You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| United Oil & Gas | 4.05p | 0.00% |
|
0 | £14.00m | 12:44 15/11/19 |
| 88 Energy Limited (DI) | 0.82p | 0.00% |
|
6,289,661 | £51.92m | 13:04 15/11/19 |
| Alkane Energy | 35.75p | 0.00% |
|
12,055 | £60.53m | 15:55 28/10/15 |
| Amerisur Resources | 18.88p | 4.89% |
|
68,080,040 | £229.48m | 13:14 15/11/19 |
| Aminex | 1.25p | -7.41% |
|
961,886 | £47.13m | 13:25 15/11/19 |
| Andalas Energy and Power | 0.16p | 0.00% |
|
805,971 | £1.67m | 12:49 15/11/19 |
| Anglo African Oil & Gas | 2.60p | -5.45% |
|
1,363,450 | £10.31m | 13:19 15/11/19 |
| Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 16:14 08/09/16 |
| Argos Resources Ltd. (DI) | 2.90p | 0.00% |
|
0 | £6.40m | 11:39 15/11/19 |
| Ascent Resources | 0.14p | 12.50% |
|
32,582,340 | £4.08m | 12:39 15/11/19 |
| Attis Oil and Gas Ltd (DI) | 0.06p | 4.17% |
|
26,372,176 | £2.29m | 12:50 15/11/19 |
| Auhua Clean Energy | 0.50p | 0.00% |
|
0 | £0.64m | 13:39 29/03/16 |
| Bahamas Petroleum Co | 1.95p | 0.00% |
|
969,886 | £39.29m | 13:04 15/11/19 |
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 15:55 29/09/16 |
| Baron Oil | 0.12p | 0.00% |
|
0 | £2.31m | 11:39 15/11/19 |
| Block Energy | 5.55p | 2.78% |
|
1,383,356 | £21.84m | 13:17 15/11/19 |
| Borders & Southern Petroleum | 1.65p | 4.60% |
|
211,286 | £7.99m | 11:24 15/11/19 |
| BowLeven | 10.30p | -2.60% |
|
16 | £33.73m | 11:00 15/11/19 |
| BP | 505.30p | -0.20% |
|
11,977,156 | £102.66b | 13:25 15/11/19 |
| Cabot Energy | 2.00p | 0.00% |
|
28,234 | £0.92m | 12:50 15/11/19 |
| Cadogan Petroleum | 5.50p | 0.00% |
|
0 | £12.97m | 11:39 15/11/19 |
| Cairn Energy | 176.70p | 0.17% |
|
208,261 | £1,041.74m | 13:24 15/11/19 |
| Canadian Overseas Petroleum Limited (DI) | 0.05p | -16.67% |
|
73,739,864 | £1.74m | 12:24 15/11/19 |
| Caspian Sunrise | 8.40p | 0.00% |
|
145,000 | £153.24m | 11:39 15/11/19 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 16:04 09/05/16 |
| Ceres Power Holdings | 214.00p | 0.47% |
|
32,896 | £325.60m | 12:19 15/11/19 |
| Chariot Oil & Gas Ltd. | 3.75p | -4.46% |
|
813,258 | £13.70m | 13:19 15/11/19 |
| China New Energy Limited | 2.80p | 0.00% |
|
21,795 | £12.44m | 12:50 15/11/19 |
| China Petroleum & Chemical Corp. ADS | $60.00 | 0.00% |
|
0 | $913.02m | 11:00 15/11/19 |
| Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 14:19 29/12/16 |
| Columbus Energy Resources | 3.20p | 0.00% |
|
978,061 | £26.85m | 12:09 15/11/19 |
| Coro Energy | 2.27p | 4.60% |
|
1,669,702 | £17.96m | 11:59 15/11/19 |
| Curzon Energy | 0.75p | 0.00% |
|
250,000 | £0.62m | 11:39 15/11/19 |
| Diversified Gas & Oil | 103.50p | 0.00% |
|
224,826 | £682.87m | 13:09 15/11/19 |
| Echo Energy | 2.62p | 2.94% |
|
1,136,901 | £18.68m | 13:19 15/11/19 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 55.00p | 10.00% |
|
4,218,119 | £101.42m | 13:24 15/11/19 |
| EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 10:14 14/04/16 |
| Egdon Resources | 3.45p | 0.00% |
|
102,703 | £10.46m | 12:44 15/11/19 |
| Eland Oil & Gas | 156.00p | -4.99% |
|
592,842 | £336.32m | 13:24 15/11/19 |
| Empyrean Energy | 8.35p | 3.73% |
|
855,883 | £36.98m | 12:44 15/11/19 |
| Endeavor International Corp. | $0.02 | 0.00% |
|
0 | $1.21m | 07:00 13/11/19 |
| Energean Oil & Gas | 898.00p | 0.90% |
|
16,934 | £1,587.41m | 12:41 15/11/19 |
| EnQuest | 18.67p | 1.52% |
|
1,694,872 | £316.35m | 13:24 15/11/19 |
| Europa Oil & Gas (Holdings) | 2.05p | 0.00% |
|
151,930 | £9.12m | 12:44 15/11/19 |
| Exillon Energy | 42.50p | 0.00% |
|
0 | £68.64m | 12:39 30/04/19 |
| Falcon Oil & Gas Ltd. | 12.33p | 0.20% |
|
1,232 | £121.01m | 12:50 15/11/19 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 15:50 15/01/16 |
| Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 16:00 13/02/19 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 13:24 24/01/19 |
| Genel Energy | 208.50p | 0.97% |
|
245,141 | £578.94m | 13:25 15/11/19 |
| Global Petroleum Ltd. | 1.50p | 0.00% |
|
0 | £3.04m | 12:44 15/11/19 |
| Graphene NanoChem | 1.93p | 0.00% |
|
801,679 | £3.89m | 16:00 29/11/17 |
| Great Eastern Energy Corp Ltd. GDR | 23.50p | 0.00% |
|
16,032 | £27.99m | 12:44 15/11/19 |
| Green Energy Technology Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 15/11/19 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 222.00p | 1.37% |
|
113,131 | £489.95m | 12:42 15/11/19 |
| Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 14:34 08/09/17 |
| Hardy Oil & Gas | 5.95p | 0.00% |
|
0 | £4.39m | 11:00 15/11/19 |
| Hellnic Petroleum SA GDS (Reg S) | $13.09 | 18.17% |
|
0 | $0.00m | 11:00 15/11/19 |
| Hurricane Energy | 41.62p | 0.00% |
|
4,984,605 | £815.90m | 13:24 15/11/19 |
| HydroDec Group | 11.25p | 0.00% |
|
0 | £2.35m | 12:44 15/11/19 |
| I3 Energy | 38.50p | 9.38% |
|
3,430,115 | £35.97m | 12:59 15/11/19 |
| Ilika | 20.50p | 0.00% |
|
6,900 | £20.65m | 12:50 15/11/19 |
| Independent Oil & Gas | 18.75p | 0.00% |
|
84,719 | £89.40m | 12:44 15/11/19 |
| Indus Gas Ltd. | 285.00p | 0.00% |
|
0 | £521.48m | 11:00 15/11/19 |
| Iofina | 28.20p | -2.76% |
|
483,817 | £54.10m | 12:55 15/11/19 |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 15:35 06/06/17 |
| ITM Power | 65.60p | 0.92% |
|
1,425,943 | £309.02m | 13:14 15/11/19 |
| Jadestone Energy Inc NPV (DI) | 63.25p | -0.78% |
|
181,736 | £286.21m | 12:50 15/11/19 |
| Jersey Oil and Gas | 169.00p | -1.46% |
|
20,299 | £36.89m | 12:44 15/11/19 |
| JKX Oil & Gas | 28.60p | 0.00% |
|
13,104 | £49.11m | 12:50 15/11/19 |
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 15:19 09/05/18 |
| Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 14:49 16/11/15 |
| Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 15:24 26/11/15 |
| Kosmos Energy (DI) | 559.00p | -1.32% |
|
1,479 | £2,243.84m | 12:00 15/11/19 |
| Lansdowne Oil & Gas | 0.85p | -12.82% |
|
895,537 | £5.66m | 12:44 15/11/19 |
| LB-Shell | 0.03p | 0.00% |
|
2,088,251 | £0.07m | 15:54 14/01/19 |
| Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 07:04 09/05/16 |
| Lekoil Ltd (DI) | 5.20p | -3.70% |
|
1,839,320 | £27.90m | 12:24 15/11/19 |
| Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 23:40 07/04/16 |
| Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 15:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 15/11/19 |
| Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 15:09 02/03/15 |
| Mosman Oil and Gas Limited (DI) | 0.22p | 0.00% |
|
666,911 | £1.95m | 12:44 15/11/19 |
| New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 15:54 09/11/16 |
| Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 13:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 1.20p | -2.04% |
|
932,304 | £2.37m | 12:44 15/11/19 |
| Nostrum Oil & Gas | 19.06p | -1.85% |
|
138,679 | £35.23m | 12:44 15/11/19 |
| NU-Oil And Gas | 0.05p | 5.38% |
|
41,263,716 | £0.73m | 12:44 15/11/19 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $9.00 | 0.00% |
|
0 | $38,708.36m | 11:00 15/11/19 |
| Oilex Ltd. | 0.20p | 0.00% |
|
19,177,890 | £6.60m | 12:54 15/11/19 |
| Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 15:39 21/05/19 |
| Pantheon Resources | 15.58p | -0.76% |
|
123,777 | £78.33m | 12:39 15/11/19 |
| OAO Novatek GDR (Reg S) | $208.70 | 0.72% |
|
56,731 | $62,567.18m | 13:25 15/11/19 |
| Parkmead Group (The) | 41.90p | 7.44% |
|
515,281 | £45.49m | 12:14 15/11/19 |
| Pennpetro Energy | 54.00p | 0.00% |
|
0 | £39.06m | 12:44 15/11/19 |
| Petrel Resources | 5.87p | -2.08% |
|
414,408 | £8.77m | 13:09 15/11/19 |
| Petro Matad Ltd. | 3.85p | 0.65% |
|
2,133,155 | £25.49m | 13:24 15/11/19 |
| Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 07:04 09/05/16 |
| PetroNeft Resources | 1.00p | 0.00% |
|
692,683 | £7.21m | 12:50 15/11/19 |
| Petrotal Corporation NPV (DI) | 24.00p | 4.35% |
|
114,748 | £161.33m | 13:00 15/11/19 |
| Pharos Energy | 56.00p | 0.00% |
|
50,602 | £222.61m | 13:09 15/11/19 |
| OAO Gazprom Level 1 ADS | $7.76 | 0.67% |
|
5,488,076 | $89,169.86m | 13:25 15/11/19 |
| Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 03/08/16 |
| OAO Tatneft GDR (Reg S) | $71.85 | -0.21% |
|
29,085 | $156.54b | 13:24 15/11/19 |
| Porvair | 600.00p | 2.74% |
|
7,719 | £276.23m | 12:59 15/11/19 |
| Predator Oil & Gas Holdings NPV | 3.75p | 0.00% |
|
0 | £4.06m | 12:50 15/11/19 |
| Premier Oil | 87.24p | 0.35% |
|
1,301,518 | £725.32m | 13:24 15/11/19 |
| President Energy | 4.45p | 0.00% |
|
414,607 | £50.13m | 12:44 15/11/19 |
| Proton Power Systems | 23.50p | 0.00% |
|
22,679 | £152.39m | 13:04 15/11/19 |
| Providence Resources | 3.20p | 0.00% |
|
155,392 | £21.04m | 12:44 15/11/19 |
| PV Crystalox Solar | 69.50p | 0.00% |
|
0 | £5.06m | 11:00 15/11/19 |
| Quadrise Fuels International | 3.80p | -1.30% |
|
1,147,279 | £37.84m | 12:29 15/11/19 |
| Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 14:20 10/12/15 |
| Red Emperor Resources NL (DI) | 0.56p | 0.00% |
|
200,000 | £2.94m | 12:59 15/11/19 |
| Regal Petroleum | 27.25p | 0.00% |
|
0 | £87.37m | 11:00 15/11/19 |
| Rockhopper Exploration | 16.58p | -0.48% |
|
430,436 | £75.89m | 13:14 15/11/19 |
| Rockrose Energy | 1,730.00p | -1.14% |
|
13,797 | £226.47m | 13:09 15/11/19 |
| OJSC OC Rosneft GDRS (Reg S) | $7.11 | 0.61% |
|
964,301 | $68,285.72m | 13:24 15/11/19 |
| Royal Dutch Shell 'A' | 2,294.00p | -0.04% |
|
3,006,346 | £96,763.20m | 13:25 15/11/19 |
| Royal Dutch Shell 'B' | 2,282.50p | -0.11% |
|
1,814,399 | £85,228.52m | 13:25 15/11/19 |
| Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 15:19 03/06/16 |
| Sable Mining Africa Ltd. (DI) | 0.20p | 0.00% |
|
0 | £2.24m | 15:54 14/09/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 11:39 30/05/17 |
| Salt Lake Potash Limited (DI) | 39.25p | 0.00% |
|
1,000 | £100.77m | 12:44 15/11/19 |
| Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 12:44 15/11/19 |
| San Leon Energy | 27.10p | 0.00% |
|
1,108 | £123.05m | 11:00 15/11/19 |
| Savannah Petroleum | 26.60p | -0.75% |
|
4,030,350 | £234.02m | 13:19 15/11/19 |
| Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 15:54 23/11/15 |
| Seplat Petroleum Development Company (DI) | 120.50p | 0.00% |
|
0 | £709.08m | 11:00 15/11/19 |
| Serica Energy | 124.40p | 0.00% |
|
64,502 | £331.99m | 13:04 15/11/19 |
| Serinus Energy NPV | 9.65p | 0.00% |
|
0 | £23.05m | 12:44 15/11/19 |
| SIMEC Atlantis Energy Limited (DI) | 11.50p | 0.00% |
|
58,347 | £49.34m | 12:44 15/11/19 |
| Solo Oil | 2.43p | 0.00% |
|
0 | £15.32m | 12:44 15/11/19 |
| Sound Energy | 3.77p | -1.18% |
|
1,511,789 | £40.76m | 13:24 15/11/19 |
| Spitfire Oil Ltd. (DI) | 3.75p | 0.00% |
|
24,085 | £0.97m | 12:44 15/11/19 |
| Sterling Energy | 9.05p | 1.69% |
|
20,289 | £19.91m | 11:34 15/11/19 |
| Suzlon Energy Ltd GDR (Reg S) | $0.79 | 0.00% |
|
0 | $11.53m | 15:55 31/03/16 |
| Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 16:09 28/04/17 |
| Tlou Energy Limited (DI) | 5.25p | 0.00% |
|
139,205 | £23.63m | 12:44 15/11/19 |
| Tomco Energy | 1.05p | 2.44% |
|
406,427 | £1.40m | 12:44 15/11/19 |
| Total SA | €49.32 | 0.00% |
|
92,049 | €131.54b | 13:25 15/11/19 |
| Touchstone Exploration Inc NPV (DI) | 11.50p | 4.55% |
|
134,860 | £18.48m | 12:44 15/11/19 |
| Tower Resources | 0.37p | 0.00% |
|
3,709,749 | £2.83m | 12:44 15/11/19 |
| Trinity Exploration & Production | 9.65p | 0.00% |
|
104,488 | £37.06m | 12:44 15/11/19 |
| Tullow Oil | 146.60p | -0.44% |
|
9,418,073 | £2,060.97m | 13:25 15/11/19 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 16:09 19/07/16 |
| Union Jack Oil | 0.20p | -1.22% |
|
40,080,460 | £24.52m | 13:14 15/11/19 |
| Valeura Energy Inc NPV (DI) | 48.00p | -8.57% |
|
3,436 | £41.56m | 12:45 15/11/19 |
| Verditek | 3.80p | 0.00% |
|
45,000 | £8.19m | 12:45 15/11/19 |
| Victoria Oil & Gas | 7.65p | 0.00% |
|
50,799 | £19.65m | 11:00 15/11/19 |
| Volga Gas | 31.00p | -1.59% |
|
48,496 | £25.05m | 12:50 15/11/19 |
| W Resources | 0.34p | 0.00% |
|
24,544,336 | £21.14m | 11:44 15/11/19 |
| Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 12:19 01/11/18 |
| Wentworth Resources NPV | 17.25p | 1.47% |
|
10,000 | £32.17m | 12:50 15/11/19 |
| Westmount Energy Ltd. | 12.50p | 0.00% |
|
20,000 | £13.73m | 10:09 15/11/19 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 04:00 28/11/16 |
| Xplorer | 11.00p | 0.00% |
|
0 | £1.50m | 16:09 14/11/19 |
| Xtract Resources | 0.95p | 0.00% |
|
6,387,944 | £4.17m | 16:09 14/11/19 |
| Zenith Energy LTD.Com Shs NPV (DI) | 2.45p | 0.00% |
|
1,105,342 | £7.69m | 13:14 15/11/19 |
| Zoetic International | 8.25p | -5.71% |
|
578,549 | £12.29m | 11:54 15/11/19 |