You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| United Oil & Gas | 2.75p | -4.35% |
|
1,250,044 | £17.19m | 15:55 26/11/20 |
| 88 Energy Limited (DI) | 0.40p | -2.44% |
|
11,731,182 | £35.74m | 15:55 26/11/20 |
| Advance Energy NPV | 0.29p | 1.79% |
|
10,034,126 | £4.90m | 15:55 26/11/20 |
| Alkane Energy | 35.75p | 0.00% |
|
12,055 | £60.53m | 15:55 28/10/15 |
| Aminex | 0.63p | 8.70% |
|
8,264,386 | £23.57m | 15:55 26/11/20 |
| Anglo African Oil & Gas | 0.26p | -12.50% |
|
0 | £1.31m | 12:44 26/11/20 |
| Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 16:14 08/09/16 |
| Argos Resources Ltd. (DI) | 2.05p | 0.00% |
|
8,620 | £4.52m | 15:55 26/11/20 |
| Ascent Resources | 5.55p | 0.00% |
|
930,380 | £4.95m | 15:50 26/11/20 |
| Attis Oil and Gas Ltd (DI) | 0.03p | 5.88% |
|
166,014,048 | £3.91m | 15:55 26/11/20 |
| Auhua Clean Energy | 0.50p | 0.00% |
|
0 | £0.64m | 13:39 29/03/16 |
| Bahamas Petroleum Co | 3.10p | 3.33% |
|
35,077,844 | £125.70m | 15:50 26/11/20 |
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 15:55 29/09/16 |
| Baron Oil | 0.08p | 0.00% |
|
9,338,234 | £3.32m | 15:55 26/11/20 |
| Block Energy | 3.70p | -8.64% |
|
3,910,473 | £16.21m | 15:50 26/11/20 |
| Borders & Southern Petroleum | 0.70p | 0.72% |
|
760,923 | £3.39m | 15:35 26/11/20 |
| BowLeven | 4.50p | 12.42% |
|
13,584 | £14.74m | 15:30 26/11/20 |
| BP | 263.50p | -1.51% |
|
31,667,192 | £53,418.54m | 15:35 26/11/20 |
| Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 15:55 02/12/19 |
| Cadogan Petroleum | 2.75p | 0.00% |
|
104,887 | £6.71m | 15:55 26/11/20 |
| Cairn Energy | 161.60p | -1.04% |
|
869,615 | £952.72m | 16:05 26/11/20 |
| Canadian Overseas Petroleum Limited (DI) | 0.19p | -2.50% |
|
23,629,534 | £9.50m | 15:55 26/11/20 |
| Caspian Sunrise | 2.65p | -5.36% |
|
4,860,106 | £55.34m | 15:55 26/11/20 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 16:04 09/05/16 |
| Ceres Power Holdings | 825.00p | 1.48% |
|
315,583 | £1,414.26m | 15:34 26/11/20 |
| Chariot Oil & Gas Ltd. | 8.60p | 2.02% |
|
2,231,277 | £31.42m | 15:50 26/11/20 |
| China New Energy Limited | 7.50p | 0.00% |
|
897,915 | £33.33m | 15:55 14/07/20 |
| China Petroleum & Chemical Corp. ADS | $55.00 | 0.00% |
|
0 | $836.94m | 07:00 26/11/20 |
| Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 14:19 29/12/16 |
| Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £17.21m | 15:39 07/08/20 |
| Coro Energy | 0.26p | 6.00% |
|
406,547 | £2.09m | 15:55 26/11/20 |
| Curzon Energy | 0.77p | 0.00% |
|
0 | £0.77m | 14:19 26/11/20 |
| Diversified Gas & Oil | 108.80p | -2.68% |
|
2,015,161 | £769.63m | 15:59 26/11/20 |
| Echo Energy | 0.41p | -2.35% |
|
3,492,810 | £3.35m | 15:55 26/11/20 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 20.50p | -4.65% |
|
251,331 | £37.86m | 15:55 26/11/20 |
| EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 10:14 14/04/16 |
| Egdon Resources | 1.50p | -6.25% |
|
402,068 | £4.92m | 15:55 26/11/20 |
| Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 15:35 16/12/19 |
| Empyrean Energy | 4.50p | 1.12% |
|
692,764 | £22.02m | 15:55 26/11/20 |
| Endeavor International Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 13:00 25/11/20 |
| Energean | 727.50p | 1.84% |
|
241,372 | £1,288.33m | 15:34 26/11/20 |
| EnQuest | 13.02p | -1.48% |
|
6,868,841 | £220.79m | 15:34 26/11/20 |
| Enwell Energy | 21.00p | 2.16% |
|
43,425 | £67.33m | 15:34 26/11/20 |
| Europa Oil & Gas (Holdings) | 1.10p | 0.00% |
|
1,069,311 | £4.89m | 15:55 26/11/20 |
| Exillon Energy | 41.20p | 0.00% |
|
0 | £66.54m | 04:35 29/10/20 |
| Falcon Oil & Gas Ltd. | 7.10p | 0.71% |
|
195,807 | £69.71m | 15:55 26/11/20 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 15:50 15/01/16 |
| Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 16:00 13/02/19 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 13:24 24/01/19 |
| Genel Energy | 139.00p | -1.41% |
|
85,775 | £385.96m | 15:34 26/11/20 |
| Global Petroleum Ltd. | 0.76p | 0.00% |
|
332,181 | £2.94m | 15:55 26/11/20 |
| Graphene NanoChem | 1.93p | 0.00% |
|
801,679 | £3.89m | 16:00 29/11/17 |
| Great Eastern Energy Corp Ltd. GDR | 12.00p | 0.00% |
|
0 | £14.29m | 15:35 26/11/20 |
| Green Energy Technology Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 29/06/20 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 93.80p | -1.26% |
|
806,505 | £197.33m | 15:35 26/11/20 |
| Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 14:34 08/09/17 |
| Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 15:44 21/02/20 |
| Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 26/11/20 |
| HydroDec Group | 3.35p | 3.08% |
|
0 | £0.70m | 15:54 26/11/20 |
| I3 Energy | 5.23p | 0.48% |
|
21,593,912 | £36.58m | 15:55 26/11/20 |
| Independent Oil & Gas | 15.00p | 9.09% |
|
650,818 | £72.04m | 15:54 26/11/20 |
| Indus Gas Ltd. | 198.50p | 0.00% |
|
0 | £363.20m | 07:00 24/11/20 |
| Iofina | 13.25p | 0.00% |
|
81,799 | £25.42m | 15:54 26/11/20 |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 15:35 06/06/17 |
| ITM Power | 379.50p | 5.71% |
|
3,609,439 | £2,089.75m | 16:05 26/11/20 |
| Jadestone Energy Inc NPV (DI) | 57.00p | -0.70% |
|
576,001 | £257.93m | 15:55 26/11/20 |
| Jersey Oil and Gas | 111.00p | 11.00% |
|
351,171 | £24.23m | 15:54 26/11/20 |
| JKX Oil & Gas | 30.00p | 2.04% |
|
83,499 | £51.52m | 15:55 26/11/20 |
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 15:19 09/05/18 |
| Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 14:49 16/11/15 |
| Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 15:24 26/11/15 |
| Kosmos Energy (DI) | 138.00p | 0.00% |
|
0 | £553.94m | 15:30 26/11/20 |
| Lansdowne Oil & Gas | 2.03p | 0.00% |
|
9,116,675 | £16.36m | 15:55 26/11/20 |
| LB-Shell | 0.03p | 0.00% |
|
2,088,251 | £0.07m | 15:54 14/01/19 |
| Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 07:04 09/05/16 |
| Lekoil Ltd (DI) | 1.75p | 0.00% |
|
0 | £9.39m | 15:54 26/11/20 |
| Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 23:40 07/04/16 |
| Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 15:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 26/11/20 |
| Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 15:09 02/03/15 |
| Mosman Oil and Gas Limited (DI) | 0.15p | -7.98% |
|
27,494,816 | £3.74m | 15:55 26/11/20 |
| New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 15:54 09/11/16 |
| Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 13:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 0.37p | -2.67% |
|
5,970,114 | £2.12m | 15:55 26/11/20 |
| Nostrum Oil & Gas | 8.60p | -1.88% |
|
42,068 | £15.90m | 15:40 26/11/20 |
| NU-Oil And Gas | 0.03p | 9.09% |
|
0 | £1.01m | 15:54 26/11/20 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $9.20 | 0.00% |
|
0 | $39,568.54m | 15:35 26/11/20 |
| Oilex Ltd. | 0.07p | 0.00% |
|
2,502,739 | £2.99m | 15:55 26/11/20 |
| Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 15:39 21/05/19 |
| Pantheon Resources | 33.60p | 3.38% |
|
3,423,006 | £193.71m | 16:09 26/11/20 |
| OAO Novatek GDR (Reg S) | $165.00 | -1.26% |
|
71,918 | $49,135.12m | 16:05 26/11/20 |
| Parkmead Group (The) | 37.30p | -0.14% |
|
83,279 | £40.72m | 15:30 26/11/20 |
| Pennpetro Energy | 36.50p | 0.00% |
|
0 | £26.40m | 15:54 26/11/20 |
| Petrel Resources | 3.90p | 1.30% |
|
370,650 | £6.12m | 15:55 26/11/20 |
| Petro Matad Ltd. | 2.65p | 0.00% |
|
1,223,579 | £17.97m | 15:55 26/11/20 |
| Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 07:04 09/05/16 |
| PetroNeft Resources | 0.55p | 0.00% |
|
198,258 | £4.62m | 15:55 26/11/20 |
| Petrotal Corporation NPV (DI) | 9.88p | 1.28% |
|
358,960 | £80.47m | 15:54 26/11/20 |
| Pharos Energy | 17.10p | 5.56% |
|
1,321,990 | £67.98m | 15:40 26/11/20 |
| OAO Gazprom Level 1 ADS | $4.87 | -1.04% |
|
3,712,661 | $55,923.58m | 16:05 26/11/20 |
| Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 03/08/16 |
| OAO Tatneft GDR (Reg S) | $41.60 | -1.23% |
|
76,086 | $90,633.54m | 16:05 26/11/20 |
| Porvair | 533.00p | -3.79% |
|
34,765 | £245.52m | 16:15 26/11/20 |
| Predator Oil & Gas Holdings NPV | 3.25p | -4.41% |
|
602,486 | £7.79m | 15:55 26/11/20 |
| Premier Oil | 22.20p | -6.82% |
|
18,807,696 | £205.47m | 15:34 26/11/20 |
| President Energy | 1.55p | 3.33% |
|
4,716,483 | £31.37m | 15:54 26/11/20 |
| Prospex Energy | 1.85p | 0.00% |
|
72,692 | £1.64m | 15:55 26/11/20 |
| Proton Motor Power Systems | 69.00p | 6.98% |
|
499,432 | £504.82m | 15:55 26/11/20 |
| Providence Resources | 7.15p | 5.15% |
|
15,282,535 | £62.71m | 16:15 26/11/20 |
| PV Crystalox Solar | 28.60p | 0.00% |
|
32,823 | £2.08m | 12:19 28/09/20 |
| Quadrise Fuels International | 1.80p | -3.61% |
|
1,090,436 | £19.39m | 15:34 26/11/20 |
| Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 14:20 10/12/15 |
| Reabold Resources | 0.41p | 2.53% |
|
50,073,312 | £28.74m | 15:55 26/11/20 |
| Red Emperor Resources NL (DI) | 0.85p | -3.23% |
|
584,119 | £4.46m | 08:04 25/11/20 |
| Rockhopper Exploration | 6.80p | 6.25% |
|
1,701,486 | £31.13m | 15:50 26/11/20 |
| Rockrose Energy | 1,848.00p | 0.00% |
|
30,450 | £242.64m | 15:55 28/08/20 |
| OJSC OC Rosneft GDRS (Reg S) | $6.13 | -2.33% |
|
1,231,813 | $58,813.05m | 15:40 26/11/20 |
| Royal Dutch Shell 'A' | 1,340.20p | -0.50% |
|
3,897,027 | £54,964.81m | 15:53 26/11/20 |
| Royal Dutch Shell 'B' | 1,298.80p | -0.52% |
|
5,384,799 | £48,135.92m | 15:59 26/11/20 |
| Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 15:19 03/06/16 |
| Sable Mining Africa Ltd. (DI) | 0.20p | 0.00% |
|
0 | £2.24m | 15:54 14/09/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 11:39 30/05/17 |
| Salt Lake Potash Limited (DI) | 27.75p | -0.89% |
|
193,370 | £162.42m | 15:55 26/11/20 |
| Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 13:39 09/01/20 |
| San Leon Energy | 22.20p | 0.44% |
|
27,632 | £99.88m | 15:34 26/11/20 |
| Savannah Energy | 9.18p | -4.97% |
|
2,310,720 | £182.94m | 16:00 26/11/20 |
| Schlumberger Ltd. | $13.91 | 0.00% |
|
9,988 | $19,262.41m | 15:24 27/03/20 |
| Scirocco Energy | 1.27p | -3.04% |
|
751,286 | £9.23m | 15:55 26/11/20 |
| Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 15:54 23/11/15 |
| Seplat Petroleum Development Company (DI) | 60.20p | 1.69% |
|
37,819 | £354.24m | 15:40 26/11/20 |
| Serica Energy | 112.00p | 2.38% |
|
144,782 | £299.84m | 15:40 26/11/20 |
| Serinus Energy NPV | 3.44p | -1.71% |
|
30,025 | £8.25m | 15:54 26/11/20 |
| SIMEC Atlantis Energy Limited (DI) | 24.50p | 1.24% |
|
297,188 | £120.44m | 15:55 26/11/20 |
| Sound Energy | 1.39p | 5.28% |
|
1,208,040 | £18.50m | 15:35 26/11/20 |
| Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 15:29 02/09/20 |
| Sterling Energy | 11.70p | 5.14% |
|
77,864 | £25.75m | 15:30 26/11/20 |
| Suzlon Energy Ltd GDR (Reg S) | $0.79 | 0.00% |
|
0 | $11.53m | 15:55 31/03/16 |
| Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 16:09 28/04/17 |
| Tlou Energy Limited (DI) | 3.80p | 0.00% |
|
140,672 | £19.50m | 15:55 26/11/20 |
| Tomco Energy | 0.49p | -2.00% |
|
178,030,640 | £3.30m | 16:15 26/11/20 |
| Total SE | €37.56 | -0.88% |
|
271,362 | €99,644.70m | 16:14 26/11/20 |
| Touchstone Exploration Inc NPV (DI) | 116.00p | -0.43% |
|
200,055 | £242.09m | 15:55 26/11/20 |
| Tower Resources | 0.37p | -6.25% |
|
1,036,411 | £4.97m | 15:55 26/11/20 |
| Trinity Exploration & Production | 9.15p | -2.14% |
|
444,223 | £35.14m | 15:54 26/11/20 |
| Tullow Oil | 30.79p | -4.23% |
|
33,047,104 | £434.88m | 15:53 26/11/20 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 16:09 19/07/16 |
| Union Jack Oil | 0.14p | 8.77% |
|
447,911,360 | £28.02m | 15:55 26/11/20 |
| Valeura Energy Inc NPV (DI) | 25.00p | -3.85% |
|
6,331 | £21.65m | 15:54 26/11/20 |
| Verditek | 8.62p | 2.07% |
|
744,825 | £29.43m | 15:55 26/11/20 |
| Victoria Oil & Gas | 5.00p | -4.76% |
|
258,621 | £12.85m | 15:55 26/11/20 |
| Volga Gas | 23.00p | 0.00% |
|
100,000 | £18.59m | 15:55 26/11/20 |
| W Resources | 0.12p | 0.00% |
|
95,416,288 | £8.43m | 15:55 26/11/20 |
| Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 12:19 01/11/18 |
| Wentworth Resources NPV | 18.00p | 2.86% |
|
63,899 | £33.57m | 15:55 26/11/20 |
| Westmount Energy Ltd. | 16.50p | 1.54% |
|
40,200 | £23.77m | 15:55 26/11/20 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 04:00 28/11/16 |
| Xplorer | 0.00p | 0.00% |
|
0 | £0.00m | 15:54 26/11/20 |
| Xtract Resources | 1.13p | 0.00% |
|
2,914 | £6.98m | 15:55 26/11/20 |
| Zenith Energy LTD.Com Shs NPV (DI) | 0.35p | 0.00% |
|
1,428,348 | £1.10m | 15:55 26/11/20 |
| Zoetic International | 49.00p | 2.08% |
|
1,559,773 | £95.83m | 16:15 26/11/20 |