/09/19 |
| New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 15:54 09/11/16 |
| Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 13:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 1.35p | -3.57% |
|
652,151 | £2.66m | 15:50 23/09/19 |
| Nostrum Oil & Gas | 14.10p | -3.95% |
|
363,413 | £26.06m | 15:50 23/09/19 |
| NU-Oil And Gas | 0.07p | 0.00% |
|
2,014,880 | £1.00m | 15:35 23/09/19 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $8.90 | 0.00% |
|
0 | $38,278.26m | 11:00 23/09/19 |
| Oilex Ltd. | 0.17p | 0.00% |
|
667,568 | £4.85m | 15:55 23/09/19 |
| Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 15:39 21/05/19 |
| Pantheon Resources | 17.48p | -0.35% |
|
476,150 | £87.88m | 15:30 23/09/19 |
| OAO Novatek GDR (Reg S) | $211.60 | 2.32% |
|
63,531 | $63,436.59m | 15:45 23/09/19 |
| Parkmead Group (The) | 40.90p | -0.50% |
|
157,534 | £40.46m | 15:30 23/09/19 |
| Pennpetro Energy | 62.50p | 0.00% |
|
0 | £45.21m | 15:35 23/09/19 |
| Petrel Resources | 7.55p | -15.07% |
|
1,702,913 | £11.28m | 15:35 23/09/19 |
| Petro Matad Ltd. | 4.87p | -1.52% |
|
2,875,227 | £32.28m | 15:35 23/09/19 |
| Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 07:04 09/05/16 |
| PetroNeft Resources | 0.63p | 0.00% |
|
5,546 | £4.51m | 15:35 23/09/19 |
| Petrotal Corporation NPV (DI) | 16.50p | 0.00% |
|
132,193 | £110.91m | 15:35 23/09/19 |
| OAO Gazprom Level 1 ADS | $6.98 | 0.56% |
|
2,526,778 | $80,174.75m | 15:34 23/09/19 |
| Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 03/08/16 |
| OAO Tatneft GDR (Reg S) | $67.90 | 0.64% |
|
181,093 | $147.93b | 15:34 23/09/19 |
| Porvair | 628.00p | 6.42% |
|
14,145 | £286.59m | 15:30 23/09/19 |
| Predator Oil & Gas Holdings NPV | 5.50p | 0.00% |
|
19,158 | £5.87m | 15:35 23/09/19 |
| Premier Oil | 86.98p | -1.32% |
|
4,222,640 | £722.09m | 16:14 23/09/19 |
| President Energy | 4.85p | 0.00% |
|
246,514 | £54.64m | 15:55 23/09/19 |
| Proton Power Systems | 24.00p | 0.00% |
|
7,683 | £155.63m | 15:55 23/09/19 |
| Providence Resources | 5.58p | -2.96% |
|
211,496 | £33.35m | 15:55 23/09/19 |
| PV Crystalox Solar | 79.04p | 0.64% |
|
5,852 | £5.76m | 14:30 23/09/19 |
| Quadrise Fuels International | 4.00p | -2.44% |
|
1,179,032 | £37.24m | 15:49 23/09/19 |
| Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 14:20 10/12/15 |
| Red Emperor Resources NL (DI) | 0.54p | 0.00% |
|
269,293 | £2.83m | 15:29 23/09/19 |
| Regal Petroleum | 34.75p | 0.00% |
|
0 | £111.42m | 13:29 23/09/19 |
| Rockhopper Exploration | 20.25p | -0.49% |
|
659,039 | £92.69m | 16:00 23/09/19 |
| Rockrose Energy | 1,915.00p | 4.08% |
|
162,726 | £250.68m | 16:15 23/09/19 |
| OJSC OC Rosneft GDRS (Reg S) | $6.67 | 0.97% |
|
1,927,876 | $64,034.06m | 15:45 23/09/19 |
| Royal Dutch Shell 'A' | 2,359.00p | 0.43% |
|
3,447,815 | £100.52b | 15:34 23/09/19 |
| Royal Dutch Shell 'B' | 2,357.50p | 0.99% |
|
4,087,810 | £88,071.14m | 16:14 23/09/19 |
| Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 15:19 03/06/16 |
| Sable Mining Africa Ltd. (DI) | 0.20p | 0.00% |
|
0 | £2.24m | 15:54 14/09/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 11:39 30/05/17 |
| Salt Lake Potash Limited (DI) | 47.00p | 0.00% |
|
41,600 | £120.31m | 15:35 23/09/19 |
| Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 07:08 23/09/19 |
| San Leon Energy | 30.15p | 0.00% |
|
64,177 | £152.58m | 15:30 23/09/19 |
| Savannah Petroleum | 25.70p | -0.39% |
|
1,414,634 | £226.10m | 15:55 23/09/19 |
| Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 15:54 23/11/15 |
| Seplat Petroleum Development Company (DI) | 115.00p | 3.57% |
|
173,172 | £676.71m | 15:30 23/09/19 |
| Serica Energy | 135.00p | 6.30% |
|
295,179 | £360.17m | 15:50 23/09/19 |
| Serinus Energy NPV | 9.00p | 2.86% |
|
100,000 | £21.50m | 15:35 23/09/19 |
| SIMEC Atlantis Energy Limited (DI) | 9.50p | 0.00% |
|
0 | £40.76m | 15:35 23/09/19 |
| Soco International | 67.10p | -2.75% |
|
150,510 | £266.73m | 15:45 23/09/19 |
| Solo Oil | 1.62p | -1.52% |
|
2,054,462 | £10.27m | 15:55 23/09/19 |
| Sound Energy | 8.15p | 0.18% |
|
440,705 | £87.99m | 16:00 23/09/19 |
| Spitfire Oil Ltd. (DI) | 2.75p | 0.00% |
|
0 | £0.71m | 15:35 23/09/19 |
| Sterling Energy | 9.38p | -1.81% |
|
11,005 | £20.64m | 15:30 23/09/19 |
| Suzlon Energy Ltd GDR (Reg S) | $0.79 | 0.00% |
|
0 | $11.53m | 15:55 31/03/16 |
| Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 16:09 28/04/17 |
| Tlou Energy Limited (DI) | 4.80p | 1.05% |
|
284,507 | £21.61m | 15:35 23/09/19 |
| Tomco Energy | 1.65p | 0.00% |
|
67,286 | £2.20m | 15:50 23/09/19 |
| Total SA | €48.76 | -1.49% |
|
10,525,426 | €130.03b | 16:09 23/09/19 |
| Touchstone Exploration Inc NPV (DI) | 14.75p | 0.00% |
|
256,983 | £23.70m | 15:55 23/09/19 |
| Tower Resources | 0.37p | -11.76% |
|
1,387,214 | £2.12m | 15:35 23/09/19 |
| Trinity Exploration & Production | 11.72p | -1.03% |
|
101,678 | £45.00m | 15:35 23/09/19 |
| Tullow Oil | 226.80p | -2.91% |
|
5,986,319 | £3,184.49m | 15:45 23/09/19 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 16:09 19/07/16 |
| Union Jack Oil | 0.26p | 0.00% |
|
67,287,088 | £31.35m | 15:35 23/09/19 |
| Urals Energy Public Co Ltd. (DI) | 38.00p | 0.00% |
|
0 | £4.80m | 15:30 05/04/19 |
| Valeura Energy Inc NPV (DI) | 202.00p | 0.00% |
|
200 | £174.90m | 15:55 23/09/19 |
| Verditek | 3.90p | 0.00% |
|
26,061 | £7.88m | 15:50 23/09/19 |
| Victoria Oil & Gas | 9.50p | 0.00% |
|
145,234 | £24.40m | 15:30 23/09/19 |
| Volga Gas | 37.50p | 1.35% |
|
29,598 | £30.31m | 15:50 23/09/19 |
| W Resources | 0.39p | 3.95% |
|
12,791,156 | £24.55m | 15:55 23/09/19 |
| Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 12:19 01/11/18 |
| Wentworth Resources NPV | 20.25p | 0.00% |
|
50,000 | £37.76m | 15:35 23/09/19 |
| Westmount Energy Ltd. | 20.50p | -2.38% |
|
20,171 | £14.18m | 15:55 23/09/19 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 04:00 28/11/16 |
| Xplorer | 11.00p | -12.00% |
|
0 | £1.50m | 07:09 23/09/19 |
| Xtract Resources | 1.15p | -2.13% |
|
425,201 | £5.04m | 15:55 23/09/19 |
| Zenith Energy LTD.Com Shs NPV (DI) | 4.05p | 1.25% |
|
4,730,017 | £12.71m | 15:35 23/09/19 |
| Zoetic International | 4.85p | -1.02% |
|
222,648 | £7.17m | 15:35 23/09/19 |