You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| United Oil & Gas | 3.65p | -2.67% |
|
1,677,190 | £12.61m | 15:55 15/07/19 |
| 88 Energy Limited (DI) | 1.05p | 0.00% |
|
5,294,688 | £66.45m | 15:35 15/07/19 |
| Alkane Energy | 35.75p | 0.00% |
|
12,055 | £60.53m | 15:55 28/10/15 |
| Amerisur Resources | 11.97p | -0.08% |
|
2,028,607 | £145.50m | 15:30 15/07/19 |
| Aminex | 0.68p | -3.57% |
|
2,775,043 | £25.45m | 15:35 15/07/19 |
| Andalas Energy and Power | 0.16p | 0.00% |
|
317,250 | £1.67m | 15:35 15/07/19 |
| Anglo African Oil & Gas | 3.95p | -8.67% |
|
3,494,088 | £9.40m | 15:35 15/07/19 |
| Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 16:14 08/09/16 |
| Argos Resources Ltd. (DI) | 2.90p | 0.00% |
|
0 | £6.40m | 15:55 15/07/19 |
| Ascent Resources | 0.30p | 9.09% |
|
6,743,159 | £7.88m | 15:35 15/07/19 |
| Attis Oil and Gas Ltd (DI) | 0.11p | -4.17% |
|
2,916,574 | £4.15m | 15:35 15/07/19 |
| Auhua Clean Energy | 0.50p | 0.00% |
|
0 | £0.64m | 13:39 29/03/16 |
| Bahamas Petroleum Co | 1.72p | 0.00% |
|
2,544,297 | £27.13m | 16:09 15/07/19 |
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 15:55 29/09/16 |
| Baron Oil | 0.08p | -3.03% |
|
700,000 | £1.54m | 15:55 15/07/19 |
| Block Energy | 12.00p | -4.00% |
|
3,211,584 | £46.73m | 15:50 15/07/19 |
| Borders & Southern Petroleum | 1.63p | -1.12% |
|
592,959 | £7.89m | 15:30 15/07/19 |
| BowLeven | 12.38p | 3.56% |
|
81,676 | £40.52m | 16:00 15/07/19 |
| BP | 542.10p | -0.71% |
|
23,090,736 | £110.52b | 15:40 15/07/19 |
| Cabot Energy | 9.00p | -2.17% |
|
0 | £3.00m | 15:35 15/07/19 |
| Cadogan Petroleum | 7.25p | 0.00% |
|
0 | £17.09m | 15:35 15/07/19 |
| Cairn Energy | 173.10p | -2.59% |
|
1,172,262 | £1,020.45m | 16:00 15/07/19 |
| Canadian Overseas Petroleum Limited (DI) | 0.12p | -9.26% |
|
32,804,082 | £3.66m | 15:55 15/07/19 |
| Caspian Sunrise | 10.50p | -3.45% |
|
1,521,733 | £191.55m | 15:55 15/07/19 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 16:04 09/05/16 |
| Ceres Power Holdings | 181.00p | 3.13% |
|
279,446 | £275.39m | 15:44 15/07/19 |
| Chariot Oil & Gas Ltd. | 4.36p | 1.12% |
|
162,932 | £15.92m | 11:00 15/07/19 |
| China New Energy Limited | 1.35p | 0.00% |
|
245,981 | £6.00m | 15:50 15/07/19 |
| China Petroleum & Chemical Corp. ADS | $75.00 | 0.00% |
|
0 | $1,141.28m | 11:00 15/07/19 |
| Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 14:19 29/12/16 |
| Columbus Energy Resources | 3.30p | -1.49% |
|
1,326,513 | £27.42m | 15:55 15/07/19 |
| Coro Energy | 2.30p | 1.10% |
|
2,599,916 | £18.16m | 15:35 15/07/19 |
| Curzon Energy | 1.45p | 0.00% |
|
0 | £1.20m | 15:50 15/07/19 |
| Diversified Gas & Oil | 114.50p | -0.44% |
|
603,816 | £771.54m | 15:35 15/07/19 |
| Echo Energy | 2.75p | -1.79% |
|
697,454 | £13.14m | 15:55 15/07/19 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 73.50p | -0.68% |
|
599,211 | £132.69m | 15:35 15/07/19 |
| EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 10:14 14/04/16 |
| Egdon Resources | 4.85p | 14.12% |
|
606,037 | £14.71m | 15:35 15/07/19 |
| Eland Oil & Gas | 122.20p | -0.81% |
|
53,826 | £264.92m | 16:00 15/07/19 |
| Empyrean Energy | 8.45p | 0.00% |
|
235,907 | £37.12m | 15:55 15/07/19 |
| Endeavor International Corp. | $0.02 | -99.22% |
|
0 | $1.21m | 13:00 15/07/19 |
| Energean Oil & Gas | 980.00p | -0.10% |
|
171,975 | £1,732.36m | 15:35 15/07/19 |
| EnQuest | 23.12p | 3.65% |
|
13,731,415 | £391.75m | 15:35 15/07/19 |
| Europa Oil & Gas (Holdings) | 3.10p | 0.00% |
|
1,292,175 | £13.79m | 15:55 15/07/19 |
| Exillon Energy | 42.50p | 0.00% |
|
0 | £68.64m | 12:39 30/04/19 |
| Falcon Oil & Gas Ltd. | 13.12p | 0.19% |
|
55,192 | £128.87m | 15:55 15/07/19 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 15:50 15/01/16 |
| Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 16:00 13/02/19 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 13:24 24/01/19 |
| Genel Energy | 200.00p | -1.72% |
|
437,064 | £557.46m | 16:00 15/07/19 |
| Global Petroleum Ltd. | 1.20p | 0.00% |
|
40,711 | £2.43m | 15:55 15/07/19 |
| Graphene NanoChem | 1.93p | 0.00% |
|
801,679 | £3.89m | 16:00 29/11/17 |
| Great Eastern Energy Corp Ltd. GDR | 45.50p | 0.00% |
|
0 | £54.20m | 15:35 15/07/19 |
| Green Energy Technology Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 15/07/19 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 227.00p | -2.58% |
|
462,031 | £519.32m | 16:00 15/07/19 |
| Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 14:34 08/09/17 |
| Hardy Oil & Gas | 3.40p | 0.00% |
|
1,820,251 | £2.51m | 15:54 15/07/19 |
| Hellnic Petroleum SA GDS (Reg S) | $13.09 | 18.17% |
|
0 | $0.00m | 11:00 15/07/19 |
| Highlands Natural Resources | 8.95p | -1.65% |
|
284,990 | £12.75m | 15:35 15/07/19 |
| Hurricane Energy | 50.80p | -3.15% |
|
13,578,628 | £995.87m | 16:00 15/07/19 |
| HydroDec Group | 54.50p | -4.39% |
|
33,805 | £11.39m | 15:50 15/07/19 |
| I3 Energy | 50.50p | -1.94% |
|
442,767 | £47.18m | 15:35 15/07/19 |
| Ilika | 28.00p | -3.45% |
|
83,957 | £28.20m | 15:35 15/07/19 |
| Independent Oil & Gas | 14.37p | 0.00% |
|
247,116 | £48.60m | 15:35 15/07/19 |
| Indus Gas Ltd. | 261.00p | 0.00% |
|
0 | £477.56m | 11:00 15/07/19 |
| Iofina | 25.61p | 4.00% |
|
1,935,858 | £49.14m | 15:30 15/07/19 |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 15:35 06/06/17 |
| ITM Power | 39.00p | 1.95% |
|
537,730 | £126.36m | 15:34 15/07/19 |
| Jadestone Energy Inc NPV (DI) | 59.50p | 0.42% |
|
521,095 | £269.24m | 15:35 15/07/19 |
| Jersey Oil and Gas | 71.50p | 0.00% |
|
26,890 | £15.61m | 15:35 15/07/19 |
| JKX Oil & Gas | 37.30p | 0.81% |
|
39,958 | £64.05m | 15:50 15/07/19 |
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 15:19 09/05/18 |
| Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 14:49 16/11/15 |
| Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 15:24 26/11/15 |
| Kosmos Energy (DI) | 465.00p | 0.00% |
|
0 | £1,866.52m | 15:35 15/07/19 |
| Lansdowne Oil & Gas | 2.05p | 13.89% |
|
5,730,317 | £13.64m | 15:55 15/07/19 |
| LB-Shell | 0.03p | 0.00% |
|
2,088,251 | £0.07m | 15:54 14/01/19 |
| Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 07:04 09/05/16 |
| Lekoil Ltd (DI) | 4.14p | -0.24% |
|
3,303,245 | £22.21m | 15:55 15/07/19 |
| Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 23:40 07/04/16 |
| Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 15:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 15/07/19 |
| Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 15:09 02/03/15 |
| Mosman Oil and Gas Limited (DI) | 0.27p | -9.84% |
|
12,871,923 | £2.38m | 15:35 15/07/19 |
| New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 15:54 09/11/16 |
| Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 13:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 1.82p | -2.67% |
|
330,442 | £3.60m | 15:35 15/07/19 |
| Nostrum Oil & Gas | 47.15p | -0.74% |
|
89,267 | £87.15m | 15:40 15/07/19 |
| NU-Oil And Gas | 0.21p | 0.00% |
|
1,681,948 | £3.12m | 15:35 15/07/19 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $9.00 | 0.00% |
|
0 | $38,708.36m | 16:00 15/07/19 |
| Oilex Ltd. | 0.14p | 0.00% |
|
441,910 | £3.49m | 15:55 15/07/19 |
| Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 15:39 21/05/19 |
| Pantheon Resources | 18.97p | 2.54% |
|
602,225 | £85.56m | 15:39 15/07/19 |
| OAO Novatek GDR (Reg S) | $205.00 | -0.77% |
|
64,720 | $61,457.94m | 16:15 15/07/19 |
| Parkmead Group (The) | 53.74p | 0.95% |
|
4,900 | £53.16m | 15:30 15/07/19 |
| Pennpetro Energy | 65.00p | 0.00% |
|
0 | £47.02m | 15:35 15/07/19 |
| Petrel Resources | 1.37p | 3.77% |
|
1,828,852 | £1.44m | 15:35 15/07/19 |
| Petro Matad Ltd. | 8.62p | -1.99% |
|
1,624,186 | £57.11m | 15:35 15/07/19 |
| Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 07:04 09/05/16 |
| PetroNeft Resources | 0.95p | 5.56% |
|
40,000 | £6.85m | 15:35 15/07/19 |
| Petrotal Corporation NPV (DI) | 18.00p | -5.26% |
|
44,010 | £120.79m | 15:35 15/07/19 |
| OAO Gazprom Level 1 ADS | $7.60 | -1.78% |
|
10,354,233 | $87,331.78m | 15:45 15/07/19 |
| Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 03/08/16 |
| OAO Tatneft GDR (Reg S) | $68.60 | -0.78% |
|
113,858 | $149.46b | 15:45 15/07/19 |
| Porvair | 590.00p | 3.51% |
|
4,020 | £269.25m | 16:00 15/07/19 |
| Predator Oil & Gas Holdings NPV | 4.90p | 0.00% |
|
87,920 | £5.16m | 15:35 15/07/19 |
| Premier Oil | 79.68p | -2.14% |
|
7,161,944 | £661.15m | 15:44 15/07/19 |
| President Energy | 7.00p | 0.72% |
|
92,047 | £78.86m | 15:55 15/07/19 |
| Proton Power Systems | 28.00p | 5.66% |
|
14,879 | £181.43m | 15:35 15/07/19 |
| Providence Resources | 10.88p | 1.64% |
|
310,104 | £65.00m | 15:55 15/07/19 |
| PV Crystalox Solar | 63.92p | -0.63% |
|
9,000 | £4.66m | 12:29 15/07/19 |
| Quadrise Fuels International | 6.80p | -7.80% |
|
1,632,861 | £62.74m | 13:04 15/07/19 |
| Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 14:20 10/12/15 |
| Red Emperor Resources NL (DI) | 0.55p | 0.00% |
|
17,636 | £2.89m | 15:29 15/07/19 |
| Regal Petroleum | 38.80p | -0.13% |
|
43,233 | £124.41m | 15:30 15/07/19 |
| Rockhopper Exploration | 22.40p | 4.07% |
|
864,898 | £102.53m | 15:40 15/07/19 |
| Rockrose Energy | 815.00p | 0.00% |
|
0 | £126.44m | 04:31 08/04/19 |
| OJSC OC Rosneft GDRS (Reg S) | $6.68 | 0.00% |
|
760,375 | $64,130.03m | 15:45 15/07/19 |
| Royal Dutch Shell 'A' | 2,592.50p | 0.17% |
|
4,830,288 | £111.98b | 15:40 15/07/19 |
| Royal Dutch Shell 'B' | 2,597.50p | 0.06% |
|
2,753,373 | £97,289.02m | 15:34 15/07/19 |
| Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 15:19 03/06/16 |
| Sable Mining Africa Ltd. (DI) | 0.20p | 0.00% |
|
0 | £2.24m | 15:54 14/09/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 11:39 30/05/17 |
| Salt Lake Potash Limited (DI) | 41.00p | 4.32% |
|
129,019 | £100.51m | 15:35 15/07/19 |
| Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 13:39 15/07/19 |
| San Leon Energy | 37.03p | -1.48% |
|
9,006 | £187.42m | 11:00 15/07/19 |
| Savannah Petroleum | 12.70p | 0.39% |
|
6,938,655 | £111.73m | 15:34 15/07/19 |
| Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 15:54 23/11/15 |
| Seplat Petroleum Development Company (DI) | 115.00p | 0.00% |
|
194,000 | £676.71m | 11:00 15/07/19 |
| Serica Energy | 122.00p | 2.18% |
|
219,696 | £323.42m | 15:44 15/07/19 |
| Serinus Energy NPV | 11.50p | 0.00% |
|
2,542 | £19.80m | 15:35 15/07/19 |
| SIMEC Atlantis Energy Limited (DI) | 14.75p | 0.00% |
|
78,941 | £63.29m | 15:35 15/07/19 |
| Soco International | 64.00p | -2.14% |
|
92,858 | £254.41m | 15:50 15/07/19 |
| Solo Oil | 1.30p | 0.00% |
|
998,224 | £8.21m | 15:55 15/07/19 |
| Sound Energy | 8.55p | -2.30% |
|
1,110,294 | £92.30m | 15:35 15/07/19 |
| Spitfire Oil Ltd. (DI) | 2.11p | 0.00% |
|
25,000 | £0.55m | 15:35 15/07/19 |
| Sterling Energy | 9.95p | 0.51% |
|
244,581 | £21.90m | 15:35 15/07/19 |
| Suzlon Energy Ltd GDR (Reg S) | $0.79 | 0.00% |
|
0 | $11.53m | 15:55 31/03/16 |
| Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 16:09 28/04/17 |
| Tlou Energy Limited (DI) | 6.15p | -1.60% |
|
411,782 | £27.69m | 15:35 15/07/19 |
| Tomco Energy | 6.27p | 5.98% |
|
2,484,015 | £7.47m | 15:35 15/07/19 |
| Total SA | €50.22 | -0.10% |
|
115,212 | €133.93b | 15:30 15/07/19 |
| Touchstone Exploration Inc NPV (DI) | 15.75p | 0.00% |
|
113,490 | £25.31m | 15:55 15/07/19 |
| Tower Resources | 0.90p | 0.00% |
|
20,176 | £5.09m | 15:35 15/07/19 |
| Trinity Exploration & Production | 10.13p | -0.25% |
|
585,754 | £38.88m | 15:35 15/07/19 |
| Tullow Oil | 209.70p | -1.27% |
|
3,717,002 | £2,942.80m | 16:00 15/07/19 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 16:09 19/07/16 |
| Union Jack Oil | 0.27p | 1.89% |
|
488,407,488 | £32.69m | 16:15 15/07/19 |
| Urals Energy Public Co Ltd. (DI) | 38.00p | 0.00% |
|
0 | £4.80m | 15:30 05/04/19 |
| Valeura Energy Inc NPV (DI) | 127.50p | -1.92% |
|
0 | £110.40m | 15:55 15/07/19 |
| Verditek | 5.62p | -4.26% |
|
52,237 | £11.37m | 15:35 15/07/19 |
| Victoria Oil & Gas | 12.07p | 1.47% |
|
332,599 | £30.95m | 15:30 15/07/19 |
| Volga Gas | 76.50p | -1.29% |
|
27,511 | £61.63m | 15:35 15/07/19 |
| W Resources | 0.44p | 0.00% |
|
9,861,313 | £26.53m | 15:35 15/07/19 |
| Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 12:19 01/11/18 |
| Wentworth Resources NPV | 19.90p | 0.00% |
|
35,000 | £37.11m | 15:35 15/07/19 |
| Westmount Energy Ltd. | 15.75p | 0.00% |
|
100 | £10.20m | 15:55 15/07/19 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 04:00 28/11/16 |
| Xplorer | 11.00p | -12.00% |
|
0 | £1.50m | 14:14 15/07/19 |
| Xtract Resources | 1.17p | 2.17% |
|
2,380,865 | £4.17m | 15:55 15/07/19 |
| Zenith Energy LTD.Com Shs NPV (DI) | 2.95p | -4.84% |
|
1,425,154 | £9.22m | 15:35 15/07/19 |