You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 88 Energy Limited (DI) | 0.50p | 11.11% |
|
23,316,576 | £83.05m | 16:55 05/07/22 |
| Advance Energy NPV | 0.10p | 0.00% |
|
6,442,526 | £0.98m | 16:55 05/07/22 |
| Afentra | 14.55p | 0.00% |
|
0 | £32.02m | 10:36 29/06/22 |
| Aminex (CDI) | 0.75p | 0.00% |
|
4,920,596 | £31.58m | 16:55 05/07/22 |
| Anglo African Oil & Gas | 0.26p | 0.00% |
|
0 | £1.31m | 11:49 04/05/21 |
| Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 17:14 08/09/16 |
| Argos Resources Ltd. (DI) | 1.75p | 0.00% |
|
0 | £4.11m | 15:09 05/07/22 |
| Arrow Exploration Corp. (Cdi) | 15.90p | -7.83% |
|
617,250 | £34.13m | 16:55 05/07/22 |
| Ascent Resources | 3.45p | -1.43% |
|
204,534 | £4.47m | 16:55 05/07/22 |
| Ashtead Technology Holdings | 205.00p | -6.73% |
|
10,136,477 | £163.14m | 16:34 05/07/22 |
| ATOME Energy | 82.50p | -9.84% |
|
47,808 | £26.81m | 16:55 05/07/22 |
| Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% |
|
0 | £3.70m | 13:49 03/12/20 |
| Auhua Clean Energy | 0.50p | 0.00% |
|
0 | £0.64m | 14:39 29/03/16 |
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 16:55 29/09/16 |
| Baron Oil | 0.07p | -0.56% |
|
46,071,328 | £10.23m | 16:55 05/07/22 |
| Bens Creek Group | 40.25p | -7.69% |
|
3,307,558 | £142.65m | 16:35 05/07/22 |
| Block Energy | 1.60p | 0.00% |
|
912,010 | £10.54m | 16:55 05/07/22 |
| Borders & Southern Petroleum | 3.00p | -4.62% |
|
1,151,513 | £17.64m | 16:30 05/07/22 |
| BowLeven | 3.90p | 2.63% |
|
129,496 | £12.77m | 16:55 05/07/22 |
| BP | 373.30p | -7.01% |
|
59,634,840 | £71,501.67m | 16:49 05/07/22 |
| Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 16:55 02/12/19 |
| Cadogan Petroleum | 2.55p | 0.00% |
|
1,000 | £6.23m | 16:55 05/07/22 |
| Canadian Overseas Petroleum Limited (DI) | 16.00p | -0.93% |
|
1,554,017 | £26.28m | 16:55 05/07/22 |
| Capricorn Energy | 211.20p | -0.56% |
|
1,233,476 | £665.59m | 16:40 05/07/22 |
| Caspian Sunrise | 4.20p | -1.18% |
|
395,904 | £94.52m | 16:55 05/07/22 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 17:04 09/05/16 |
| Ceres Power Holdings | 545.00p | -1.91% |
|
245,130 | £1,048.37m | 16:45 05/07/22 |
| Challenger Energy Group | 0.10p | 0.00% |
|
2,791,593 | £9.62m | 16:55 05/07/22 |
| Chariot Limited | 18.00p | -4.26% |
|
2,289,926 | £172.44m | 16:59 05/07/22 |
| China New Energy Limited | 7.50p | 0.00% |
|
897,915 | £33.33m | 16:55 14/07/20 |
| China Petroleum & Chemical Corp. ADS | $56.00 | 0.00% |
|
0 | $852.15m | 08:00 05/07/22 |
| Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 15:19 29/12/16 |
| Clean Power Hydrogen | 37.00p | 0.00% |
|
61,116 | £98.21m | 16:55 05/07/22 |
| Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £17.21m | 16:39 07/08/20 |
| Coro Energy | 0.28p | 9.80% |
|
114,667,184 | £5.95m | 16:55 05/07/22 |
| Curzon Energy | 0.77p | 0.00% |
|
0 | £0.77m | 15:09 05/07/22 |
| Diversified Energy Company | 110.60p | -1.51% |
|
3,086,816 | £940.92m | 16:40 05/07/22 |
| Echo Energy | 0.30p | -3.28% |
|
848,767 | £4.28m | 16:55 05/07/22 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 26.50p | 0.95% |
|
1,177,138 | £91.39m | 16:55 05/07/22 |
| Ecofin U.S. Renewables Infrastructure Trust | $1.03 | 0.00% |
|
3,952 | $142.86m | 16:55 05/07/22 |
| Ecofin U.S. Renewables Infrastructure Trust | 85.00p | 0.00% |
|
54,158 | £106.30m | 16:55 05/07/22 |
| EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 11:14 14/04/16 |
| Egdon Resources | 4.50p | 0.00% |
|
532,258 | £23.63m | 16:55 05/07/22 |
| Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 16:35 16/12/19 |
| Empyrean Energy | 1.08p | -6.52% |
|
1,582,641 | £8.52m | 16:29 05/07/22 |
| Endeavor International Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 16:35 24/11/21 |
| Energean | 984.00p | -7.69% |
|
394,129 | £1,751.92m | 17:15 05/07/22 |
| EnQuest | 21.55p | -6.91% |
|
9,905,853 | £406.42m | 16:45 05/07/22 |
| Enwell Energy | 22.70p | 1.12% |
|
49,452 | £72.78m | 16:29 05/07/22 |
| Europa Oil & Gas (Holdings) | 2.35p | 0.00% |
|
1,910,017 | £22.48m | 16:55 05/07/22 |
| Exillon Energy | 0.00p | 0.00% |
|
0 | £0.00m | 05:32 11/12/20 |
| Falcon Oil & Gas Ltd. | 7.50p | 0.00% |
|
40,334 | £78.33m | 16:55 05/07/22 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 16:50 15/01/16 |
| Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 17:00 13/02/19 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 14:24 24/01/19 |
| Genel Energy | 128.20p | -7.10% |
|
386,523 | £356.96m | 16:40 05/07/22 |
| Global Petroleum Ltd. | 0.35p | 0.00% |
|
1,581,073 | £2.84m | 16:55 05/07/22 |
| Graphene NanoChem | 1.93p | 0.00% |
|
801,679 | £3.89m | 17:00 29/11/17 |
| Great Eastern Energy Corp Ltd. GDR | 23.00p | 0.00% |
|
0 | £27.40m | 16:50 05/07/22 |
| Green Energy Technology Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 12:00 29/06/20 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 240.00p | -6.98% |
|
1,467,082 | £518.99m | 16:40 05/07/22 |
| Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 15:34 08/09/17 |
| Harbour Energy | 316.20p | -9.63% |
|
3,815,706 | £2,885.84m | 16:45 05/07/22 |
| Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 16:44 21/02/20 |
| Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:35 29/06/22 |
| Hurricane Energy | 7.03p | 0.57% |
|
4,003,310 | £140.03m | 16:35 05/07/22 |
| HydroDec Group | 3.35p | 0.00% |
|
0 | £0.70m | 16:44 01/04/21 |
| I3 Energy | 24.50p | -4.30% |
|
2,660,103 | £292.22m | 16:40 05/07/22 |
| Indus Gas Ltd. | 245.00p | 0.00% |
|
0 | £448.29m | 08:00 05/07/22 |
| IOG | 32.80p | 4.96% |
|
3,508,311 | £171.91m | 16:50 05/07/22 |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 16:35 06/06/17 |
| ITM Power | 171.75p | 0.41% |
|
3,276,445 | £1,053.10m | 16:40 05/07/22 |
| Jadestone Energy | 83.00p | -4.05% |
|
1,250,431 | £386.82m | 16:44 05/07/22 |
| Jersey Oil and Gas | 223.50p | 0.00% |
|
16,751 | £72.76m | 16:55 05/07/22 |
| JKX Oil & Gas | 40.50p | 0.00% |
|
214,569 | £69.55m | 17:14 04/01/22 |
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 16:19 09/05/18 |
| Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 15:49 16/11/15 |
| Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 16:24 26/11/15 |
| Kosmos Energy (DI) | 480.00p | -4.00% |
|
249 | £2,186.10m | 16:40 05/07/22 |
| Lansdowne Oil & Gas | 0.52p | 16.67% |
|
12,120,576 | £4.90m | 16:55 05/07/22 |
| LB-Shell | 0.03p | 0.00% |
|
2,088,251 | £0.07m | 16:54 14/01/19 |
| Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 08:04 09/05/16 |
| Lekoil Ltd (DI) | 0.95p | 0.00% |
|
0 | £4.16m | 14:19 17/05/22 |
| 38.50p | 0.00% |
|
24,803 | £21.82m | 16:55 05/07/22 | |
| Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 00:40 08/04/16 |
| Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 16:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 05/07/22 |
| Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 16:09 02/03/15 |
| Mosman Oil and Gas Limited (DI) | 0.06p | 0.00% |
|
267,983 | £3.13m | 16:50 05/07/22 |
| New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 16:54 09/11/16 |
| Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 14:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 0.33p | 0.00% |
|
188,116 | £2.50m | 16:50 05/07/22 |
| Nostrum Oil & Gas | 6.80p | -5.48% |
|
454,683 | £12.80m | 16:30 05/07/22 |
| NU-Oil And Gas | 0.03p | 0.00% |
|
0 | £1.01m | 15:59 04/05/21 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $3.50 | 0.00% |
|
0 | $15,053.25m | 08:00 05/07/22 |
| Oilex Ltd. | 0.18p | 6.06% |
|
46,914,000 | £14.43m | 16:55 05/07/22 |
| Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 16:39 21/05/19 |
| 37.00p | 0.00% |
|
0 | £23.59m | 16:55 05/07/22 | |
| Pantheon Resources | 87.05p | -5.84% |
|
1,552,097 | £668.29m | 16:40 05/07/22 |
| OAO Novatek GDR (Reg S) | $0.65 | 0.00% |
|
0 | $192.73m | 14:21 29/06/22 |
| Parkmead Group (The) | 41.50p | 1.07% |
|
40,134 | £45.35m | 16:29 05/07/22 |
| Pennpetro Energy | 17.00p | 0.00% |
|
0 | £13.20m | 16:44 05/07/22 |
| Petrel Resources (CDI) | 2.35p | 0.00% |
|
102,573 | £3.69m | 16:55 05/07/22 |
| Petro Matad Ltd. | 2.10p | -2.33% |
|
1,828,832 | £18.87m | 16:55 05/07/22 |
| Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 08:04 09/05/16 |
| PetroNeft Resources (CDI) | 1.20p | 0.00% |
|
0 | £12.86m | 16:55 05/07/22 |
| Petrotal Corporation NPV (DI) | 46.00p | -4.17% |
|
1,979,376 | £388.11m | 16:55 05/07/22 |
| Pharos Energy | 21.00p | -1.18% |
|
79,404 | £92.95m | 16:40 05/07/22 |
| OAO Gazprom Level 1 ADS | $0.58 | 0.00% |
|
3,110,073 | $6,679.12m | 17:14 27/04/22 |
| Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 03/08/16 |
| OAO Tatneft GDR (Reg S) | $2.35 | 0.00% |
|
0 | $5,119.92m | 11:44 29/06/22 |
| Pod Point Group Holdings | 123.00p | -11.51% |
|
133,753 | £189.36m | 16:40 05/07/22 |
| Porvair | 600.00p | 0.67% |
|
51,354 | £277.21m | 16:40 05/07/22 |
| Predator Oil & Gas Holdings NPV | 9.25p | 13.85% |
|
1,567,268 | £28.16m | 16:50 05/07/22 |
| President Energy | 1.40p | -5.08% |
|
882,326 | £28.81m | 16:55 05/07/22 |
| Prospex Energy | 4.28p | -0.47% |
|
288,924 | £10.84m | 16:55 05/07/22 |
| Proton Motor Power Systems | 9.13p | -1.35% |
|
175,187 | £141.33m | 16:55 05/07/22 |
| Providence Resources (CDI) | 3.80p | 13.43% |
|
4,286,597 | £40.73m | 17:15 05/07/22 |
| PV Crystalox Solar | 28.60p | 0.00% |
|
32,823 | £2.08m | 13:19 28/09/20 |
| Quadrise Fuels International | 1.43p | -2.42% |
|
2,801,533 | £20.12m | 16:29 05/07/22 |
| Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 15:20 10/12/15 |
| Reabold Resources | 0.26p | 0.00% |
|
16,807,594 | £22.77m | 16:55 05/07/22 |
| Red Emperor Resources NL (DI) | 0.76p | 0.00% |
|
0 | £3.99m | 05:32 13/05/21 |
| Rockhopper Exploration | 7.10p | -0.72% |
|
1,240,972 | £38.39m | 16:29 05/07/22 |
| Rockrose Energy | 1,848.00p | 0.00% |
|
30,450 | £242.64m | 16:55 28/08/20 |
| OJSC OC Rosneft GDRS (Reg S) | $0.60 | 0.00% |
|
0 | $5,775.73m | 11:26 29/06/22 |
| Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 16:19 03/06/16 |
| Sable Mining Africa Ltd. (DI) | 0.20p | 0.00% |
|
0 | £2.24m | 16:54 14/09/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 12:39 30/05/17 |
| Salt Lake Potash Limited (DI) | 2.45p | 0.00% |
|
0 | £20.00m | 15:48 19/11/21 |
| Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 14:39 09/01/20 |
| San Leon Energy (CDI) | 40.75p | 0.00% |
|
0 | £183.34m | 09:44 29/06/22 |
| Savannah Energy | 32.10p | -8.15% |
|
2,292,929 | £419.26m | 16:40 05/07/22 |
| Schlumberger Ltd. | $13.91 | 0.00% |
|
9,988 | $19,262.41m | 16:24 27/03/20 |
| Scirocco Energy | 0.36p | 0.00% |
|
396,979 | £2.97m | 16:55 05/07/22 |
| Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 16:54 23/11/15 |
| Seplat Energy (DI) | 96.00p | 2.56% |
|
392,972 | £564.91m | 16:40 05/07/22 |
| Serica Energy | 283.50p | -3.90% |
|
2,829,844 | £770.89m | 17:15 05/07/22 |
| Serinus Energy NPV | 11.50p | -2.13% |
|
258,075 | £12.88m | 16:55 05/07/22 |
| Shell | 2,016.00p | -8.49% |
|
20,755,140 | £148.03b | 17:15 05/07/22 |
| Shell 'A' | 1,895.20p | 0.00% |
|
23,440,656 | £77,669.20m | 17:05 28/01/22 |
| Shell 'B' | 1,894.60p | 0.00% |
|
20,497,344 | £67,375.80m | 17:05 28/01/22 |
| SIMEC Atlantis Energy Limited (DI) | 1.22p | -2.00% |
|
3,225,003 | £8.85m | 16:55 05/07/22 |
| Sound Energy | 1.55p | -3.13% |
|
1,261,437 | £28.65m | 16:55 05/07/22 |
| Southern Energy Corp. NPV (DI) | 45.00p | -6.74% |
|
282,897 | £49.43m | 16:55 05/07/22 |
| Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 16:29 02/09/20 |
| Suzlon Energy Ltd GDR (Reg S) | $0.79 | 0.00% |
|
0 | $11.53m | 16:55 31/03/16 |
| Tekmar Group | 6.10p | 0.00% |
|
180,330 | £3.72m | 16:55 05/07/22 |
| Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 17:09 28/04/17 |
| Tlou Energy Limited (DI) | 1.65p | 0.00% |
|
90,916 | £9.90m | 16:55 05/07/22 |
| Tomco Energy | 0.41p | 5.13% |
|
10,119,084 | £7.17m | 16:55 05/07/22 |
| TotalEnergies SE | €50.17 | -4.54% |
|
1,460,704 | €129.57b | 16:49 05/07/22 |
| Touchstone Exploration Inc NPV (DI) | 63.00p | -11.27% |
|
1,393,209 | £133.73m | 16:55 05/07/22 |
| Tower Resources | 0.26p | 0.00% |
|
2,690,490 | £7.05m | 16:55 05/07/22 |
| Trinity Exploration & Production | 95.00p | -1.55% |
|
26,123 | £36.94m | 16:55 05/07/22 |
| Tullow Oil | 42.28p | -6.91% |
|
5,962,189 | £608.11m | 16:40 05/07/22 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 17:09 19/07/16 |
| Union Jack Oil | 23.75p | -1.04% |
|
371,187 | £26.77m | 16:55 05/07/22 |
| United Oil & Gas | 1.55p | -2.52% |
|
4,238,575 | £9.99m | 16:55 05/07/22 |
| Valeura Energy Inc NPV (DI) | 27.50p | 0.00% |
|
0 | £23.81m | 16:44 05/07/22 |
| Velocys plc | 4.50p | -3.74% |
|
372,859 | £62.83m | 16:34 05/07/22 |
| Verditek | 1.85p | 2.78% |
|
6,225,248 | £8.21m | 16:55 05/07/22 |
| Victoria Oil & Gas | 3.85p | 0.00% |
|
0 | £9.99m | 16:44 05/07/22 |
| Volga Gas | 23.50p | 0.00% |
|
0 | £18.99m | 16:35 13/04/21 |
| W Resources | 2.65p | 0.00% |
|
0 | £3.89m | 15:54 25/05/22 |
| Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 13:19 01/11/18 |
| Wentworth Resources NPV | 22.50p | 0.00% |
|
25,388 | £39.87m | 16:55 05/07/22 |
| Westmount Energy Ltd. | 3.60p | 0.00% |
|
0 | £5.19m | 16:45 05/07/22 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 05:00 28/11/16 |
| Xplorer | 12.50p | 0.00% |
|
0 | £1.70m | 15:14 23/09/21 |
| Xtract Resources | 3.95p | -1.25% |
|
2,229,154 | £33.59m | 16:55 05/07/22 |
| Zenith Energy LTD.Com Shs NPV (DI) | 0.75p | 0.00% |
|
0 | £14.04m | 16:55 05/07/22 |