You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 88 Energy Limited (DI) | 1.45p | -8.81% |
|
13,764,988 | £208.81m | 15:55 20/09/21 |
| Advance Energy NPV | 3.10p | -4.62% |
|
18,004,372 | £31.86m | 15:55 20/09/21 |
| Afentra | 14.60p | -4.89% |
|
590,196 | £32.13m | 16:15 20/09/21 |
| Alkane Energy | 35.75p | 0.00% |
|
12,055 | £60.53m | 15:55 28/10/15 |
| Aminex (CDI) | 0.68p | 0.00% |
|
5,752,615 | £25.45m | 15:55 20/09/21 |
| Anglo African Oil & Gas | 0.26p | 0.00% |
|
0 | £1.31m | 10:49 04/05/21 |
| Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 16:14 08/09/16 |
| Argos Resources Ltd. (DI) | 1.75p | 0.00% |
|
70,832 | £4.11m | 15:55 20/09/21 |
| Ascent Resources | 4.55p | -7.14% |
|
279,213 | £4.98m | 15:50 20/09/21 |
| Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% |
|
0 | £3.70m | 12:49 03/12/20 |
| Auhua Clean Energy | 0.50p | 0.00% |
|
0 | £0.64m | 13:39 29/03/16 |
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 15:55 29/09/16 |
| Baron Oil | 0.08p | 0.00% |
|
37,602,008 | £8.98m | 15:55 20/09/21 |
| Block Energy | 2.70p | -5.26% |
|
4,154,768 | £16.90m | 15:55 20/09/21 |
| Borders & Southern Petroleum | 0.92p | 3.37% |
|
2,109,228 | £4.45m | 16:15 20/09/21 |
| BowLeven | 4.00p | 0.00% |
|
37,246 | £13.10m | 15:55 20/09/21 |
| BP | 303.70p | -0.31% |
|
47,007,856 | £60,959.40m | 16:05 20/09/21 |
| Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 15:55 02/12/19 |
| Cadogan Petroleum | 3.60p | 0.00% |
|
0 | £8.79m | 15:50 20/09/21 |
| Cairn Energy | 172.00p | 0.29% |
|
2,367,782 | £858.74m | 16:05 20/09/21 |
| Canadian Overseas Petroleum Limited (DI) | 0.34p | -8.11% |
|
287,715,904 | £55.85m | 15:55 20/09/21 |
| Caspian Sunrise | 3.00p | 0.00% |
|
552,944 | £63.32m | 15:55 20/09/21 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 16:04 09/05/16 |
| Ceres Power Holdings | 1,135.00p | -2.99% |
|
547,836 | £2,161.17m | 15:45 20/09/21 |
| Challenger Energy Group | 1.32p | 0.00% |
|
1,373,207 | £10.55m | 15:55 20/09/21 |
| Chariot Limited | 5.94p | -6.39% |
|
3,453,070 | £37.82m | 15:30 20/09/21 |
| Chill Brands Group | 26.25p | -3.23% |
|
153,562 | £55.67m | 15:55 20/09/21 |
| China New Energy Limited | 7.50p | 0.00% |
|
897,915 | £33.33m | 15:55 14/07/20 |
| China Petroleum & Chemical Corp. ADS | $49.58 | 0.00% |
|
0 | $754.46m | 15:30 16/09/21 |
| Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 14:19 29/12/16 |
| Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £17.21m | 15:39 07/08/20 |
| Coro Energy | 0.27p | 0.00% |
|
140,440 | £5.70m | 15:55 20/09/21 |
| Curzon Energy | 0.77p | 0.00% |
|
0 | £0.77m | 14:19 20/09/21 |
| Diversified Energy Company | 113.80p | -1.22% |
|
1,172,895 | £966.85m | 15:40 20/09/21 |
| Echo Energy | 0.59p | -1.67% |
|
1,431,099 | £7.66m | 15:55 20/09/21 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 25.50p | -2.86% |
|
96,721 | £50.97m | 15:55 20/09/21 |
| Ecofin U.S. Renewables Infrastructure Trust | $0.99 | -0.51% |
|
17,340 | $123.18m | 15:50 20/09/21 |
| Ecofin U.S. Renewables Infrastructure Trust | 69.25p | 0.00% |
|
47,672 | £86.60m | 15:50 20/09/21 |
| EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 10:14 14/04/16 |
| Egdon Resources | 1.48p | 1.72% |
|
12,582,534 | £7.62m | 15:50 20/09/21 |
| Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 15:35 16/12/19 |
| Empyrean Energy | 7.00p | 2.19% |
|
4,382,786 | £40.12m | 15:55 20/09/21 |
| Endeavor International Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 17/09/21 |
| Energean | 796.00p | -2.64% |
|
180,511 | £1,410.04m | 15:35 20/09/21 |
| EnQuest | 23.05p | 0.22% |
|
4,724,790 | £434.71m | 15:34 20/09/21 |
| Enwell Energy | 35.50p | -2.34% |
|
137,205 | £113.83m | 16:09 20/09/21 |
| Europa Oil & Gas (Holdings) | 1.65p | 0.00% |
|
1,143,834 | £9.35m | 15:55 20/09/21 |
| Exillon Energy | 0.00p | 0.00% |
|
0 | £0.00m | 04:32 11/12/20 |
| Falcon Oil & Gas Ltd. | 7.42p | -6.31% |
|
2,337,821 | £72.90m | 15:55 20/09/21 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 15:50 15/01/16 |
| Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 16:00 13/02/19 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 13:24 24/01/19 |
| Genel Energy | 122.00p | -1.61% |
|
156,577 | £339.53m | 16:15 20/09/21 |
| Global Petroleum Ltd. | 0.54p | -8.47% |
|
32,817,496 | £4.38m | 15:55 20/09/21 |
| Graphene NanoChem | 1.93p | 0.00% |
|
801,679 | £3.89m | 16:00 29/11/17 |
| Great Eastern Energy Corp Ltd. GDR | 41.00p | 0.00% |
|
29,813 | £48.84m | 15:55 20/09/21 |
| Green Energy Technology Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 29/06/20 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 190.20p | -2.97% |
|
938,490 | £404.88m | 15:35 20/09/21 |
| Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 14:34 08/09/17 |
| Harbour Energy | 361.40p | -0.06% |
|
1,162,913 | £3,344.88m | 16:05 20/09/21 |
| Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 15:44 21/02/20 |
| Helium One Group Ltd (DI) | 8.00p | -4.88% |
|
3,953,880 | £49.24m | 15:35 20/09/21 |
| Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 20/09/21 |
| Hurricane Energy | 3.05p | -9.41% |
|
11,110,274 | £60.79m | 15:34 20/09/21 |
| HydroDec Group | 3.35p | 0.00% |
|
0 | £0.70m | 15:44 01/04/21 |
| I3 Energy | 11.90p | -4.88% |
|
3,247,400 | £131.05m | 15:30 20/09/21 |
| Indus Gas Ltd. | 230.00p | -0.43% |
|
0 | £420.84m | 15:30 20/09/21 |
| IOG | 27.25p | 0.00% |
|
524,043 | £133.37m | 15:35 20/09/21 |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 15:35 06/06/17 |
| ITM Power | 402.00p | 2.04% |
|
1,716,898 | £2,213.65m | 15:35 20/09/21 |
| Jadestone Energy | 78.00p | -1.89% |
|
352,763 | £361.69m | 15:55 20/09/21 |
| Jersey Oil and Gas | 149.00p | -3.25% |
|
105,541 | £47.52m | 15:55 20/09/21 |
| JKX Oil & Gas | 43.00p | 4.88% |
|
333,097 | £73.84m | 15:50 20/09/21 |
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 15:19 09/05/18 |
| Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 14:49 16/11/15 |
| Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 15:24 26/11/15 |
| Kosmos Energy (DI) | 179.00p | -5.71% |
|
1,000 | £718.51m | 13:44 16/09/21 |
| Lansdowne Oil & Gas | 0.77p | 0.00% |
|
1,542,010 | £6.77m | 15:55 20/09/21 |
| LB-Shell | 0.03p | 0.00% |
|
2,088,251 | £0.07m | 15:54 14/01/19 |
| Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 07:04 09/05/16 |
| Lekoil Ltd (DI) | 0.92p | -0.54% |
|
1,887,397 | £4.94m | 15:55 20/09/21 |
| 76.00p | -1.94% |
|
137,140 | £43.07m | 15:55 20/09/21 | |
| Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 23:40 07/04/16 |
| Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 15:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 20/09/21 |
| Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 15:09 02/03/15 |
| Mosman Oil and Gas Limited (DI) | 0.17p | -4.01% |
|
128,508,456 | £6.44m | 15:55 20/09/21 |
| New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 15:54 09/11/16 |
| Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 13:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 0.39p | -6.10% |
|
1,883,543 | £2.65m | 15:50 20/09/21 |
| Nostrum Oil & Gas | 8.50p | -7.10% |
|
188,931 | £16.00m | 15:50 20/09/21 |
| NU-Oil And Gas | 0.03p | 0.00% |
|
0 | £1.01m | 14:59 04/05/21 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $7.20 | 0.00% |
|
0 | $30,966.68m | 07:15 20/09/21 |
| Oilex Ltd. | 0.21p | -8.70% |
|
141,277,792 | £11.95m | 15:55 20/09/21 |
| Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 15:39 21/05/19 |
| Pantheon Resources | 55.50p | -7.35% |
|
5,870,508 | £385.84m | 16:15 20/09/21 |
| OAO Novatek GDR (Reg S) | $250.30 | -1.34% |
|
139,896 | $74,536.49m | 16:14 20/09/21 |
| Parkmead Group (The) | 51.00p | -5.91% |
|
876,461 | £55.73m | 15:34 20/09/21 |
| Pennpetro Energy | 38.50p | 0.00% |
|
0 | £27.85m | 15:35 20/09/21 |
| Petrel Resources (CDI) | 1.78p | 0.00% |
|
3,000 | £2.79m | 15:55 20/09/21 |
| Petro Matad Ltd. | 2.75p | -2.65% |
|
2,425,708 | £24.71m | 15:55 20/09/21 |
| Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 07:04 09/05/16 |
| PetroNeft Resources (CDI) | 3.70p | -1.33% |
|
359,560 | £39.60m | 15:50 20/09/21 |
| Petrotal Corporation NPV (DI) | 19.75p | -0.75% |
|
287,149 | £161.66m | 15:35 20/09/21 |
| Pharos Energy | 19.00p | -2.56% |
|
1,402,784 | £84.01m | 15:55 20/09/21 |
| OAO Gazprom Level 1 ADS | $8.85 | -3.80% |
|
8,482,520 | $101.67b | 16:14 20/09/21 |
| Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 03/08/16 |
| OAO Tatneft GDR (Reg S) | $39.95 | -2.61% |
|
283,411 | $87,038.71m | 16:05 20/09/21 |
| Porvair | 630.00p | -4.55% |
|
4,933 | £290.87m | 15:39 20/09/21 |
| Predator Oil & Gas Holdings NPV | 5.00p | -1.96% |
|
1,019,503 | £14.65m | 15:55 20/09/21 |
| President Energy | 1.80p | 1.41% |
|
458,203 | £36.74m | 15:55 20/09/21 |
| Prospex Energy | 4.05p | -2.41% |
|
906,917 | £6.64m | 15:55 20/09/21 |
| Proton Motor Power Systems | 37.00p | -2.63% |
|
372,083 | £286.52m | 15:55 20/09/21 |
| Providence Resources (CDI) | 3.60p | -2.70% |
|
321,009 | £35.10m | 15:55 20/09/21 |
| PV Crystalox Solar | 28.60p | 0.00% |
|
32,823 | £2.08m | 12:19 28/09/20 |
| Quadrise Fuels International | 3.50p | -1.82% |
|
4,023,914 | £49.24m | 16:15 20/09/21 |
| Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 14:20 10/12/15 |
| Reabold Resources | 0.22p | -11.76% |
|
135,553,824 | £20.09m | 15:55 20/09/21 |
| Red Emperor Resources NL (DI) | 0.76p | 0.00% |
|
0 | £3.99m | 04:32 13/05/21 |
| Rockhopper Exploration | 7.89p | -2.26% |
|
794,654 | £36.12m | 15:30 20/09/21 |
| Rockrose Energy | 1,848.00p | 0.00% |
|
30,450 | £242.64m | 15:55 28/08/20 |
| OJSC OC Rosneft GDRS (Reg S) | $7.52 | -2.94% |
|
1,423,500 | $72,191.87m | 16:05 20/09/21 |
| Royal Dutch Shell 'A' | 1,436.80p | -1.32% |
|
3,846,954 | £58,909.37m | 15:39 20/09/21 |
| Royal Dutch Shell 'B' | 1,432.60p | -1.05% |
|
7,735,405 | £52,562.61m | 15:34 20/09/21 |
| Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 15:19 03/06/16 |
| Sable Mining Africa Ltd. (DI) | 0.20p | 0.00% |
|
0 | £2.24m | 15:54 14/09/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 11:39 30/05/17 |
| Salt Lake Potash Limited (DI) | 4.40p | 1.15% |
|
1,594,098 | £35.92m | 15:55 20/09/21 |
| Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 13:39 09/01/20 |
| San Leon Energy (CDI) | 40.75p | 0.00% |
|
0 | £183.34m | 04:31 25/08/21 |
| Savannah Energy | 19.35p | 0.00% |
|
0 | £192.81m | 04:31 25/08/21 |
| Schlumberger Ltd. | $13.91 | 0.00% |
|
9,988 | $19,262.41m | 15:24 27/03/20 |
| Scirocco Energy | 0.88p | 0.00% |
|
1,130,234 | £6.64m | 15:55 20/09/21 |
| Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 15:54 23/11/15 |
| Seplat Energy (DI) | 87.40p | -2.46% |
|
87,476 | £514.30m | 15:40 20/09/21 |
| Serica Energy | 188.80p | -0.21% |
|
300,438 | £506.41m | 15:35 20/09/21 |
| Serinus Energy NPV | 2.05p | 0.00% |
|
3,796,818 | £23.84m | 15:55 20/09/21 |
| SIMEC Atlantis Energy Limited (DI) | 5.10p | 2.00% |
|
2,026,982 | £27.91m | 15:55 20/09/21 |
| Sound Energy | 1.45p | 0.00% |
|
955,257 | £23.61m | 15:55 20/09/21 |
| Southern Energy Corp. NPV (DI) | 3.75p | 0.00% |
|
0 | £13.55m | 15:35 20/09/21 |
| Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 15:29 02/09/20 |
| Suzlon Energy Ltd GDR (Reg S) | $0.79 | 0.00% |
|
0 | $11.53m | 15:55 31/03/16 |
| Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 16:09 28/04/17 |
| Tlou Energy Limited (DI) | 2.50p | -1.96% |
|
165,383 | £15.00m | 15:55 20/09/21 |
| Tomco Energy | 0.52p | -0.95% |
|
21,047,352 | £7.55m | 15:55 20/09/21 |
| TotalEnergies SE | €37.76 | -0.85% |
|
4,052,006 | €99,715.81m | 16:15 20/09/21 |
| Touchstone Exploration Inc NPV (DI) | 84.50p | -3.43% |
|
181,696 | £178.07m | 15:55 20/09/21 |
| Tower Resources | 0.39p | -3.70% |
|
46,099,464 | £8.23m | 15:55 20/09/21 |
| Trinity Exploration & Production | 147.00p | -3.61% |
|
52,567 | £57.15m | 15:50 20/09/21 |
| Tullow Oil | 44.07p | -1.78% |
|
5,919,201 | £630.18m | 16:05 20/09/21 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 16:09 19/07/16 |
| Union Jack Oil | 24.00p | -8.57% |
|
3,145,028 | £23.78m | 15:55 20/09/21 |
| United Oil & Gas | 2.45p | -2.97% |
|
2,193,333 | £15.80m | 15:55 20/09/21 |
| Valeura Energy Inc NPV (DI) | 27.00p | 0.00% |
|
1,500 | £23.38m | 15:54 20/09/21 |
| Velocys plc | 5.00p | 1.01% |
|
1,695,622 | £53.29m | 15:34 20/09/21 |
| Verditek | 4.05p | 8.00% |
|
920,861 | £13.82m | 15:55 20/09/21 |
| Victoria Oil & Gas | 3.50p | 1.45% |
|
284,871 | £9.08m | 15:54 20/09/21 |
| Volga Gas | 23.50p | 0.00% |
|
0 | £18.99m | 15:35 13/04/21 |
| W Resources | 6.55p | -0.76% |
|
412,742 | £7.82m | 15:55 20/09/21 |
| Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 12:19 01/11/18 |
| Wentworth Resources NPV | 22.50p | 0.00% |
|
4,742 | £41.96m | 15:55 20/09/21 |
| Westmount Energy Ltd. | 9.75p | -2.99% |
|
87,797 | £14.05m | 15:55 20/09/21 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 04:00 28/11/16 |
| Xplorer | 12.50p | 0.00% |
|
0 | £1.70m | 15:54 20/09/21 |
| Xtract Resources | 3.95p | -3.66% |
|
2,465,099 | £33.38m | 15:55 20/09/21 |
| Zenith Energy LTD.Com Shs NPV (DI) | 1.05p | 0.00% |
|
752,636 | £3.29m | 15:55 20/09/21 |