You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| United Oil & Gas | 3.55p | -3.40% |
|
4,091,089 | £12.27m | 15:35 24/01/20 |
| 88 Energy Limited (DI) | 1.27p | 2.00% |
|
36,678,160 | £80.73m | 15:54 24/01/20 |
| Alkane Energy | 35.75p | 0.00% |
|
12,055 | £60.53m | 15:55 28/10/15 |
| Aminex | 0.98p | -2.50% |
|
1,191,338 | £36.76m | 15:54 24/01/20 |
| Andalas Energy and Power | 0.14p | 8.00% |
|
5,000,000 | £1.63m | 15:54 24/01/20 |
| Anglo African Oil & Gas | 0.37p | 0.00% |
|
522,035 | £1.49m | 15:54 24/01/20 |
| Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 16:14 08/09/16 |
| Argos Resources Ltd. (DI) | 4.49p | -2.18% |
|
73,736 | £9.91m | 15:55 24/01/20 |
| Ascent Resources | 0.10p | 0.00% |
|
1,654,336 | £3.02m | 15:54 24/01/20 |
| Attis Oil and Gas Ltd (DI) | 0.07p | 0.00% |
|
0 | £2.57m | 15:54 24/01/20 |
| Auhua Clean Energy | 0.50p | 0.00% |
|
0 | £0.64m | 13:39 29/03/16 |
| Bahamas Petroleum Co | 2.37p | 0.00% |
|
16,533,471 | £47.85m | 15:55 24/01/20 |
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 15:55 29/09/16 |
| Baron Oil | 0.12p | 0.00% |
|
0 | £2.31m | 15:55 24/01/20 |
| Block Energy | 5.20p | 4.00% |
|
1,876,904 | £20.51m | 15:55 24/01/20 |
| Borders & Southern Petroleum | 2.10p | 5.13% |
|
158,304 | £10.17m | 15:30 24/01/20 |
| BowLeven | 6.12p | 2.88% |
|
10,092 | £20.04m | 15:30 24/01/20 |
| BP | 486.10p | 0.82% |
|
30,127,650 | £98,640.63m | 15:40 24/01/20 |
| Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 15:55 02/12/19 |
| Cadogan Petroleum | 4.90p | 2.08% |
|
0 | £11.55m | 15:35 24/01/20 |
| Cairn Energy | 177.30p | -2.37% |
|
1,094,430 | £1,045.28m | 15:59 24/01/20 |
| Canadian Overseas Petroleum Limited (DI) | 0.07p | -6.45% |
|
4,639,865 | £2.53m | 15:35 24/01/20 |
| Caspian Sunrise | 8.50p | -1.16% |
|
792,284 | £155.07m | 15:35 24/01/20 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 16:04 09/05/16 |
| Ceres Power Holdings | 398.00p | 5.82% |
|
946,831 | £612.41m | 15:34 24/01/20 |
| Chariot Oil & Gas Ltd. | 3.33p | -2.10% |
|
257,807 | £12.17m | 12:24 24/01/20 |
| China New Energy Limited | 3.00p | -3.23% |
|
725,000 | £13.33m | 15:50 24/01/20 |
| China Petroleum & Chemical Corp. ADS | $60.00 | 0.00% |
|
0 | $913.02m | 11:00 24/01/20 |
| Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 14:19 29/12/16 |
| Columbus Energy Resources | 2.70p | -8.47% |
|
6,472,907 | £22.90m | 15:35 24/01/20 |
| Coro Energy | 1.80p | 0.00% |
|
143,759 | £14.21m | 15:35 24/01/20 |
| Curzon Energy | 0.88p | 0.00% |
|
0 | £0.73m | 15:35 24/01/20 |
| Diversified Gas & Oil | 95.40p | -0.62% |
|
884,965 | £622.42m | 15:55 24/01/20 |
| Echo Energy | 2.30p | 0.00% |
|
173,564 | £16.37m | 15:35 24/01/20 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 45.75p | -1.08% |
|
498,740 | £84.50m | 15:35 24/01/20 |
| EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 10:14 14/04/16 |
| Egdon Resources | 4.55p | 0.00% |
|
407,578 | £13.80m | 15:35 24/01/20 |
| Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 15:35 16/12/19 |
| Empyrean Energy | 7.85p | 0.00% |
|
383,331 | £35.14m | 15:35 24/01/20 |
| Endeavor International Corp. | $0.02 | -99.22% |
|
0 | $1.21m | 07:00 24/01/20 |
| Energean Oil & Gas | 853.00p | 0.95% |
|
63,052 | £1,510.57m | 15:35 24/01/20 |
| EnQuest | 26.28p | 3.03% |
|
4,035,280 | £445.65m | 15:35 24/01/20 |
| Europa Oil & Gas (Holdings) | 2.05p | 2.50% |
|
974,078 | £9.12m | 15:35 24/01/20 |
| Exillon Energy | 42.50p | 0.00% |
|
0 | £68.64m | 12:39 30/04/19 |
| Falcon Oil & Gas Ltd. | 11.75p | 0.00% |
|
129,000 | £115.37m | 15:35 24/01/20 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 15:50 15/01/16 |
| Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 16:00 13/02/19 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 13:24 24/01/19 |
| Genel Energy | 193.00p | 0.52% |
|
500,812 | £535.90m | 15:35 24/01/20 |
| Global Petroleum Ltd. | 2.15p | 19.44% |
|
3,228,038 | £4.36m | 15:35 24/01/20 |
| Graphene NanoChem | 1.93p | 0.00% |
|
801,679 | £3.89m | 16:00 29/11/17 |
| Great Eastern Energy Corp Ltd. GDR | 26.50p | 0.00% |
|
0 | £31.57m | 15:35 24/01/20 |
| Green Energy Technology Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 24/01/20 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 200.00p | 1.73% |
|
612,752 | £434.24m | 15:40 24/01/20 |
| Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 14:34 08/09/17 |
| Hardy Oil & Gas | 4.80p | 2.08% |
|
0 | £3.54m | 11:00 24/01/20 |
| Hellnic Petroleum SA GDS (Reg S) | $13.09 | 18.17% |
|
0 | $0.00m | 11:00 24/01/20 |
| Hurricane Energy | 25.48p | 1.43% |
|
6,876,017 | £507.53m | 15:45 24/01/20 |
| HydroDec Group | 10.25p | 0.00% |
|
5,421 | £2.14m | 15:35 24/01/20 |
| I3 Energy | 12.62p | 0.00% |
|
159,850 | £13.60m | 15:35 24/01/20 |
| Ilika | 42.00p | 16.67% |
|
244,827 | £42.30m | 15:35 24/01/20 |
| Independent Oil & Gas | 18.75p | 0.00% |
|
115,957 | £89.99m | 15:50 24/01/20 |
| Indus Gas Ltd. | 290.00p | 0.00% |
|
0 | £530.62m | 11:00 24/01/20 |
| Iofina | 23.85p | -0.42% |
|
506,811 | £45.76m | 15:39 24/01/20 |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 15:35 06/06/17 |
| ITM Power | 109.00p | 7.92% |
|
5,223,834 | £513.74m | 16:15 24/01/20 |
| Jadestone Energy Inc NPV (DI) | 78.50p | -2.50% |
|
1,881,259 | £355.22m | 15:35 24/01/20 |
| Jersey Oil and Gas | 137.50p | -0.72% |
|
20,935 | £30.02m | 15:55 24/01/20 |
| JKX Oil & Gas | 28.60p | 0.00% |
|
11,091 | £49.11m | 15:35 24/01/20 |
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 15:19 09/05/18 |
| Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 14:49 16/11/15 |
| Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 15:24 26/11/15 |
| Kosmos Energy (DI) | 463.50p | -3.64% |
|
1,700 | £1,860.50m | 15:34 24/01/20 |
| Lansdowne Oil & Gas | 0.65p | 0.00% |
|
236,077 | £4.32m | 15:35 24/01/20 |
| LB-Shell | 0.03p | 0.00% |
|
2,088,251 | £0.07m | 15:54 14/01/19 |
| Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 07:04 09/05/16 |
| Lekoil Ltd (DI) | 3.00p | -3.23% |
|
8,786,297 | £16.10m | 15:40 24/01/20 |
| Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 23:40 07/04/16 |
| Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 15:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 24/01/20 |
| Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 15:09 02/03/15 |
| Mosman Oil and Gas Limited (DI) | 0.26p | -1.92% |
|
779,500 | £2.26m | 15:35 24/01/20 |
| New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 15:54 09/11/16 |
| Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 13:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 0.80p | -3.03% |
|
140,166 | £1.58m | 15:35 24/01/20 |
| Nostrum Oil & Gas | 12.00p | 12.15% |
|
70,266,632 | £22.18m | 15:55 24/01/20 |
| NU-Oil And Gas | 0.05p | 0.00% |
|
20,174,612 | £1.60m | 15:50 24/01/20 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $9.05 | 0.00% |
|
0 | $38,923.40m | 16:00 24/01/20 |
| Oilex Ltd. | 0.17p | 0.00% |
|
31,785,672 | £5.82m | 15:55 24/01/20 |
| Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 15:39 21/05/19 |
| Pantheon Resources | 16.50p | 0.00% |
|
1,014,639 | £82.96m | 11:39 31/12/19 |
| OAO Novatek GDR (Reg S) | $193.00 | -0.16% |
|
74,461 | $57,860.41m | 15:40 24/01/20 |
| Parkmead Group (The) | 47.00p | 2.51% |
|
90,488 | £51.03m | 15:30 24/01/20 |
| Pennpetro Energy | 53.00p | 0.00% |
|
0 | £38.34m | 15:35 24/01/20 |
| Petrel Resources | 12.50p | 13.64% |
|
5,524,263 | £26.67m | 15:39 24/01/20 |
| Petro Matad Ltd. | 3.25p | -4.41% |
|
332,882 | £21.78m | 15:35 24/01/20 |
| Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 07:04 09/05/16 |
| PetroNeft Resources | 1.32p | 0.00% |
|
191,682 | £10.98m | 15:35 24/01/20 |
| Petrotal Corporation NPV (DI) | 27.50p | 0.36% |
|
68,735 | £184.86m | 15:35 24/01/20 |
| Pharos Energy | 49.90p | 1.42% |
|
64,415 | £198.36m | 15:50 24/01/20 |
| OAO Gazprom Level 1 ADS | $7.61 | 0.08% |
|
12,331,242 | $87,423.68m | 16:00 24/01/20 |
| Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 03/08/16 |
| OAO Tatneft GDR (Reg S) | $77.34 | -0.34% |
|
109,104 | $168.50b | 15:45 24/01/20 |
| Porvair | 750.00p | 2.34% |
|
18,284 | £345.28m | 15:34 24/01/20 |
| Predator Oil & Gas Holdings NPV | 6.05p | -3.20% |
|
189,054 | £6.54m | 15:35 24/01/20 |
| Premier Oil | 112.05p | 0.58% |
|
3,111,185 | £931.74m | 15:35 24/01/20 |
| President Energy | 4.05p | 0.00% |
|
18,000 | £49.06m | 15:50 24/01/20 |
| Proton Motor Power Systems | 40.00p | 9.59% |
|
319,865 | £268.18m | 15:35 24/01/20 |
| Providence Resources | 3.70p | 0.00% |
|
48,581 | £24.32m | 15:55 24/01/20 |
| PV Crystalox Solar | 60.00p | 0.00% |
|
377 | £4.37m | 11:12 24/01/20 |
| Quadrise Fuels International | 2.68p | -2.77% |
|
392,560 | £26.69m | 11:24 24/01/20 |
| Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 14:20 10/12/15 |
| Red Emperor Resources NL (DI) | 0.63p | 0.00% |
|
0 | £3.28m | 11:00 24/01/20 |
| Regal Petroleum | 21.00p | 1.18% |
|
16,147 | £67.33m | 13:39 24/01/20 |
| Rockhopper Exploration | 18.39p | 1.16% |
|
407,973 | £84.18m | 16:00 24/01/20 |
| Rockrose Energy | 1,910.00p | 0.00% |
|
125,918 | £250.03m | 16:15 24/01/20 |
| OJSC OC Rosneft GDRS (Reg S) | $7.65 | 0.66% |
|
1,449,077 | $73,420.35m | 15:45 24/01/20 |
| Royal Dutch Shell 'A' | 2,187.00p | 0.67% |
|
6,177,462 | £90,799.60m | 15:39 24/01/20 |
| Royal Dutch Shell 'B' | 2,200.00p | 0.96% |
|
6,082,581 | £82,046.96m | 15:39 24/01/20 |
| Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 15:19 03/06/16 |
| Sable Mining Africa Ltd. (DI) | 0.20p | 0.00% |
|
0 | £2.24m | 15:54 14/09/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 11:39 30/05/17 |
| Salt Lake Potash Limited (DI) | 39.00p | 0.00% |
|
0 | £100.13m | 15:35 24/01/20 |
| Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 13:39 09/01/20 |
| San Leon Energy | 28.00p | -1.75% |
|
177,871 | £125.98m | 15:30 24/01/20 |
| Savannah Petroleum | 17.90p | 3.65% |
|
1,626,621 | £178.36m | 15:34 24/01/20 |
| Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 15:54 23/11/15 |
| Seplat Petroleum Development Company (DI) | 116.00p | -4.62% |
|
2,553 | £682.60m | 15:34 24/01/20 |
| Serica Energy | 123.00p | 0.65% |
|
120,595 | £328.69m | 15:40 24/01/20 |
| Serinus Energy NPV | 10.50p | 20.00% |
|
1,040,000 | £25.08m | 15:55 24/01/20 |
| SIMEC Atlantis Energy Limited (DI) | 10.50p | 0.00% |
|
66,112 | £45.05m | 15:35 24/01/20 |
| Solo Oil | 2.43p | 0.00% |
|
0 | £15.32m | 11:54 24/01/20 |
| Sound Energy | 1.86p | 1.75% |
|
1,775,291 | £21.46m | 15:40 24/01/20 |
| Spitfire Oil Ltd. (DI) | 2.75p | 22.22% |
|
170,000 | £0.71m | 15:35 24/01/20 |
| Sterling Energy | 9.32p | -3.75% |
|
12,013 | £20.52m | 15:30 24/01/20 |
| Suzlon Energy Ltd GDR (Reg S) | $0.79 | 0.00% |
|
0 | $11.53m | 15:55 31/03/16 |
| Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 16:09 28/04/17 |
| Tlou Energy Limited (DI) | 3.85p | -6.10% |
|
1,296,377 | £17.33m | 15:35 24/01/20 |
| Tomco Energy | 0.65p | 0.00% |
|
808,926 | £1.79m | 15:50 24/01/20 |
| Total SA | €47.56 | 0.28% |
|
223,943 | €128.18b | 16:14 24/01/20 |
| Touchstone Exploration Inc NPV (DI) | 26.25p | 0.96% |
|
193,819 | £42.18m | 15:35 24/01/20 |
| Tower Resources | 0.58p | 9.52% |
|
8,019,633 | £6.35m | 15:35 24/01/20 |
| Trinity Exploration & Production | 10.63p | 0.00% |
|
416,292 | £40.81m | 15:35 24/01/20 |
| Tullow Oil | 51.94p | 3.88% |
|
15,266,095 | £731.26m | 15:45 24/01/20 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 16:09 19/07/16 |
| Union Jack Oil | 0.16p | 1.54% |
|
69,692,408 | £4.76m | 15:35 24/01/20 |
| Valeura Energy Inc NPV (DI) | 31.50p | -3.08% |
|
32,975 | £27.27m | 15:35 24/01/20 |
| Verditek | 2.15p | 4.88% |
|
3,163,785 | £4.63m | 15:50 24/01/20 |
| Victoria Oil & Gas | 7.24p | 0.68% |
|
185,764 | £18.60m | 15:30 24/01/20 |
| Volga Gas | 38.50p | 0.00% |
|
13,186 | £31.12m | 15:35 24/01/20 |
| W Resources | 0.30p | 0.00% |
|
16,578,950 | £19.47m | 15:35 24/01/20 |
| Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 12:19 01/11/18 |
| Wentworth Resources NPV | 21.00p | 0.00% |
|
55,000 | £39.16m | 15:35 24/01/20 |
| Westmount Energy Ltd. | 16.50p | 0.00% |
|
0 | £18.12m | 15:35 24/01/20 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 04:00 28/11/16 |
| Xplorer | 11.00p | -12.00% |
|
0 | £1.50m | 11:54 24/01/20 |
| Xtract Resources | 1.03p | 0.00% |
|
5,969,566 | £4.69m | 15:35 24/01/20 |
| Zenith Energy LTD.Com Shs NPV (DI) | 1.98p | -4.82% |
|
1,227,377 | £6.20m | 15:35 24/01/20 |
| Zoetic International | 5.85p | 3.54% |
|
126,472 | £8.72m | 15:35 24/01/20 |