You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| United Oil & Gas | 4.35p | 0.00% |
|
3,228,299 | £28.05m | 15:55 11/06/21 |
| 88 Energy Limited (DI) | 1.16p | -1.69% |
|
17,418,392 | £152.50m | 16:14 11/06/21 |
| Advance Energy NPV | 2.35p | 3.30% |
|
1,988,623 | £24.15m | 16:14 11/06/21 |
| Afentra | 15.50p | 0.00% |
|
2,938,428 | £34.11m | 15:59 11/06/21 |
| Alkane Energy | 35.75p | 0.00% |
|
12,055 | £60.53m | 15:55 28/10/15 |
| Aminex (CDI) | 0.75p | -4.82% |
|
1,219,881 | £28.28m | 16:14 11/06/21 |
| Anglo African Oil & Gas | 0.26p | 0.00% |
|
0 | £1.31m | 10:49 04/05/21 |
| Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 16:14 08/09/16 |
| Argos Resources Ltd. (DI) | 2.25p | 0.00% |
|
0 | £5.29m | 16:14 11/06/21 |
| Ascent Resources | 4.90p | 0.00% |
|
175,896 | £5.36m | 16:14 11/06/21 |
| Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% |
|
0 | £3.70m | 12:49 03/12/20 |
| Auhua Clean Energy | 0.50p | 0.00% |
|
0 | £0.64m | 13:39 29/03/16 |
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 15:55 29/09/16 |
| Baron Oil | 0.08p | 0.00% |
|
308,202,112 | £8.34m | 16:14 11/06/21 |
| Block Energy | 2.85p | -1.72% |
|
2,764,132 | £17.80m | 16:14 11/06/21 |
| Borders & Southern Petroleum | 0.98p | -4.25% |
|
98,812 | £4.74m | 16:15 11/06/21 |
| BowLeven | 4.50p | 0.00% |
|
60,182 | £14.74m | 16:14 11/06/21 |
| BP | 324.30p | 0.29% |
|
22,676,278 | £65,647.48m | 16:13 11/06/21 |
| Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 15:55 02/12/19 |
| Cadogan Petroleum | 5.00p | 0.00% |
|
52,816 | £12.21m | 16:15 11/06/21 |
| Cairn Energy | 166.50p | -0.24% |
|
463,197 | £831.28m | 16:15 11/06/21 |
| Canadian Overseas Petroleum Limited (DI) | 0.38p | 0.00% |
|
0 | £18.51m | 13:40 11/06/21 |
| Caspian Sunrise | 2.45p | 0.00% |
|
507,725 | £51.24m | 16:15 11/06/21 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 16:04 09/05/16 |
| Ceres Power Holdings | 991.00p | -1.25% |
|
223,300 | £1,886.76m | 15:34 11/06/21 |
| Challenger Energy Group | 2.70p | 0.00% |
|
724,692 | £21.31m | 16:15 11/06/21 |
| Chariot Oil & Gas Ltd. | 5.80p | 0.00% |
|
2,086,272 | £21.19m | 16:15 11/06/21 |
| China New Energy Limited | 7.50p | 0.00% |
|
897,915 | £33.33m | 15:55 14/07/20 |
| China Petroleum & Chemical Corp. ADS | $56.00 | 0.00% |
|
971 | $852.15m | 15:44 11/06/21 |
| Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 14:19 29/12/16 |
| Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £17.21m | 15:39 07/08/20 |
| Coro Energy | 0.32p | 0.00% |
|
816,485 | £6.65m | 15:55 11/06/21 |
| Curzon Energy | 0.77p | 0.00% |
|
0 | £0.77m | 13:40 11/06/21 |
| Diversified Energy Company | 107.40p | 2.29% |
|
4,238,661 | £912.29m | 15:40 11/06/21 |
| Echo Energy | 0.76p | -1.31% |
|
15,920,360 | £9.81m | 15:35 11/06/21 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 25.50p | 0.99% |
|
185,047 | £47.10m | 15:50 11/06/21 |
| Ecofin U.S. Renewables Infrastructure Trust | $1.01 | 0.00% |
|
0 | $126.15m | 15:50 11/06/21 |
| Ecofin U.S. Renewables Infrastructure Trust | 72.50p | 0.00% |
|
3,426 | £90.65m | 15:44 11/06/21 |
| EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 10:14 14/04/16 |
| Egdon Resources | 1.60p | 0.00% |
|
66,709 | £5.25m | 15:55 11/06/21 |
| Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 15:35 16/12/19 |
| Empyrean Energy | 6.20p | -2.36% |
|
419,078 | £30.34m | 15:55 11/06/21 |
| Endeavor International Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 13:00 11/06/21 |
| Energean | 802.00p | 0.00% |
|
97,313 | £1,420.67m | 15:35 11/06/21 |
| EnQuest | 20.05p | 3.89% |
|
2,154,872 | £340.01m | 16:15 11/06/21 |
| Enwell Energy | 21.60p | 1.62% |
|
27,159 | £69.26m | 15:34 11/06/21 |
| Europa Oil & Gas (Holdings) | 1.20p | 4.35% |
|
1,413,695 | £6.80m | 15:55 11/06/21 |
| Exillon Energy | 0.00p | 0.00% |
|
0 | £0.00m | 04:32 11/12/20 |
| Falcon Oil & Gas Ltd. | 5.75p | -0.86% |
|
211,539 | £56.46m | 15:55 11/06/21 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 15:50 15/01/16 |
| Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 16:00 13/02/19 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 13:24 24/01/19 |
| Genel Energy | 155.80p | 2.23% |
|
359,625 | £433.59m | 16:15 11/06/21 |
| Global Petroleum Ltd. | 0.44p | 0.00% |
|
1,782,455 | £2.66m | 15:55 11/06/21 |
| Graphene NanoChem | 1.93p | 0.00% |
|
801,679 | £3.89m | 16:00 29/11/17 |
| Great Eastern Energy Corp Ltd. GDR | 11.50p | 4.55% |
|
24,030,000 | £13.70m | 15:35 11/06/21 |
| Green Energy Technology Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 29/06/20 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 189.40p | 6.40% |
|
1,695,910 | £403.18m | 16:15 11/06/21 |
| Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 14:34 08/09/17 |
| Harbour Energy | 20.25p | -0.25% |
|
12,809,651 | £3,748.41m | 16:05 11/06/21 |
| Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 15:44 21/02/20 |
| Helium One Group Ltd (DI) | 21.40p | 0.00% |
|
7,893,492 | £131.42m | 15:55 11/06/21 |
| Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 09/06/21 |
| Hurricane Energy | 1.22p | 7.94% |
|
43,219,584 | £24.22m | 15:34 11/06/21 |
| HydroDec Group | 3.35p | 0.00% |
|
0 | £0.70m | 15:44 01/04/21 |
| I3 Energy | 9.25p | 0.54% |
|
748,475 | £66.83m | 15:55 11/06/21 |
| Indus Gas Ltd. | 228.00p | 0.00% |
|
0 | £417.18m | 07:00 07/06/21 |
| IOG | 21.25p | 0.00% |
|
118,361 | £103.93m | 15:35 11/06/21 |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 15:35 06/06/17 |
| ITM Power | 360.00p | -4.31% |
|
3,384,850 | £1,982.37m | 16:05 11/06/21 |
| Jadestone Energy | 69.00p | -0.29% |
|
267,244 | £319.95m | 15:55 11/06/21 |
| Jersey Oil and Gas | 159.00p | -1.24% |
|
200,417 | £50.71m | 15:55 11/06/21 |
| JKX Oil & Gas | 24.75p | -1.98% |
|
128,171 | £42.50m | 15:55 11/06/21 |
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 15:19 09/05/18 |
| Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 14:49 16/11/15 |
| Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 15:24 26/11/15 |
| Kosmos Energy (DI) | 234.00p | 0.86% |
|
0 | £939.28m | 15:35 11/06/21 |
| Lansdowne Oil & Gas | 0.65p | 4.00% |
|
328,567 | £5.68m | 15:55 11/06/21 |
| LB-Shell | 0.03p | 0.00% |
|
2,088,251 | £0.07m | 15:54 14/01/19 |
| Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 07:04 09/05/16 |
| Lekoil Ltd (DI) | 1.25p | 0.00% |
|
408,416 | £6.71m | 15:55 11/06/21 |
| 78.50p | -2.61% |
|
254,062 | £7.85m | 15:35 11/06/21 | |
| Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 23:40 07/04/16 |
| Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 15:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 09/06/21 |
| Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 15:09 02/03/15 |
| Mosman Oil and Gas Limited (DI) | 0.16p | -1.59% |
|
26,363,092 | £5.71m | 15:55 11/06/21 |
| New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 15:54 09/11/16 |
| Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 13:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 0.43p | 0.00% |
|
827,210 | £2.92m | 15:55 11/06/21 |
| Nostrum Oil & Gas | 12.20p | -0.80% |
|
21,339 | £22.96m | 15:34 11/06/21 |
| NU-Oil And Gas | 0.03p | 0.00% |
|
0 | £1.01m | 14:59 04/05/21 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $9.20 | 0.00% |
|
0 | $39,568.54m | 15:35 10/06/21 |
| Oilex Ltd. | 0.24p | -7.69% |
|
75,103,280 | £12.15m | 15:55 11/06/21 |
| Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 15:39 21/05/19 |
| Pantheon Resources | 29.75p | 0.85% |
|
1,252,349 | £196.16m | 16:15 11/06/21 |
| OAO Novatek GDR (Reg S) | $215.10 | -1.83% |
|
52,585 | $64,054.33m | 16:05 11/06/21 |
| Parkmead Group (The) | 45.00p | 0.11% |
|
32,283 | £49.17m | 15:29 11/06/21 |
| Pennpetro Energy | 56.00p | 0.00% |
|
6,930 | £40.51m | 15:44 11/06/21 |
| Petrel Resources (CDI) | 2.65p | 1.92% |
|
100,000 | £4.16m | 15:55 11/06/21 |
| Petro Matad Ltd. | 7.40p | -0.67% |
|
831,537 | £50.43m | 15:55 11/06/21 |
| Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 07:04 09/05/16 |
| PetroNeft Resources (CDI) | 2.80p | 1.82% |
|
559,687 | £29.27m | 15:55 11/06/21 |
| Petrotal Corporation NPV (DI) | 14.75p | 3.51% |
|
840,925 | £120.46m | 15:50 11/06/21 |
| Pharos Energy | 25.70p | 0.39% |
|
142,404 | £113.64m | 15:50 11/06/21 |
| OAO Gazprom Level 1 ADS | $7.66 | -0.03% |
|
4,189,906 | $88,044.03m | 16:05 11/06/21 |
| Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 03/08/16 |
| OAO Tatneft GDR (Reg S) | $43.60 | 0.65% |
|
135,872 | $94,990.92m | 16:15 11/06/21 |
| Porvair | 548.00p | -3.86% |
|
14,982 | £252.99m | 16:15 11/06/21 |
| Predator Oil & Gas Holdings NPV | 16.30p | -4.12% |
|
2,319,133 | £39.96m | 15:55 11/06/21 |
| President Energy | 2.05p | -2.38% |
|
681,597 | £41.72m | 15:55 11/06/21 |
| Prospex Energy | 2.05p | 9.33% |
|
15,716,093 | £2.84m | 15:55 11/06/21 |
| Proton Motor Power Systems | 62.00p | 3.33% |
|
259,979 | £480.11m | 15:55 11/06/21 |
| Providence Resources (CDI) | 3.50p | 0.00% |
|
230 | £34.12m | 15:55 11/06/21 |
| PV Crystalox Solar | 28.60p | 0.00% |
|
32,823 | £2.08m | 12:19 28/09/20 |
| Quadrise Fuels International | 4.10p | 0.00% |
|
2,837,762 | £57.68m | 16:15 11/06/21 |
| Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 14:20 10/12/15 |
| Reabold Resources | 0.66p | 5.65% |
|
24,394,968 | £58.49m | 15:55 11/06/21 |
| Red Emperor Resources NL (DI) | 0.76p | 0.00% |
|
0 | £3.99m | 04:32 13/05/21 |
| Rockhopper Exploration | 10.07p | 3.02% |
|
1,091,680 | £46.12m | 15:35 11/06/21 |
| Rockrose Energy | 1,848.00p | 0.00% |
|
30,450 | £242.64m | 15:55 28/08/20 |
| OJSC OC Rosneft GDRS (Reg S) | $7.39 | -0.65% |
|
1,463,016 | $70,905.82m | 16:05 11/06/21 |
| Royal Dutch Shell 'A' | 1,420.40p | 0.75% |
|
3,109,262 | £58,254.01m | 15:43 11/06/21 |
| Royal Dutch Shell 'B' | 1,359.60p | 1.00% |
|
7,442,811 | £50,389.27m | 16:05 11/06/21 |
| Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 15:19 03/06/16 |
| Sable Mining Africa Ltd. (DI) | 0.20p | 0.00% |
|
0 | £2.24m | 15:54 14/09/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 11:39 30/05/17 |
| Salt Lake Potash Limited (DI) | 21.75p | 1.87% |
|
314,973 | £176.97m | 15:55 11/06/21 |
| Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 13:39 09/01/20 |
| San Leon Energy (CDI) | 42.10p | 1.87% |
|
175,285 | £189.41m | 15:34 11/06/21 |
| Savannah Energy | 19.35p | 0.00% |
|
2,698,125 | £192.81m | 12:00 02/06/21 |
| Schlumberger Ltd. | $13.91 | 0.00% |
|
9,988 | $19,262.41m | 15:24 27/03/20 |
| Scirocco Energy | 1.10p | 0.00% |
|
1,775,396 | £8.35m | 15:55 11/06/21 |
| Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 15:54 23/11/15 |
| Seplat Petroleum Development Company (DI) | 93.00p | 1.09% |
|
392,641 | £547.25m | 16:15 11/06/21 |
| Serica Energy | 130.40p | -1.21% |
|
729,585 | £349.59m | 16:15 11/06/21 |
| Serinus Energy NPV | 2.50p | -1.96% |
|
2,995,942 | £29.08m | 15:55 11/06/21 |
| SIMEC Atlantis Energy Limited (DI) | 6.70p | 2.29% |
|
1,642,096 | £35.07m | 15:55 11/06/21 |
| Sound Energy | 1.45p | -3.33% |
|
924,078 | £21.28m | 15:55 11/06/21 |
| Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 15:29 02/09/20 |
| Suzlon Energy Ltd GDR (Reg S) | $0.79 | 0.00% |
|
0 | $11.53m | 15:55 31/03/16 |
| Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 16:09 28/04/17 |
| Tlou Energy Limited (DI) | 2.60p | 6.12% |
|
604,151 | £15.61m | 15:55 11/06/21 |
| Tomco Energy | 0.73p | 1.39% |
|
17,037,822 | £10.60m | 15:55 11/06/21 |
| TotalEnergies SE | €40.74 | 3.28% |
|
10,242,007 | €107.15b | 16:00 11/06/21 |
| Touchstone Exploration Inc NPV (DI) | 93.00p | 0.00% |
|
44,080 | £195.31m | 15:55 11/06/21 |
| Tower Resources | 0.28p | 0.00% |
|
4,390,153 | £4.84m | 15:55 11/06/21 |
| Trinity Exploration & Production | 16.75p | -2.05% |
|
458,496 | £65.12m | 15:55 11/06/21 |
| Tullow Oil | 59.68p | 2.02% |
|
8,781,320 | £851.80m | 16:05 11/06/21 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 16:09 19/07/16 |
| Union Jack Oil | 38.00p | 0.00% |
|
87,768 | £37.65m | 15:55 11/06/21 |
| Valeura Energy Inc NPV (DI) | 29.00p | 0.00% |
|
0 | £25.11m | 15:44 11/06/21 |
| Velocys plc | 5.69p | -1.90% |
|
839,454 | £60.58m | 15:40 11/06/21 |
| Verditek | 3.30p | -1.49% |
|
619,537 | £11.26m | 15:55 11/06/21 |
| Victoria Oil & Gas | 6.00p | 0.00% |
|
12,115 | £15.42m | 15:55 11/06/21 |
| Volga Gas | 23.50p | 0.00% |
|
0 | £18.99m | 15:35 13/04/21 |
| W Resources | 7.90p | 0.00% |
|
138,826 | £8.62m | 15:55 11/06/21 |
| Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 12:19 01/11/18 |
| Wentworth Resources NPV | 25.00p | 0.00% |
|
29,182 | £46.62m | 15:55 11/06/21 |
| Westmount Energy Ltd. | 12.50p | 2.04% |
|
55,497 | £18.01m | 15:55 11/06/21 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 04:00 28/11/16 |
| Xplorer | 12.50p | 0.00% |
|
0 | £1.70m | 15:44 11/06/21 |
| Xtract Resources | 4.05p | 0.00% |
|
4,258,059 | £34.12m | 15:55 11/06/21 |
| Zenith Energy LTD.Com Shs NPV (DI) | 0.90p | 0.00% |
|
56,687 | £2.82m | 15:55 11/06/21 |
| Zoetic International | 57.00p | 2.70% |
|
244,760 | £120.88m | 15:55 11/06/21 |