You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 88 Energy Limited (DI) | 0.35p | -6.67% |
|
62,644,964 | £77.42m | 16:55 03/10/23 |
| Afentra | 26.60p | -2.92% |
|
766,600 | £58.53m | 16:35 03/10/23 |
| Aminex (CDI) | 1.17p | 0.00% |
|
13,602,618 | £49.48m | 16:55 03/10/23 |
| Anglo African Oil & Gas | 0.26p | 0.00% |
|
0 | £1.31m | 11:49 04/05/21 |
| Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 17:14 08/09/16 |
| Argos Resources Ltd. (DI) | 0.35p | 0.00% |
|
0 | £0.82m | 16:44 03/07/23 |
| Arrow Exploration Corp. (Cdi) | 19.25p | -2.53% |
|
597,376 | £47.26m | 16:55 03/10/23 |
| Ascent Resources | 2.95p | 11.32% |
|
2,617,407 | £4.89m | 16:55 03/10/23 |
| Ashtead Technology Holdings | 434.00p | 0.46% |
|
211,672 | £346.97m | 16:40 03/10/23 |
| ATOME Energy | 89.00p | -0.56% |
|
41,079 | £35.89m | 16:55 03/10/23 |
| Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% |
|
0 | £3.70m | 13:49 03/12/20 |
| Auhua Clean Energy | 0.50p | 0.00% |
|
0 | £0.64m | 14:39 29/03/16 |
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 16:55 29/09/16 |
| Baron Oil | 0.09p | -5.56% |
|
70,172,424 | £16.14m | 16:55 03/10/23 |
| Barryroe Offshore Energy CDI | 0.58p | 0.00% |
|
0 | £6.59m | 17:30 29/09/23 |
| Beacon Energy NPV | 0.15p | -3.33% |
|
80,542,288 | £19.39m | 16:55 03/10/23 |
| Bens Creek Group | 13.75p | -3.51% |
|
949,879 | £54.94m | 17:09 03/10/23 |
| Block Energy | 1.10p | -4.35% |
|
6,609,375 | £7.97m | 17:09 03/10/23 |
| Borders & Southern Petroleum | 2.25p | -5.33% |
|
179,523 | £16.44m | 16:30 03/10/23 |
| BowLeven | 0.92p | 8.24% |
|
48,306 | £3.01m | 16:55 03/10/23 |
| BP | 515.80p | -0.64% |
|
23,277,082 | £88,258.47m | 16:45 03/10/23 |
| Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 16:55 02/12/19 |
| Cadogan Energy Solutions | 1.60p | 0.00% |
|
0 | £3.91m | 16:55 03/10/23 |
| Canadian Overseas Petroleum Limited (DI) | 2.23p | -6.32% |
|
19,059,442 | £6.18m | 16:55 03/10/23 |
| Capricorn Energy | 179.20p | 0.22% |
|
538,448 | £255.96m | 16:45 03/10/23 |
| Caspian Sunrise | 3.35p | 0.00% |
|
54,059 | £75.39m | 16:55 03/10/23 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 17:04 09/05/16 |
| Ceres Power Holdings | 288.80p | -6.84% |
|
539,103 | £556.87m | 16:40 03/10/23 |
| Challenger Energy Group | 0.05p | -6.00% |
|
65,774,868 | £4.67m | 16:55 03/10/23 |
| Chariot Limited | 15.00p | -5.66% |
|
1,900,039 | £160.49m | 16:49 03/10/23 |
| China New Energy Limited | 7.50p | 0.00% |
|
897,915 | £33.33m | 16:55 14/07/20 |
| China Petroleum & Chemical Corp. ADS | $28.00 | 0.00% |
|
0 | $426.08m | 07:50 31/10/22 |
| Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 15:19 29/12/16 |
| Clean Power Hydrogen | 19.25p | 0.00% |
|
29,081 | £51.63m | 16:55 03/10/23 |
| Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £17.21m | 16:39 07/08/20 |
| Coro Energy | 0.26p | -5.90% |
|
12,829,616 | £7.31m | 16:55 03/10/23 |
| Curzon Energy | 0.77p | 0.00% |
|
0 | £0.77m | 17:30 29/09/23 |
| Diversified Energy Company | 71.80p | -8.71% |
|
8,456,990 | £696.17m | 17:09 03/10/23 |
| Echo Energy | 0.02p | -16.28% |
|
86,201,064 | £1.02m | 16:55 03/10/23 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 10.75p | -2.27% |
|
213,220 | £39.61m | 16:55 03/10/23 |
| Ecofin U.S. Renewables Infrastructure Trust | $0.64 | -0.39% |
|
0 | $88.71m | 16:55 03/10/23 |
| Ecofin U.S. Renewables Infrastructure Trust | 53.50p | 0.00% |
|
14,296 | £66.90m | 16:55 03/10/23 |
| EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 11:14 14/04/16 |
| Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 16:35 16/12/19 |
| Empyrean Energy | 0.78p | -2.38% |
|
3,366,756 | £7.71m | 16:30 03/10/23 |
| Endeavor International Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 16:35 24/11/21 |
| Energean | 1,065.00p | -3.36% |
|
593,857 | £1,906.98m | 17:05 03/10/23 |
| EnQuest | 14.13p | -4.07% |
|
5,906,327 | £266.48m | 16:35 03/10/23 |
| Enwell Energy | 12.45p | 0.00% |
|
0 | £39.92m | 17:30 29/09/23 |
| Europa Oil & Gas (Holdings) | 1.35p | 0.00% |
|
1,186,748 | £12.95m | 16:55 03/10/23 |
| Exillon Energy | 0.00p | 0.00% |
|
0 | £0.00m | 05:32 11/12/20 |
| Falcon Oil & Gas Ltd. | 6.90p | 0.00% |
|
4,500 | £72.06m | 16:55 03/10/23 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 16:50 15/01/16 |
| Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 17:00 13/02/19 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 14:24 24/01/19 |
| Genel Energy | 81.20p | -8.66% |
|
402,651 | £226.88m | 16:45 03/10/23 |
| Global Petroleum Ltd. | 0.14p | 0.00% |
|
502,144 | £1.74m | 16:55 03/10/23 |
| Graphene NanoChem | 1.93p | 0.00% |
|
801,679 | £3.89m | 17:00 29/11/17 |
| Great Eastern Energy Corp Ltd. GDR | 3.50p | 0.00% |
|
0 | £4.17m | 17:30 29/09/23 |
| Green Energy Technology Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 12:00 29/06/20 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 113.10p | -9.52% |
|
3,194,956 | £244.58m | 17:09 03/10/23 |
| Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 15:34 08/09/17 |
| Harbour Energy | 248.70p | -0.80% |
|
1,232,635 | £1,915.90m | 17:08 03/10/23 |
| Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 16:44 21/02/20 |
| Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 16:07 02/10/23 |
| Hurricane Energy | 7.79p | 0.00% |
|
15,350,446 | £155.17m | 16:40 07/06/23 |
| HydroDec Group | 3.35p | 0.00% |
|
0 | £0.70m | 16:44 01/04/21 |
| Hydrogen Utopia International | 5.25p | -8.70% |
|
26,718 | £20.24m | 16:55 03/10/23 |
| I3 Energy | 13.58p | -6.32% |
|
3,286,782 | £163.21m | 16:35 03/10/23 |
| Indus Gas Ltd. | 123.50p | 0.82% |
|
0 | £225.97m | 16:35 03/10/23 |
| IOG | 0.95p | 0.00% |
|
0 | £4.99m | 17:30 29/09/23 |
| 166.40p | -4.81% |
|
537,171 | £1,674.92m | 17:06 03/10/23 | |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 16:35 06/06/17 |
| ITM Power | 72.42p | -2.21% |
|
732,972 | £446.75m | 17:00 03/10/23 |
| Jadestone Energy | 31.00p | -1.59% |
|
415,597 | £167.64m | 16:55 03/10/23 |
| Jersey Oil and Gas | 212.00p | -2.53% |
|
56,475 | £69.02m | 16:55 03/10/23 |
| JKX Oil & Gas | 40.50p | 0.00% |
|
214,569 | £69.55m | 17:14 04/01/22 |
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 16:19 09/05/18 |
| Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 15:49 16/11/15 |
| Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 16:24 26/11/15 |
| Kosmos Energy (DI) | 640.00p | -3.41% |
|
1,210 | £2,914.80m | 16:34 03/10/23 |
| Lansdowne Oil & Gas | 0.10p | 0.00% |
|
0 | £1.19m | 16:55 03/10/23 |
| LB-Shell | 0.03p | 0.00% |
|
2,088,251 | £0.07m | 16:54 14/01/19 |
| Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 08:04 09/05/16 |
| Lekoil Ltd (DI) | 0.95p | 0.00% |
|
0 | £4.16m | 14:19 17/05/22 |
| 17.50p | 1.45% |
|
47,879 | £9.92m | 16:55 03/10/23 | |
| Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 00:40 08/04/16 |
| Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 16:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 29/09/23 |
| Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 16:09 02/03/15 |
| Molecular Energies | 96.00p | -1.54% |
|
1,406 | £1,975.82m | 16:55 03/10/23 |
| Mosman Oil and Gas Limited (DI) | 0.02p | 4.76% |
|
241,638,640 | £1.72m | 16:35 03/10/23 |
| New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 16:54 09/11/16 |
| Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 14:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 0.19p | 5.71% |
|
2,108,336 | £1.38m | 16:55 03/10/23 |
| Nostrum Oil & Gas | 13.25p | -1.51% |
|
340 | £22.44m | 16:30 03/10/23 |
| NU-Oil And Gas | 0.03p | 0.00% |
|
0 | £1.01m | 15:59 04/05/21 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $4.06 | 0.00% |
|
0 | $17,461.77m | 13:23 02/10/23 |
| Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 16:39 21/05/19 |
| 24.00p | 74.55% |
|
4,028,680 | £17.40m | 16:55 03/10/23 | |
| Pantheon Resources | 30.34p | -6.93% |
|
3,290,647 | £278.86m | 17:09 03/10/23 |
| OAO Novatek GDR (Reg S) | $0.65 | 0.00% |
|
3,000 | $192.73m | 15:44 21/02/23 |
| Parkmead Group (The) | 14.50p | -1.69% |
|
64,328 | £15.84m | 16:55 03/10/23 |
| Pennpetro Energy | 1.88p | 0.00% |
|
0 | £1.88m | 17:30 29/09/23 |
| Petrel Resources (CDI) | 1.40p | 0.00% |
|
651,551 | £2.49m | 16:55 03/10/23 |
| Petro Matad Ltd. | 2.72p | -4.56% |
|
2,422,637 | £30.30m | 16:55 03/10/23 |
| Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 08:04 09/05/16 |
| PetroNeft Resources (CDI) | 0.09p | 0.00% |
|
0 | £0.91m | 17:30 29/09/23 |
| Petrotal Corporation NPV (DI) | 45.25p | -2.69% |
|
257,716 | £415.15m | 16:55 03/10/23 |
| Pharos Energy | 21.50p | -5.29% |
|
1,878,007 | £92.03m | 16:40 03/10/23 |
| OAO Gazprom Level 1 ADS | $0.58 | 0.00% |
|
3,110,073 | $6,679.12m | 17:14 27/04/22 |
| Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 03/08/16 |
| OAO Tatneft GDR (Reg S) | $2.35 | 0.00% |
|
0 | $5,119.92m | 17:30 29/09/23 |
| Pod Point Group Holdings | 28.55p | -0.52% |
|
125,963 | £44.00m | 16:40 03/10/23 |
| Porvair | 610.00p | 0.00% |
|
6,714 | £282.79m | 16:40 03/10/23 |
| Predator Oil & Gas Holdings NPV | 11.12p | -1.11% |
|
3,558,267 | £62.58m | 16:55 03/10/23 |
| Prospex Energy | 6.25p | -8.09% |
|
219,340 | £20.58m | 16:55 03/10/23 |
| Proton Motor Power Systems | 7.00p | 0.00% |
|
35,006 | £108.77m | 16:55 03/10/23 |
| PV Crystalox Solar | 28.60p | 0.00% |
|
32,823 | £2.08m | 13:19 28/09/20 |
| Quadrise | 0.82p | 1.88% |
|
5,500,427 | £12.73m | 16:35 03/10/23 |
| Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 15:20 10/12/15 |
| Reabold Resources | 0.10p | 0.00% |
|
21,163,140 | £9.38m | 16:55 03/10/23 |
| Red Emperor Resources NL (DI) | 0.76p | 0.00% |
|
0 | £3.99m | 05:32 13/05/21 |
| Rockhopper Exploration | 12.90p | -0.77% |
|
120,331 | £76.30m | 16:40 03/10/23 |
| Rockrose Energy | 1,848.00p | 0.00% |
|
30,450 | £242.64m | 16:55 28/08/20 |
| OJSC OC Rosneft GDRS (Reg S) | $0.60 | 0.00% |
|
0 | $5,775.73m | 00:44 01/11/22 |
| Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 16:19 03/06/16 |
| Sable Mining Africa Ltd. (DI) | 0.20p | 0.00% |
|
0 | £2.24m | 16:54 14/09/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 12:39 30/05/17 |
| Salt Lake Potash Limited (DI) | 2.45p | 0.00% |
|
0 | £20.00m | 15:48 19/11/21 |
| Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 14:39 09/01/20 |
| San Leon Energy (CDI) | 16.50p | 0.00% |
|
0 | £74.24m | 17:30 29/09/23 |
| Savannah Energy | 26.25p | 0.00% |
|
0 | £342.85m | 17:30 29/09/23 |
| Schlumberger Ltd. | $13.91 | 0.00% |
|
9,988 | $19,262.41m | 16:24 27/03/20 |
| Scirocco Energy | 0.45p | -10.00% |
|
498,428 | £4.05m | 16:55 03/10/23 |
| Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 16:54 23/11/15 |
| Seplat Energy (DI) | 118.00p | -2.64% |
|
213,455 | £694.36m | 17:09 03/10/23 |
| Serica Energy | 229.40p | -4.66% |
|
726,613 | £892.57m | 17:04 03/10/23 |
| Serinus Energy NPV | 2.70p | 0.00% |
|
161,619 | £2.99m | 16:55 03/10/23 |
| Shell | 2,577.50p | -0.17% |
|
7,323,833 | £171.05b | 17:08 03/10/23 |
| Shell 'A' | 1,895.20p | 0.00% |
|
23,440,656 | £77,669.20m | 17:05 28/01/22 |
| Shell 'B' | 1,894.60p | 0.00% |
|
20,497,344 | £67,375.80m | 17:05 28/01/22 |
| SIMEC Atlantis Energy Limited (DI) | 1.03p | -10.87% |
|
535,741 | £7.41m | 16:55 03/10/23 |
| Sound Energy | 0.93p | -1.58% |
|
1,186,295 | £17.84m | 16:30 03/10/23 |
| Southern Energy Corp. NPV (DI) | 19.75p | 0.00% |
|
0 | £27.47m | 16:55 03/10/23 |
| Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 16:29 02/09/20 |
| Suzlon Energy Ltd GDR (Reg S) | $0.79 | 0.00% |
|
0 | $11.53m | 16:55 31/03/16 |
| Synergia Energy Ltd NPV | 0.12p | -4.08% |
|
8,971,857 | £10.72m | 16:55 03/10/23 |
| Tekmar Group | 11.50p | 0.00% |
|
363,764 | £15.65m | 16:55 03/10/23 |
| Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 17:09 28/04/17 |
| Tlou Energy Limited (DI) | 1.35p | 0.00% |
|
142,124 | £13.83m | 16:55 03/10/23 |
| Tomco Energy | 0.07p | 18.18% |
|
5,957,209 | £1.99m | 16:55 03/10/23 |
| TotalEnergies SE | €61.25 | -0.44% |
|
324,318 | €151.26b | 16:49 03/10/23 |
| Touchstone Exploration Inc NPV (DI) | 59.50p | -2.46% |
|
431,121 | £139.36m | 16:55 03/10/23 |
| Tower Resources | 0.04p | -2.50% |
|
368,754,272 | £3.29m | 16:55 03/10/23 |
| Trinity Exploration & Production | 85.00p | 5.59% |
|
183,269 | £32.98m | 16:55 03/10/23 |
| Tullow Oil | 32.98p | -1.38% |
|
5,487,152 | £478.22m | 17:06 03/10/23 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 17:09 19/07/16 |
| Union Jack Oil | 20.75p | -2.35% |
|
396,495 | £22.11m | 16:55 03/10/23 |
| United Oil & Gas | 0.90p | -2.70% |
|
4,211,038 | £5.91m | 16:55 03/10/23 |
| Valeura Energy Inc NPV (DI) | 27.50p | 0.00% |
|
0 | £23.81m | 15:18 13/07/22 |
| Velocys plc | 1.08p | -3.80% |
|
748,105 | £17.76m | 16:34 03/10/23 |
| Verditek | 0.47p | 0.00% |
|
1,236,526 | £2.63m | 16:55 03/10/23 |
| Victoria Oil & Gas | 3.85p | 0.00% |
|
0 | £9.99m | 00:39 02/12/22 |
| Volga Gas | 23.50p | 0.00% |
|
0 | £18.99m | 16:35 13/04/21 |
| W Resources | 2.65p | 0.00% |
|
0 | £3.89m | 15:54 25/05/22 |
| Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 13:19 01/11/18 |
| Wentworth Resources NPV | 27.75p | -0.89% |
|
4,312 | £49.66m | 16:55 03/10/23 |
| Westmount Energy Ltd. | 2.05p | 0.00% |
|
26,875 | £2.95m | 16:55 03/10/23 |
| Woodside Energy Group Ltd NPV (DI) | 1,818.00p | -2.83% |
|
58,186 | £34,519.27m | 17:06 03/10/23 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 05:00 28/11/16 |
| Xplorer | 12.50p | 0.00% |
|
0 | £1.70m | 15:14 23/09/21 |
| Xtract Resources | 1.20p | -2.04% |
|
2,968,856 | £10.28m | 16:55 03/10/23 |
| Zenith Energy LTD.Com Shs NPV (DI) | 3.60p | 0.00% |
|
165 | £6.91m | 16:35 03/10/23 |
| Zephyr Energy | 2.85p | -5.00% |
|
3,724,110 | £48.07m | 16:55 03/10/23 |