You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 88 Energy Limited (DI) | 0.09p | -2.78% |
|
6,558,551 | £25.32m | 16:55 13/12/24 |
| Afentra | 47.40p | 0.64% |
|
640,389 | £104.31m | 16:50 13/12/24 |
| Aminex (CDI) | 1.05p | 0.00% |
|
2,169,944 | £44.30m | 16:55 13/12/24 |
| Anglo African Oil & Gas | 0.26p | 0.00% |
|
0 | £1.31m | 11:49 04/05/21 |
| Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 17:14 08/09/16 |
| Argos Resources Ltd. (DI) | 0.35p | 0.00% |
|
0 | £0.82m | 16:44 03/07/23 |
| Arrow Exploration Corp. (Cdi) | 22.50p | 0.00% |
|
395,677 | £64.32m | 16:55 13/12/24 |
| Ascent Resources | 1.65p | -2.94% |
|
29,257 | £4.48m | 16:55 13/12/24 |
| Ashtead Technology Holdings | 515.00p | -1.90% |
|
141,986 | £413.62m | 16:45 13/12/24 |
| Atome | 50.50p | 3.06% |
|
97,199 | £24.50m | 16:35 13/12/24 |
| Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% |
|
0 | £3.70m | 13:49 03/12/20 |
| Auhua Clean Energy | 0.50p | 0.00% |
|
0 | £0.64m | 14:39 29/03/16 |
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 16:55 29/09/16 |
| Barryroe Offshore Energy CDI | 0.58p | 0.00% |
|
0 | £6.59m | 17:30 07/11/23 |
| Beacon Energy NPV | 0.00p | 0.00% |
|
61,423,904 | £0.74m | 16:55 13/12/24 |
| Bens Creek Group | 0.18p | 0.00% |
|
0 | £0.70m | 17:30 12/06/24 |
| Block Energy | 0.70p | -3.45% |
|
858,711 | £5.13m | 16:50 13/12/24 |
| Borders & Southern Petroleum | 2.04p | 6.25% |
|
89,559 | £16.95m | 16:30 13/12/24 |
| BowLeven | 0.28p | 0.00% |
|
3,253,923 | £5.19m | 16:55 23/09/24 |
| BP | 395.95p | -0.28% |
|
33,213,760 | £63,243.86m | 17:05 13/12/24 |
| Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 16:55 02/12/19 |
| Cadogan Energy Solutions | 4.25p | 77.08% |
|
14,365,068 | £10.38m | 16:55 13/12/24 |
| Canadian Overseas Petroleum Limited (DI) | 0.06p | -4.35% |
|
0 | £0.16m | 17:30 25/09/24 |
| Capricorn Energy | 271.50p | 3.82% |
|
121,291 | £191.57m | 17:04 13/12/24 |
| Caspian Sunrise | 3.15p | 0.00% |
|
140,828 | £71.03m | 16:55 13/12/24 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 17:04 09/05/16 |
| Ceres Power Holdings | 167.30p | -3.57% |
|
549,291 | £324.06m | 16:35 13/12/24 |
| Challenger Energy Group | 5.50p | 0.00% |
|
86,723 | £13.47m | 16:55 13/12/24 |
| Chariot Limited | 1.94p | -0.31% |
|
5,787,435 | £22.86m | 15:44 13/12/24 |
| China New Energy Limited | 7.50p | 0.00% |
|
897,915 | £33.33m | 16:55 14/07/20 |
| China Petroleum & Chemical Corp. ADS | $28.00 | 0.00% |
|
0 | $426.08m | 07:50 31/10/22 |
| Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 15:19 29/12/16 |
| Clean Power Hydrogen | 7.85p | 0.00% |
|
409,322 | £21.17m | 16:55 13/12/24 |
| Cloudbreak Discovery | 0.15p | 0.00% |
|
2,225,378 | £1.70m | 16:50 31/10/24 |
| Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £17.21m | 16:39 07/08/20 |
| Contango Holdings | 1.40p | 5.26% |
|
460,065 | £7.93m | 16:55 13/12/24 |
| Coro Energy | 0.02p | 0.00% |
|
2,955,868 | £0.65m | 16:55 13/12/24 |
| Corpus Resources | 0.03p | -5.45% |
|
6,571,606 | £0.32m | 16:55 13/12/24 |
| Diversified Energy Company | 1,323.00p | 1.07% |
|
128,981 | £678.64m | 16:35 13/12/24 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 11.00p | -4.35% |
|
798,715 | £40.54m | 16:55 13/12/24 |
| Ecofin U.S. Renewables Infrastructure Trust | $0.37 | -10.17% |
|
12,032 | $51.22m | 16:55 13/12/24 |
| Ecofin U.S. Renewables Infrastructure Trust | 26.20p | -19.88% |
|
21,502 | £32.76m | 16:55 13/12/24 |
| EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 11:14 14/04/16 |
| Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 16:35 16/12/19 |
| Empyrean Energy | 0.10p | 0.00% |
|
4,716,428 | £2.49m | 16:55 13/12/24 |
| Endeavor International Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 16:35 24/11/21 |
| Energean | 1,002.00p | 1.21% |
|
96,946 | £1,788.04m | 17:00 13/12/24 |
| Energypathways | 9.30p | 4.49% |
|
2,218,093 | £15.58m | 16:55 13/12/24 |
| EnQuest | 10.58p | -1.67% |
|
678,983 | £197.08m | 16:34 13/12/24 |
| Enwell Energy | 18.50p | -3.14% |
|
7,165 | £59.32m | 16:55 13/12/24 |
| Europa Oil & Gas (Holdings) | 0.95p | 0.00% |
|
693,745 | £9.11m | 16:55 13/12/24 |
| Exillon Energy | 0.00p | 0.00% |
|
0 | £0.00m | 05:32 11/12/20 |
| Falcon Oil & Gas Ltd. | 4.08p | -0.49% |
|
4,100 | £45.25m | 16:55 13/12/24 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 16:50 15/01/16 |
| Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 17:00 13/02/19 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 14:24 24/01/19 |
| Genel Energy | 64.40p | 2.88% |
|
81,932 | £179.94m | 16:35 13/12/24 |
| Global Petroleum Ltd. | 0.30p | 13.46% |
|
101,241,952 | £11.56m | 16:55 13/12/24 |
| Graphene NanoChem | 1.93p | 0.00% |
|
801,679 | £3.89m | 17:00 29/11/17 |
| Great Eastern Energy Corp Ltd. GDR | 3.50p | 0.00% |
|
0 | £4.17m | 17:30 29/09/23 |
| Green Energy Technology Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 12:00 29/06/20 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 140.20p | 1.30% |
|
492,874 | £304.24m | 16:34 13/12/24 |
| Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 15:34 08/09/17 |
| Harbour Energy | 256.20p | -0.39% |
|
699,730 | £3,689.56m | 16:45 13/12/24 |
| Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 16:44 21/02/20 |
| Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:20 26/09/24 |
| HydroDec Group | 3.35p | 0.00% |
|
0 | £0.70m | 16:44 01/04/21 |
| Hydrogen Utopia International | 2.85p | -0.87% |
|
562,267 | £10.99m | 16:55 13/12/24 |
| I3 Energy | 12.74p | 0.00% |
|
1,488,830 | £153.19m | 16:40 30/10/24 |
| Indus Gas Ltd. | 8.05p | 1.74% |
|
7,462 | £14.73m | 16:30 13/12/24 |
| IOG | 0.95p | 0.00% |
|
0 | £4.99m | 17:30 07/11/23 |
| 110.80p | 2.78% |
|
435,257 | £1,832.34m | 16:35 13/12/24 | |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 16:35 06/06/17 |
| ITM Power | 35.20p | -3.83% |
|
918,808 | £217.31m | 16:34 13/12/24 |
| Jadestone Energy | 24.83p | 0.00% |
|
695,361 | £134.38m | 16:35 13/12/24 |
| Jersey Oil and Gas | 52.00p | -0.95% |
|
55,653 | £16.99m | 16:55 13/12/24 |
| JKX Oil & Gas | 40.50p | 0.00% |
|
214,569 | £69.55m | 17:14 04/01/22 |
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 16:19 09/05/18 |
| Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 15:49 16/11/15 |
| Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 16:24 26/11/15 |
| Kosmos Energy (DI) | 268.00p | -4.63% |
|
1,850 | £1,232.71m | 16:30 13/12/24 |
| Lansdowne Oil & Gas | 0.10p | 0.00% |
|
0 | £1.39m | 17:30 25/09/24 |
| LB-Shell | 0.03p | 0.00% |
|
2,088,251 | £0.07m | 16:54 14/01/19 |
| Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 08:04 09/05/16 |
| Lekoil Ltd (DI) | 0.95p | 0.00% |
|
0 | £4.16m | 14:19 17/05/22 |
| London & Associated Properties | 9.50p | -2.56% |
|
60,624 | £8.11m | 16:50 13/12/24 |
| Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 00:40 08/04/16 |
| Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 16:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 25/09/24 |
| Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 16:09 02/03/15 |
| Molecular Energies | 7.00p | 0.00% |
|
267,441 | £0.87m | 16:49 26/04/24 |
| Mosman Oil and Gas Limited (DI) | 0.03p | -2.99% |
|
166,430,848 | £6.35m | 16:55 13/12/24 |
| Nativo Resources | 0.00p | -8.33% |
|
789,464,896 | £1.36m | 16:55 13/12/24 |
| New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 16:54 09/11/16 |
| Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 14:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 0.02p | -2.13% |
|
21,507,486 | £1.10m | 16:55 13/12/24 |
| Nostrum Oil & Gas | 2.98p | -2.00% |
|
3,018,496 | £5.05m | 16:30 13/12/24 |
| NU-Oil And Gas | 0.03p | 0.00% |
|
0 | £1.01m | 15:59 04/05/21 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $6.60 | 26.92% |
|
0 | $28,386.13m | 16:24 13/12/24 |
| Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 16:39 21/05/19 |
| 13.00p | 15.56% |
|
521,914 | £10.27m | 16:55 13/12/24 | |
| Pantheon Resources | 27.50p | -1.08% |
|
5,484,402 | £313.33m | 16:35 13/12/24 |
| OAO Novatek GDR (Reg S) | $0.65 | 0.00% |
|
3,000 | $192.73m | 15:44 21/02/23 |
| Parkmead Group (The) | 19.00p | -2.06% |
|
595,734 | £20.76m | 16:55 13/12/24 |
| Pennpetro Energy | 9.55p | 0.00% |
|
0 | £9.58m | 17:30 25/09/24 |
| Petrel Resources (CDI) | 1.35p | 17.39% |
|
1,429,776 | £2.48m | 16:55 13/12/24 |
| Petro Matad Ltd. | 1.46p | -4.26% |
|
3,349,081 | £21.66m | 16:35 13/12/24 |
| Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 08:04 09/05/16 |
| PetroNeft Resources (CDI) | 0.09p | 0.00% |
|
0 | £0.91m | 17:30 19/12/23 |
| Petrotal Corporation NPV (DI) | 33.00p | -0.75% |
|
379,149 | £300.96m | 16:55 13/12/24 |
| Pharos Energy | 23.00p | 0.44% |
|
752,197 | £95.55m | 16:35 13/12/24 |
| OAO Gazprom Level 1 ADS | $0.58 | 0.00% |
|
3,110,073 | $6,679.12m | 17:14 27/04/22 |
| Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 03/08/16 |
| OAO Tatneft GDR (Reg S) | $2.35 | 0.00% |
|
15,069 | $5,119.92m | 12:09 02/10/24 |
| Pod Point Group Holdings | 13.30p | -2.99% |
|
703,352 | £20.73m | 16:34 13/12/24 |
| Porvair | 680.00p | 0.00% |
|
24,538 | £316.18m | 16:35 13/12/24 |
| Predator Oil & Gas Holdings NPV | 5.75p | 0.00% |
|
578,330 | £35.18m | 16:55 13/12/24 |
| Prospex Energy | 6.85p | -0.72% |
|
365,936 | £27.57m | 16:55 13/12/24 |
| Proton Motor Power Systems | 0.55p | 83.33% |
|
5,856,438 | £9.14m | 16:55 13/12/24 |
| PV Crystalox Solar | 28.60p | 0.00% |
|
32,823 | £2.08m | 13:19 28/09/20 |
| Quadrise | 3.99p | -7.32% |
|
6,370,204 | £70.41m | 16:34 13/12/24 |
| Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 15:20 10/12/15 |
| Reabold Resources | 0.05p | 0.00% |
|
17,202,952 | £4.84m | 16:55 13/12/24 |
| Red Emperor Resources NL (DI) | 0.76p | 0.00% |
|
0 | £3.99m | 05:32 13/05/21 |
| Rockhopper Exploration | 21.60p | 3.85% |
|
2,456,980 | £138.37m | 16:30 13/12/24 |
| Rockrose Energy | 1,848.00p | 0.00% |
|
30,450 | £242.64m | 16:55 28/08/20 |
| OJSC OC Rosneft GDRS (Reg S) | $0.60 | 0.00% |
|
0 | $5,775.73m | 00:44 01/11/22 |
| Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 16:19 03/06/16 |
| Sable Mining Africa Ltd. (DI) | 0.20p | 0.00% |
|
0 | £2.24m | 16:54 14/09/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 12:39 30/05/17 |
| Salt Lake Potash Limited (DI) | 2.45p | 0.00% |
|
0 | £20.00m | 15:48 19/11/21 |
| Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 14:39 09/01/20 |
| San Leon Energy (CDI) | 16.50p | 0.00% |
|
0 | £74.24m | 17:30 24/06/24 |
| Savannah Energy | 26.25p | 0.00% |
|
0 | £344.45m | 10:37 29/10/24 |
| Schlumberger Ltd. | $13.91 | 0.00% |
|
9,988 | $19,262.41m | 16:24 27/03/20 |
| Scirocco Energy | 0.25p | 0.00% |
|
13,636,814 | £2.25m | 16:35 16/05/24 |
| 35.75p | 0.00% |
|
167,862 | £22.46m | 16:55 13/12/24 | |
| Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 16:54 23/11/15 |
| Seplat Energy (DI) | 189.50p | -2.32% |
|
368,581 | £1,115.10m | 16:35 13/12/24 |
| Serica Energy | 137.20p | -0.58% |
|
887,589 | £535.67m | 16:45 13/12/24 |
| Serinus Energy NPV | 2.30p | 6.98% |
|
597,042 | £2.78m | 16:50 13/12/24 |
| Shell | 2,498.50p | -0.26% |
|
7,002,335 | £153.36b | 17:04 13/12/24 |
| Shell 'A' | 1,895.20p | 0.00% |
|
23,440,656 | £77,669.20m | 17:05 28/01/22 |
| Shell 'B' | 1,894.60p | 0.00% |
|
20,497,344 | £67,375.80m | 17:05 28/01/22 |
| SIMEC Atlantis Energy Limited (DI) | 1.78p | -4.05% |
|
921,414 | £12.83m | 16:35 13/12/24 |
| Sound Energy | 0.85p | -0.70% |
|
17,055,604 | £17.69m | 16:55 13/12/24 |
| Southern Energy Corp. NPV (DI) | 5.40p | -1.82% |
|
328,092 | £9.03m | 16:35 13/12/24 |
| Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 16:29 02/09/20 |
| Sunda Energy | 0.07p | -9.33% |
|
131,818,992 | £17.35m | 16:55 13/12/24 |
| Suzlon Energy Ltd GDR (Reg S) | $0.79 | 0.00% |
|
0 | $11.53m | 16:55 31/03/16 |
| Synergia Energy Ltd NPV | 0.05p | 0.00% |
|
32,143,436 | £6.41m | 16:55 13/12/24 |
| Tekmar Group | 7.25p | 0.00% |
|
10,680 | £9.95m | 16:55 13/12/24 |
| Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 17:09 28/04/17 |
| Tlou Energy Limited (DI) | 0.72p | 0.00% |
|
1,195,288 | £9.33m | 16:55 13/12/24 |
| Tomco Energy | 0.07p | 0.00% |
|
9,340,588 | £2.73m | 16:55 13/12/24 |
| TotalEnergies SE | €53.35 | 0.00% |
|
1,114,994 | €126.48b | 17:05 13/12/24 |
| Touchstone Exploration Inc NPV (DI) | 24.75p | 13.53% |
|
3,080,349 | £58.52m | 16:55 13/12/24 |
| Tower Resources | 0.03p | 1.89% |
|
481,241,760 | £6.32m | 16:55 13/12/24 |
| Trinity Exploration & Production | 68.00p | 0.00% |
|
51,306 | £26.39m | 16:55 04/11/24 |
| Tullow Oil | 23.44p | -9.85% |
|
25,025,784 | £341.94m | 16:44 13/12/24 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 17:09 19/07/16 |
| Union Jack Oil | 10.75p | 0.00% |
|
54,664 | £11.46m | 16:55 13/12/24 |
| United Oil & Gas | 0.10p | 0.00% |
|
30,392,534 | £1.13m | 16:55 13/12/24 |
| Valeura Energy Inc NPV (DI) | 27.50p | 0.00% |
|
0 | £23.81m | 15:18 13/07/22 |
| Velocys plc | 0.24p | 0.00% |
|
3,966,850 | £3.96m | 15:09 16/01/24 |
| Victoria Oil & Gas | 3.85p | 0.00% |
|
0 | £9.99m | 00:39 02/12/22 |
| Volga Gas | 23.50p | 0.00% |
|
0 | £18.99m | 16:35 13/04/21 |
| W Resources | 2.65p | 0.00% |
|
0 | £3.89m | 15:54 25/05/22 |
| Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 13:19 01/11/18 |
| Wentworth Resources NPV | 32.50p | 0.00% |
|
854,658 | £58.16m | 17:15 20/12/23 |
| Westmount Energy Ltd. | 0.80p | -11.11% |
|
679,279 | £1.15m | 16:55 13/12/24 |
| Wildcat Petroleum | 0.16p | 0.00% |
|
21,483,032 | £4.69m | 16:55 13/12/24 |
| Woodside Energy Group Ltd NPV (DI) | 1,258.00p | 0.00% |
|
85,355 | £23,886.27m | 16:35 19/11/24 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 05:00 28/11/16 |
| Xplorer | 12.50p | 0.00% |
|
0 | £1.70m | 15:14 23/09/21 |
| Xtract Resources | 0.50p | 0.00% |
|
400,554 | £4.28m | 16:55 13/12/24 |
| Zenith Energy LTD.Com Shs NPV (DI) | 1.60p | 0.00% |
|
59,523 | £3.73m | 16:55 13/12/24 |
| Zephyr Energy | 2.65p | 0.00% |
|
733,629 | £46.39m | 16:55 13/12/24 |