You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 88 Energy Limited (DI) | 0.25p | 2.04% |
|
58,531,128 | £60.80m | 16:50 08/12/23 |
| Afentra | 34.00p | 8.28% |
|
5,625,887 | £74.82m | 16:34 08/12/23 |
| Aminex (CDI) | 0.90p | 0.00% |
|
1,014,267 | £37.90m | 16:55 08/12/23 |
| Anglo African Oil & Gas | 0.26p | 0.00% |
|
0 | £1.31m | 11:49 04/05/21 |
| Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 17:14 08/09/16 |
| Argos Resources Ltd. (DI) | 0.35p | 0.00% |
|
0 | £0.82m | 16:44 03/07/23 |
| Arrow Exploration Corp. (Cdi) | 17.50p | 0.00% |
|
462,620 | £50.03m | 16:55 08/12/23 |
| Ascent Resources | 3.90p | 0.00% |
|
291,699 | £8.14m | 16:50 08/12/23 |
| Ashtead Technology Holdings | 622.00p | 2.64% |
|
532,331 | £497.28m | 17:15 08/12/23 |
| ATOME Energy | 72.50p | -2.68% |
|
27,575 | £29.23m | 16:55 08/12/23 |
| Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% |
|
0 | £3.70m | 13:49 03/12/20 |
| Auhua Clean Energy | 0.50p | 0.00% |
|
0 | £0.64m | 14:39 29/03/16 |
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 16:55 29/09/16 |
| Baron Oil | 0.09p | 6.25% |
|
106,400,272 | £16.14m | 16:55 08/12/23 |
| Barryroe Offshore Energy CDI | 0.58p | 0.00% |
|
0 | £6.59m | 17:30 07/11/23 |
| Beacon Energy NPV | 0.14p | 0.00% |
|
124,767,928 | £18.06m | 16:55 08/12/23 |
| Bens Creek Group | 13.00p | 0.00% |
|
149,226 | £51.94m | 16:55 08/12/23 |
| Block Energy | 0.83p | -2.94% |
|
466,066 | £5.98m | 16:55 08/12/23 |
| Borders & Southern Petroleum | 2.25p | -0.22% |
|
163,835 | £16.41m | 16:35 08/12/23 |
| BowLeven | 0.58p | 0.00% |
|
155,893 | £1.93m | 16:55 08/12/23 |
| BP | 468.25p | 1.74% |
|
19,595,884 | £79,189.32m | 16:45 08/12/23 |
| Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 16:55 02/12/19 |
| Cadogan Energy Solutions | 1.35p | 0.00% |
|
0 | £3.30m | 16:55 08/12/23 |
| Canadian Overseas Petroleum Limited (DI) | 1.75p | 0.86% |
|
40,676,544 | £4.86m | 16:55 08/12/23 |
| Capricorn Energy | 139.80p | -0.14% |
|
585,597 | £131.31m | 17:15 08/12/23 |
| Caspian Sunrise | 2.65p | -3.64% |
|
347,465 | £59.64m | 16:50 08/12/23 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 17:04 09/05/16 |
| Ceres Power Holdings | 179.80p | 2.28% |
|
343,683 | £346.91m | 16:49 08/12/23 |
| Challenger Energy Group | 0.12p | 9.09% |
|
19,823,702 | £12.59m | 16:55 08/12/23 |
| Chariot Limited | 11.20p | -4.27% |
|
7,032,600 | £119.83m | 16:30 08/12/23 |
| China New Energy Limited | 7.50p | 0.00% |
|
897,915 | £33.33m | 16:55 14/07/20 |
| China Petroleum & Chemical Corp. ADS | $28.00 | 0.00% |
|
0 | $426.08m | 07:50 31/10/22 |
| Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 15:19 29/12/16 |
| Clean Power Hydrogen | 12.75p | 0.00% |
|
3,776 | £34.19m | 16:55 08/12/23 |
| Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £17.21m | 16:39 07/08/20 |
| Coro Energy | 0.25p | 0.00% |
|
2,248,125 | £7.02m | 16:55 08/12/23 |
| Curzon Energy | 0.77p | 0.00% |
|
0 | £0.77m | 17:30 14/11/23 |
| Diversified Energy Company | 1,301.00p | 1.64% |
|
671,251 | £626.42m | 16:59 08/12/23 |
| Echo Energy | 0.01p | 0.00% |
|
4,703,777 | £0.72m | 16:55 08/12/23 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 9.30p | -4.62% |
|
674,316 | £34.27m | 16:55 08/12/23 |
| Ecofin U.S. Renewables Infrastructure Trust | $0.55 | 0.00% |
|
0 | $75.94m | 16:55 08/12/23 |
| Ecofin U.S. Renewables Infrastructure Trust | 47.00p | 6.82% |
|
1,499 | £58.78m | 16:55 08/12/23 |
| EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 11:14 14/04/16 |
| Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 16:35 16/12/19 |
| Empyrean Energy | 0.72p | 12.75% |
|
166,689 | £7.14m | 16:45 08/12/23 |
| Endeavor International Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 16:35 24/11/21 |
| Energean | 1,008.00p | 1.56% |
|
186,768 | £1,804.91m | 16:45 08/12/23 |
| EnQuest | 13.54p | 6.61% |
|
8,500,065 | £255.35m | 16:40 08/12/23 |
| Enwell Energy | 12.45p | 0.00% |
|
0 | £39.92m | 17:30 14/11/23 |
| Europa Oil & Gas (Holdings) | 1.05p | 0.00% |
|
591,884 | £10.07m | 16:55 08/12/23 |
| Exillon Energy | 0.00p | 0.00% |
|
0 | £0.00m | 05:32 11/12/20 |
| Falcon Oil & Gas Ltd. | 7.60p | 3.40% |
|
469,643 | £79.37m | 16:55 08/12/23 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 16:50 15/01/16 |
| Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 17:00 13/02/19 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 14:24 24/01/19 |
| Genel Energy | 70.60p | 1.88% |
|
410,674 | £197.26m | 16:45 08/12/23 |
| Global Petroleum Ltd. | 0.06p | -3.85% |
|
4,911,977 | £1.07m | 16:55 08/12/23 |
| Graphene NanoChem | 1.93p | 0.00% |
|
801,679 | £3.89m | 17:00 29/11/17 |
| Great Eastern Energy Corp Ltd. GDR | 3.50p | 0.00% |
|
0 | £4.17m | 17:30 29/09/23 |
| Green Energy Technology Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 12:00 29/06/20 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 121.20p | 0.75% |
|
330,584 | £262.09m | 16:45 08/12/23 |
| Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 15:34 08/09/17 |
| Harbour Energy | 229.40p | 1.28% |
|
888,824 | £1,767.23m | 16:45 08/12/23 |
| Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 16:44 21/02/20 |
| Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 14:55 15/11/23 |
| Hurricane Energy | 7.79p | 0.00% |
|
15,350,446 | £155.17m | 16:40 07/06/23 |
| HydroDec Group | 3.35p | 0.00% |
|
0 | £0.70m | 16:44 01/04/21 |
| Hydrogen Utopia International | 3.62p | -3.33% |
|
165,700 | £13.98m | 16:55 08/12/23 |
| I3 Energy | 10.00p | 4.71% |
|
7,111,218 | £120.24m | 16:40 08/12/23 |
| Indus Gas Ltd. | 122.00p | 0.00% |
|
0 | £223.23m | 16:35 08/12/23 |
| IOG | 0.95p | 0.00% |
|
0 | £4.99m | 17:30 07/11/23 |
| 148.00p | 0.68% |
|
301,693 | £1,501.27m | 16:45 08/12/23 | |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 16:35 06/06/17 |
| ITM Power | 55.80p | 1.12% |
|
2,229,368 | £344.22m | 17:05 08/12/23 |
| Jadestone Energy | 37.00p | 0.82% |
|
454,103 | £200.08m | 16:55 08/12/23 |
| Jersey Oil and Gas | 229.50p | 0.88% |
|
24,795 | £74.71m | 16:55 08/12/23 |
| JKX Oil & Gas | 40.50p | 0.00% |
|
214,569 | £69.55m | 17:14 04/01/22 |
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 16:19 09/05/18 |
| Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 15:49 16/11/15 |
| Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 16:24 26/11/15 |
| Kosmos Energy (DI) | 504.00p | -3.17% |
|
0 | £2,295.41m | 16:34 08/12/23 |
| Lansdowne Oil & Gas | 0.11p | 0.00% |
|
2,538,989 | £1.31m | 16:55 08/12/23 |
| LB-Shell | 0.03p | 0.00% |
|
2,088,251 | £0.07m | 16:54 14/01/19 |
| Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 08:04 09/05/16 |
| Lekoil Ltd (DI) | 0.95p | 0.00% |
|
0 | £4.16m | 14:19 17/05/22 |
| 17.75p | 1.43% |
|
236,134 | £10.06m | 16:55 08/12/23 | |
| Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 00:40 08/04/16 |
| Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 16:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 14/11/23 |
| Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 16:09 02/03/15 |
| Molecular Energies | 82.50p | 0.00% |
|
775 | £1,697.97m | 16:55 08/12/23 |
| Mosman Oil and Gas Limited (DI) | 0.01p | 0.00% |
|
20,624,778 | £1.13m | 16:55 08/12/23 |
| New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 16:54 09/11/16 |
| Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 14:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 0.19p | 0.00% |
|
501,000 | £1.42m | 16:55 08/12/23 |
| Nostrum Oil & Gas | 9.10p | 13.19% |
|
239,020 | £15.41m | 16:40 07/12/23 |
| NU-Oil And Gas | 0.03p | 0.00% |
|
0 | £1.01m | 15:59 04/05/21 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $4.06 | 0.00% |
|
0 | $17,461.77m | 16:35 06/12/23 |
| Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 16:39 21/05/19 |
| 17.50p | 0.00% |
|
605,282 | £13.20m | 16:55 08/12/23 | |
| Pantheon Resources | 18.50p | -0.38% |
|
1,691,672 | £170.04m | 16:55 08/12/23 |
| OAO Novatek GDR (Reg S) | $0.65 | 0.00% |
|
3,000 | $192.73m | 15:44 21/02/23 |
| Parkmead Group (The) | 14.25p | 0.00% |
|
20,443 | £15.57m | 16:55 08/12/23 |
| Pennpetro Energy | 2.20p | 4.76% |
|
1,887,957 | £2.21m | 16:55 08/12/23 |
| Petrel Resources (CDI) | 1.95p | 0.00% |
|
484,600 | £3.47m | 16:55 08/12/23 |
| Petro Matad Ltd. | 3.25p | -1.52% |
|
1,721,531 | £36.20m | 16:55 08/12/23 |
| Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 08:04 09/05/16 |
| PetroNeft Resources (CDI) | 0.09p | 0.00% |
|
0 | £0.91m | 17:30 14/11/23 |
| Petrotal Corporation NPV (DI) | 47.25p | -1.05% |
|
320,578 | £431.56m | 16:55 08/12/23 |
| Pharos Energy | 22.00p | -1.35% |
|
324,455 | £93.15m | 16:35 08/12/23 |
| OAO Gazprom Level 1 ADS | $0.58 | 0.00% |
|
3,110,073 | $6,679.12m | 17:14 27/04/22 |
| Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 03/08/16 |
| OAO Tatneft GDR (Reg S) | $2.35 | 0.00% |
|
0 | $5,119.92m | 17:30 14/11/23 |
| Pod Point Group Holdings | 22.60p | -1.71% |
|
83,219 | £34.83m | 16:34 08/12/23 |
| Porvair | 640.00p | 0.64% |
|
7,453 | £296.70m | 16:30 08/12/23 |
| Predator Oil & Gas Holdings NPV | 9.10p | -2.15% |
|
542,065 | £51.43m | 16:55 08/12/23 |
| Prospex Energy | 5.75p | 0.00% |
|
233,062 | £18.93m | 16:55 08/12/23 |
| Proton Motor Power Systems | 5.50p | 0.00% |
|
59,892 | £87.51m | 16:55 08/12/23 |
| PV Crystalox Solar | 28.60p | 0.00% |
|
32,823 | £2.08m | 13:19 28/09/20 |
| Quadrise | 3.00p | -3.07% |
|
8,565,342 | £46.87m | 16:35 08/12/23 |
| Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 15:20 10/12/15 |
| Reabold Resources | 0.11p | 0.00% |
|
86,022,416 | £11.11m | 16:55 08/12/23 |
| Red Emperor Resources NL (DI) | 0.76p | 0.00% |
|
0 | £3.99m | 05:32 13/05/21 |
| Rockhopper Exploration | 11.52p | 2.67% |
|
639,940 | £68.63m | 17:10 08/12/23 |
| Rockrose Energy | 1,848.00p | 0.00% |
|
30,450 | £242.64m | 16:55 28/08/20 |
| OJSC OC Rosneft GDRS (Reg S) | $0.60 | 0.00% |
|
0 | $5,775.73m | 00:44 01/11/22 |
| Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 16:19 03/06/16 |
| Sable Mining Africa Ltd. (DI) | 0.20p | 0.00% |
|
0 | £2.24m | 16:54 14/09/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 12:39 30/05/17 |
| Salt Lake Potash Limited (DI) | 2.45p | 0.00% |
|
0 | £20.00m | 15:48 19/11/21 |
| Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 14:39 09/01/20 |
| San Leon Energy (CDI) | 16.50p | 0.00% |
|
0 | £74.24m | 17:30 14/11/23 |
| Savannah Energy | 26.25p | 0.00% |
|
0 | £342.85m | 17:30 14/11/23 |
| Schlumberger Ltd. | $13.91 | 0.00% |
|
9,988 | $19,262.41m | 16:24 27/03/20 |
| Scirocco Energy | 0.28p | 0.00% |
|
1,641,862 | £2.48m | 16:55 08/12/23 |
| Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 16:54 23/11/15 |
| Seplat Energy (DI) | 126.00p | 3.23% |
|
74,717 | £741.44m | 16:34 08/12/23 |
| Serica Energy | 223.40p | 2.10% |
|
600,900 | £874.19m | 16:40 08/12/23 |
| Serinus Energy NPV | 2.90p | 2.11% |
|
664,016 | £3.21m | 16:55 08/12/23 |
| Shell | 2,520.50p | 1.59% |
|
5,327,832 | £165.25b | 17:00 08/12/23 |
| Shell 'A' | 1,895.20p | 0.00% |
|
23,440,656 | £77,669.20m | 17:05 28/01/22 |
| Shell 'B' | 1,894.60p | 0.00% |
|
20,497,344 | £67,375.80m | 17:05 28/01/22 |
| SIMEC Atlantis Energy Limited (DI) | 1.05p | -8.70% |
|
1,870,780 | £7.59m | 16:55 08/12/23 |
| Sound Energy | 0.78p | -0.26% |
|
259,583 | £15.41m | 15:54 08/12/23 |
| Southern Energy Corp. NPV (DI) | 12.75p | -3.77% |
|
85,822 | £21.13m | 16:55 08/12/23 |
| Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 16:29 02/09/20 |
| Suzlon Energy Ltd GDR (Reg S) | $0.79 | 0.00% |
|
0 | $11.53m | 16:55 31/03/16 |
| Synergia Energy Ltd NPV | 0.08p | 0.00% |
|
6,672,867 | £7.53m | 16:55 08/12/23 |
| Tekmar Group | 10.25p | 0.00% |
|
307,054 | £13.95m | 16:55 08/12/23 |
| Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 17:09 28/04/17 |
| Tlou Energy Limited (DI) | 1.65p | -1.49% |
|
265,752 | £17.23m | 16:55 08/12/23 |
| Tomco Energy | 0.10p | 0.00% |
|
2,822,878 | £3.03m | 16:55 08/12/23 |
| TotalEnergies SE | €62.17 | 1.16% |
|
297,510 | €149.23b | 16:45 08/12/23 |
| Touchstone Exploration Inc NPV (DI) | 60.00p | 16.50% |
|
1,131,974 | £140.53m | 16:55 08/12/23 |
| Tower Resources | 0.03p | -7.02% |
|
81,245,472 | £2.41m | 16:55 08/12/23 |
| Trinity Exploration & Production | 47.50p | 0.00% |
|
21,117 | £18.43m | 16:55 08/12/23 |
| Tullow Oil | 34.46p | 1.12% |
|
1,777,658 | £500.17m | 16:45 08/12/23 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 17:09 19/07/16 |
| Union Jack Oil | 20.25p | -2.41% |
|
131,006 | £21.58m | 16:55 08/12/23 |
| United Oil & Gas | 0.63p | 0.00% |
|
281,934 | £4.10m | 16:55 08/12/23 |
| Valeura Energy Inc NPV (DI) | 27.50p | 0.00% |
|
0 | £23.81m | 15:18 13/07/22 |
| Velocys plc | 0.24p | -2.08% |
|
27,777,452 | £3.88m | 16:35 08/12/23 |
| Verditek | 0.21p | 0.00% |
|
239,530 | £1.16m | 16:55 08/12/23 |
| Victoria Oil & Gas | 3.85p | 0.00% |
|
0 | £9.99m | 00:39 02/12/22 |
| Volga Gas | 23.50p | 0.00% |
|
0 | £18.99m | 16:35 13/04/21 |
| W Resources | 2.65p | 0.00% |
|
0 | £3.89m | 15:54 25/05/22 |
| Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 13:19 01/11/18 |
| Wentworth Resources NPV | 30.80p | 0.98% |
|
123,233 | £55.12m | 16:55 08/12/23 |
| Westmount Energy Ltd. | 1.82p | 0.00% |
|
500 | £2.63m | 16:55 08/12/23 |
| Woodside Energy Group Ltd NPV (DI) | 1,555.00p | 2.03% |
|
106,726 | £29,525.56m | 16:44 08/12/23 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 05:00 28/11/16 |
| Xplorer | 12.50p | 0.00% |
|
0 | £1.70m | 15:14 23/09/21 |
| Xtract Resources | 1.00p | 0.00% |
|
136,135 | £8.56m | 16:55 08/12/23 |
| Zenith Energy LTD.Com Shs NPV (DI) | 3.20p | -4.48% |
|
305,384 | £6.18m | 16:55 08/12/23 |
| Zephyr Energy | 2.30p | 0.00% |
|
2,907,943 | £38.79m | 16:55 08/12/23 |