You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
88 Energy Limited (DI) | 0.28p | -8.03% |
|
30,308,576 | £70.71m | 08:29 19/03/24 |
Afentra | 39.10p | 0.00% |
|
625,131 | £86.04m | 16:35 18/03/24 |
Aminex (CDI) | 0.90p | 0.00% |
|
2,772,162 | £37.90m | 16:50 18/03/24 |
Anglo African Oil & Gas | 0.26p | 0.00% |
|
0 | £1.31m | 11:49 04/05/21 |
Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 17:14 08/09/16 |
Argos Resources Ltd. (DI) | 0.35p | 0.00% |
|
0 | £0.82m | 16:44 03/07/23 |
Arrow Exploration Corp. (Cdi) | 26.00p | 0.00% |
|
724,675 | £74.32m | 16:55 18/03/24 |
Ascent Resources | 2.73p | 0.00% |
|
43,600 | £5.70m | 16:55 18/03/24 |
Ashtead Technology Holdings | 736.00p | -0.54% |
|
6,507 | £588.42m | 08:20 19/03/24 |
Atome | 54.50p | 0.46% |
|
12,140 | £23.94m | 08:22 19/03/24 |
Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% |
|
0 | £3.70m | 13:49 03/12/20 |
Auhua Clean Energy | 0.50p | 0.00% |
|
0 | £0.64m | 14:39 29/03/16 |
Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 16:55 29/09/16 |
Baron Oil | 0.05p | -1.78% |
|
31,565,522 | £13.58m | 08:19 19/03/24 |
Barryroe Offshore Energy CDI | 0.58p | 0.00% |
|
0 | £6.59m | 17:30 07/11/23 |
Beacon Energy NPV | 0.05p | -2.98% |
|
10,914 | £9.43m | 08:00 19/03/24 |
Bens Creek Group | 3.08p | -5.38% |
|
22,454 | £12.30m | 08:09 19/03/24 |
Block Energy | 1.00p | 0.00% |
|
2,786,376 | £7.25m | 16:55 18/03/24 |
Borders & Southern Petroleum | 2.61p | 0.00% |
|
586,885 | £19.07m | 16:30 18/03/24 |
BowLeven | 0.20p | 0.00% |
|
99,379 | £0.67m | 16:55 18/03/24 |
BP | 495.45p | 0.44% |
|
1,510,062 | £83,830.31m | 08:35 19/03/24 |
Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 16:55 02/12/19 |
Cadogan Energy Solutions | 2.50p | 0.00% |
|
0 | £6.10m | 16:55 18/03/24 |
Canadian Overseas Petroleum Limited (DI) | 0.06p | 0.00% |
|
0 | £0.16m | 17:30 15/03/24 |
Capricorn Energy | 141.60p | 1.00% |
|
89,657 | £130.29m | 08:20 19/03/24 |
Caspian Sunrise | 2.30p | 0.00% |
|
359,943 | £51.76m | 16:55 18/03/24 |
Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 17:04 09/05/16 |
Ceres Power Holdings | 145.10p | -1.63% |
|
12,600 | £280.07m | 08:29 19/03/24 |
Challenger Energy Group | 0.15p | 0.00% |
|
62,303,116 | £16.00m | 16:55 18/03/24 |
Chariot Limited | 7.76p | 0.00% |
|
356 | £83.03m | 08:24 19/03/24 |
China New Energy Limited | 7.50p | 0.00% |
|
897,915 | £33.33m | 16:55 14/07/20 |
China Petroleum & Chemical Corp. ADS | $28.00 | 0.00% |
|
0 | $426.08m | 07:50 31/10/22 |
Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 15:19 29/12/16 |
Clean Power Hydrogen | 18.50p | 0.00% |
|
111,810 | £49.61m | 16:55 18/03/24 |
Cloudbreak Discovery | 0.37p | 0.00% |
|
632,227 | £2.28m | 16:55 18/03/24 |
Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £17.21m | 16:39 07/08/20 |
Contango Holdings | 1.80p | 0.00% |
|
243,279 | £8.51m | 16:55 18/03/24 |
Coro Energy | 0.19p | 0.00% |
|
13,947,704 | £5.45m | 16:55 18/03/24 |
Curzon Energy | 0.77p | 0.00% |
|
0 | £0.77m | 17:30 15/03/24 |
Diversified Energy Company | 890.00p | -3.63% |
|
106,050 | £423.43m | 08:29 19/03/24 |
Earnz | 0.08p | 1.75% |
|
6,627,987 | £0.74m | 08:14 19/03/24 |
Echo Energy | 0.00p | 0.00% |
|
211,648,656 | £0.72m | 16:55 18/03/24 |
Eco (Atlantic) Oil & Gas NPV (DI) | 9.63p | -0.69% |
|
7,370 | £35.50m | 08:14 19/03/24 |
Ecofin U.S. Renewables Infrastructure Trust | 45.60p | 0.00% |
|
284 | £57.02m | 08:19 19/03/24 |
Ecofin U.S. Renewables Infrastructure Trust | $0.58 | 0.00% |
|
66,680 | $80.77m | 16:59 18/03/24 |
EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 11:14 14/04/16 |
Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 16:35 16/12/19 |
Empyrean Energy | 0.57p | 0.00% |
|
118,938 | £7.30m | 10:02 18/03/24 |
Endeavor International Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 16:35 24/11/21 |
Energean | 1,022.00p | -0.39% |
|
19,487 | £1,875.18m | 08:34 19/03/24 |
Energypathways | 2.75p | 0.00% |
|
0 | £4.34m | 16:55 18/03/24 |
EnQuest | 13.57p | 0.00% |
|
5,144 | £259.99m | 08:35 19/03/24 |
Enwell Energy | 14.75p | 0.00% |
|
0 | £47.29m | 10:00 18/03/24 |
Europa Oil & Gas (Holdings) | 1.05p | 0.00% |
|
689,584 | £10.07m | 16:55 18/03/24 |
Exillon Energy | 0.00p | 0.00% |
|
0 | £0.00m | 05:32 11/12/20 |
Falcon Oil & Gas Ltd. | 8.33p | -3.66% |
|
77,115 | £87.03m | 08:29 19/03/24 |
Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 16:50 15/01/16 |
Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 17:00 13/02/19 |
Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 14:24 24/01/19 |
Genel Energy | 84.40p | 0.12% |
|
26,205 | £235.82m | 08:34 19/03/24 |
Global Petroleum Ltd. | 0.06p | 0.00% |
|
2,195,598 | £1.22m | 16:55 18/03/24 |
Graphene NanoChem | 1.93p | 0.00% |
|
801,679 | £3.89m | 17:00 29/11/17 |
Great Eastern Energy Corp Ltd. GDR | 3.50p | 0.00% |
|
0 | £4.17m | 17:30 29/09/23 |
Green Energy Technology Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 12:00 29/06/20 |
Gulf Keystone Petroleum Ltd Com Shs (DI) | 111.50p | 1.00% |
|
34,239 | £248.02m | 08:34 19/03/24 |
Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 15:34 08/09/17 |
Harbour Energy | 274.80p | 0.18% |
|
17,329 | £2,116.99m | 08:34 19/03/24 |
Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 16:44 21/02/20 |
Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:46 18/03/24 |
Hurricane Energy | 7.79p | 0.00% |
|
15,350,446 | £155.17m | 16:40 07/06/23 |
HydroDec Group | 3.35p | 0.00% |
|
0 | £0.70m | 16:44 01/04/21 |
Hydrogen Utopia International | 8.75p | 0.00% |
|
22,393 | £33.73m | 08:04 19/03/24 |
I3 Energy | 9.49p | 0.64% |
|
72,518 | £114.11m | 08:09 19/03/24 |
Indus Gas Ltd. | 75.50p | 0.00% |
|
0 | £138.15m | 16:30 18/03/24 |
IOG | 0.95p | 0.00% |
|
0 | £4.99m | 17:30 07/11/23 |
139.40p | 0.43% |
|
14 | £1,414.04m | 08:34 19/03/24 | |
Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 16:35 06/06/17 |
ITM Power | 54.26p | 0.48% |
|
37,157 | £334.72m | 08:35 19/03/24 |
Jadestone Energy | 23.75p | 0.00% |
|
0 | £128.43m | 17:30 15/03/24 |
Jersey Oil and Gas | 152.50p | -0.65% |
|
3,066 | £49.82m | 08:09 19/03/24 |
JKX Oil & Gas | 40.50p | 0.00% |
|
214,569 | £69.55m | 17:14 04/01/22 |
JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 16:19 09/05/18 |
Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 15:49 16/11/15 |
Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 16:24 26/11/15 |
Kosmos Energy (DI) | 474.00p | 0.00% |
|
400 | £2,180.25m | 16:34 18/03/24 |
Lansdowne Oil & Gas | 0.10p | -5.82% |
|
350,000 | £1.38m | 08:34 19/03/24 |
LB-Shell | 0.03p | 0.00% |
|
2,088,251 | £0.07m | 16:54 14/01/19 |
Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 08:04 09/05/16 |
Lekoil Ltd (DI) | 0.95p | 0.00% |
|
0 | £4.16m | 14:19 17/05/22 |
London & Associated Properties | 8.50p | 0.00% |
|
5,204 | £7.25m | 16:50 18/03/24 |
21.25p | 0.00% |
|
42,091 | £12.14m | 16:55 18/03/24 | |
Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 00:40 08/04/16 |
Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 16:34 29/06/18 |
Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 15/03/24 |
Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 16:09 02/03/15 |
Molecular Energies | 24.50p | 2.08% |
|
41 | £3.03m | 08:00 19/03/24 |
Mosman Oil and Gas Limited (DI) | 0.02p | 0.00% |
|
329,209,248 | £2.22m | 16:55 18/03/24 |
New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 16:54 09/11/16 |
Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 14:54 27/07/18 |
Nostra Terra Oil & Gas Co | 0.10p | 0.00% |
|
8,643,713 | £1.05m | 16:55 18/03/24 |
Nostrum Oil & Gas | 6.30p | 0.00% |
|
40,000 | £10.67m | 16:35 18/03/24 |
NU-Oil And Gas | 0.03p | 0.00% |
|
0 | £1.01m | 15:59 04/05/21 |
Oil & Gas Development Company Ltd GDR (Reg S) | $6.04 | 0.00% |
|
0 | $25,977.61m | 08:00 18/03/24 |
Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 16:39 21/05/19 |
9.50p | 0.00% |
|
9,456 | £7.51m | 08:24 19/03/24 | |
Pantheon Resources | 26.92p | -0.74% |
|
131,220 | £254.18m | 08:29 19/03/24 |
OAO Novatek GDR (Reg S) | $0.65 | 0.00% |
|
3,000 | $192.73m | 15:44 21/02/23 |
Parkmead Group (The) | 18.00p | 0.00% |
|
48,936 | £19.67m | 16:55 18/03/24 |
Pennpetro Energy | 1.20p | 0.00% |
|
365 | £1.20m | 16:55 18/03/24 |
Petrel Resources (CDI) | 1.90p | 0.00% |
|
138,453 | £3.49m | 16:55 18/03/24 |
Petro Matad Ltd. | 4.17p | -1.76% |
|
542,774 | £46.50m | 08:09 19/03/24 |
Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 08:04 09/05/16 |
PetroNeft Resources (CDI) | 0.09p | 0.00% |
|
0 | £0.91m | 17:30 19/12/23 |
Petrotal Corporation NPV (DI) | 44.25p | -0.56% |
|
59,474 | £404.71m | 08:19 19/03/24 |
Pharos Energy | 20.00p | 0.00% |
|
63,776 | £84.27m | 16:40 18/03/24 |
OAO Gazprom Level 1 ADS | $0.58 | 0.00% |
|
3,110,073 | $6,679.12m | 17:14 27/04/22 |
Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 03/08/16 |
OAO Tatneft GDR (Reg S) | $2.35 | 0.00% |
|
0 | $5,119.92m | 17:30 15/03/24 |
Pod Point Group Holdings | 21.00p | 0.00% |
|
100,878 | £32.59m | 16:30 18/03/24 |
Porvair | 626.00p | 0.00% |
|
8,970 | £290.21m | 16:34 18/03/24 |
Predator Oil & Gas Holdings NPV | 8.25p | 0.00% |
|
1,206,222 | £46.63m | 16:55 18/03/24 |
Prospex Energy | 5.05p | 0.00% |
|
43,586 | £16.80m | 16:55 18/03/24 |
Proton Motor Power Systems | 3.00p | 0.00% |
|
120,585 | £49.85m | 16:55 18/03/24 |
PV Crystalox Solar | 28.60p | 0.00% |
|
32,823 | £2.08m | 13:19 28/09/20 |
Quadrise | 1.35p | -9.40% |
|
2,452,860 | £21.09m | 08:19 19/03/24 |
Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 15:20 10/12/15 |
Reabold Resources | 0.06p | 0.00% |
|
11,085,912 | £6.37m | 16:55 18/03/24 |
Red Emperor Resources NL (DI) | 0.76p | 0.00% |
|
0 | £3.99m | 05:32 13/05/21 |
Rockhopper Exploration | 13.22p | 0.00% |
|
848,804 | £84.72m | 16:35 18/03/24 |
Rockrose Energy | 1,848.00p | 0.00% |
|
30,450 | £242.64m | 16:55 28/08/20 |
OJSC OC Rosneft GDRS (Reg S) | $0.60 | 0.00% |
|
0 | $5,775.73m | 00:44 01/11/22 |
Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 16:19 03/06/16 |
Sable Mining Africa Ltd. (DI) | 0.20p | 0.00% |
|
0 | £2.24m | 16:54 14/09/16 |
Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 12:39 30/05/17 |
Salt Lake Potash Limited (DI) | 2.45p | 0.00% |
|
0 | £20.00m | 15:48 19/11/21 |
Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 14:39 09/01/20 |
San Leon Energy (CDI) | 16.50p | 0.00% |
|
0 | £74.24m | 17:30 15/03/24 |
Savannah Energy | 26.25p | 0.00% |
|
0 | £344.45m | 17:30 15/03/24 |
Schlumberger Ltd. | $13.91 | 0.00% |
|
9,988 | $19,262.41m | 16:24 27/03/20 |
Scirocco Energy | 0.37p | 0.00% |
|
4,283,611 | £3.38m | 16:55 18/03/24 |
Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 16:54 23/11/15 |
Seplat Energy (DI) | 142.60p | 0.00% |
|
0 | £839.12m | 08:29 19/03/24 |
Serica Energy | 184.80p | 1.54% |
|
119,451 | £724.42m | 08:29 19/03/24 |
Serinus Energy NPV | 2.21p | 0.65% |
|
150,000 | £2.45m | 08:20 19/03/24 |
Shell | 2,576.50p | 0.62% |
|
481,698 | £166.00b | 08:35 19/03/24 |
Shell 'A' | 1,895.20p | 0.00% |
|
23,440,656 | £77,669.20m | 17:05 28/01/22 |
Shell 'B' | 1,894.60p | 0.00% |
|
20,497,344 | £67,375.80m | 17:05 28/01/22 |
SIMEC Atlantis Energy Limited (DI) | 0.87p | 0.00% |
|
1,059,561 | £6.27m | 16:55 18/03/24 |
Sound Energy | 0.92p | -2.65% |
|
51,713 | £18.06m | 08:24 19/03/24 |
Southern Energy Corp. NPV (DI) | 9.25p | 0.00% |
|
0 | £15.40m | 16:50 18/03/24 |
Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 16:29 02/09/20 |
Suzlon Energy Ltd GDR (Reg S) | $0.79 | 0.00% |
|
0 | $11.53m | 16:55 31/03/16 |
Synergia Energy Ltd NPV | 0.10p | 0.00% |
|
110,840 | £10.23m | 08:09 19/03/24 |
Tekmar Group | 10.25p | 0.00% |
|
0 | £13.95m | 16:55 18/03/24 |
Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 17:09 28/04/17 |
Tlou Energy Limited (DI) | 1.90p | 0.00% |
|
226,005 | £20.45m | 16:55 18/03/24 |
Tomco Energy | 0.05p | -6.06% |
|
2,936,047 | £2.02m | 08:25 19/03/24 |
TotalEnergies SE | €62.70 | 0.00% |
|
21,133 | €150.39b | 08:34 19/03/24 |
Touchstone Exploration Inc NPV (DI) | 50.50p | 0.00% |
|
159,023 | £118.28m | 16:55 18/03/24 |
Tower Resources | 0.02p | -4.88% |
|
96,527,040 | £3.24m | 08:15 19/03/24 |
Trinity Exploration & Production | 37.25p | 0.00% |
|
13,750 | £14.45m | 16:55 18/03/24 |
Tullow Oil | 29.62p | 1.93% |
|
84,781 | £430.72m | 08:30 19/03/24 |
Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 17:09 19/07/16 |
Union Jack Oil | 16.25p | 0.00% |
|
205,447 | £17.32m | 16:55 18/03/24 |
United Oil & Gas | 0.23p | 0.00% |
|
20,612,204 | £1.51m | 16:55 18/03/24 |
Valeura Energy Inc NPV (DI) | 27.50p | 0.00% |
|
0 | £23.81m | 15:18 13/07/22 |
Velocys plc | 0.24p | 0.00% |
|
3,966,850 | £3.96m | 15:09 16/01/24 |
Victoria Oil & Gas | 3.85p | 0.00% |
|
0 | £9.99m | 00:39 02/12/22 |
Volga Gas | 23.50p | 0.00% |
|
0 | £18.99m | 16:35 13/04/21 |
W Resources | 2.65p | 0.00% |
|
0 | £3.89m | 15:54 25/05/22 |
Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 13:19 01/11/18 |
Wentworth Resources NPV | 32.50p | 0.00% |
|
854,658 | £58.16m | 17:15 20/12/23 |
Westmount Energy Ltd. | 1.46p | 3.97% |
|
0 | £2.10m | 08:04 19/03/24 |
Wildcat Petroleum | 0.22p | 0.00% |
|
14,584,095 | £6.31m | 16:55 18/03/24 |
Woodside Energy Group Ltd NPV (DI) | 1,547.00p | 2.18% |
|
5,336 | £29,373.66m | 08:24 19/03/24 |
Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 05:00 28/11/16 |
Xplorer | 12.50p | 0.00% |
|
0 | £1.70m | 15:14 23/09/21 |
Xtract Resources | 0.93p | 0.00% |
|
222,290 | £7.92m | 16:55 18/03/24 |
Zenith Energy LTD.Com Shs NPV (DI) | 2.61p | 6.27% |
|
372 | £5.05m | 08:14 19/03/24 |
Zephyr Energy | 2.98p | -0.67% |
|
59,237 | £50.26m | 08:04 19/03/24 |