You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 88 Energy Limited (DI) | 0.25p | -3.92% |
|
41,721,776 | £54.19m | 16:55 06/12/23 |
| Afentra | 31.75p | -3.79% |
|
1,897,635 | £69.87m | 16:45 06/12/23 |
| Aminex (CDI) | 0.90p | 5.88% |
|
4,562,662 | £37.90m | 16:55 06/12/23 |
| Anglo African Oil & Gas | 0.26p | 0.00% |
|
0 | £1.31m | 11:49 04/05/21 |
| Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 17:14 08/09/16 |
| Argos Resources Ltd. (DI) | 0.35p | 0.00% |
|
0 | £0.82m | 16:44 03/07/23 |
| Arrow Exploration Corp. (Cdi) | 17.50p | -1.41% |
|
830,764 | £50.03m | 16:55 06/12/23 |
| Ascent Resources | 3.80p | -3.80% |
|
2,159 | £7.93m | 16:50 06/12/23 |
| Ashtead Technology Holdings | 602.00p | 0.33% |
|
1,234,497 | £481.29m | 16:57 06/12/23 |
| ATOME Energy | 75.50p | -1.31% |
|
17,978 | £30.44m | 16:55 06/12/23 |
| Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% |
|
0 | £3.70m | 13:49 03/12/20 |
| Auhua Clean Energy | 0.50p | 0.00% |
|
0 | £0.64m | 14:39 29/03/16 |
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 16:55 29/09/16 |
| Baron Oil | 0.08p | -1.90% |
|
73,526,024 | £14.71m | 16:55 06/12/23 |
| Barryroe Offshore Energy CDI | 0.58p | 0.00% |
|
0 | £6.59m | 17:30 07/11/23 |
| Beacon Energy NPV | 0.13p | -3.64% |
|
136,329,056 | £17.72m | 16:55 06/12/23 |
| Bens Creek Group | 12.10p | 27.37% |
|
2,677,264 | £48.35m | 16:55 06/12/23 |
| Block Energy | 0.85p | 0.00% |
|
335,047 | £6.16m | 16:55 06/12/23 |
| Borders & Southern Petroleum | 2.25p | 0.00% |
|
13,307 | £16.44m | 16:29 06/12/23 |
| BowLeven | 0.58p | 0.00% |
|
30,768 | £1.93m | 16:55 06/12/23 |
| BP | 465.95p | -1.26% |
|
33,143,764 | £78,840.89m | 17:01 06/12/23 |
| Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 16:55 02/12/19 |
| Cadogan Energy Solutions | 1.35p | 0.00% |
|
10 | £3.30m | 16:55 06/12/23 |
| Canadian Overseas Petroleum Limited (DI) | 1.88p | -3.85% |
|
10,154,592 | £5.21m | 16:55 06/12/23 |
| Capricorn Energy | 138.40p | 0.44% |
|
69,915 | £130.03m | 16:42 06/12/23 |
| Caspian Sunrise | 2.75p | -3.51% |
|
519,760 | £61.89m | 16:55 06/12/23 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 17:04 09/05/16 |
| Ceres Power Holdings | 177.20p | -1.83% |
|
993,422 | £341.90m | 17:05 06/12/23 |
| Challenger Energy Group | 0.11p | 2.44% |
|
10,665,587 | £11.02m | 16:55 06/12/23 |
| Chariot Limited | 13.92p | -2.14% |
|
830,072 | £148.94m | 16:34 06/12/23 |
| China New Energy Limited | 7.50p | 0.00% |
|
897,915 | £33.33m | 16:55 14/07/20 |
| China Petroleum & Chemical Corp. ADS | $28.00 | 0.00% |
|
0 | $426.08m | 07:50 31/10/22 |
| Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 15:19 29/12/16 |
| Clean Power Hydrogen | 13.12p | 2.94% |
|
63,752 | £35.20m | 16:55 06/12/23 |
| Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £17.21m | 16:39 07/08/20 |
| Coro Energy | 0.26p | 0.00% |
|
10,743,690 | £7.45m | 16:55 06/12/23 |
| Curzon Energy | 0.77p | 0.00% |
|
0 | £0.77m | 17:30 14/11/23 |
| Diversified Energy Company | 1,298.20p | -4.26% |
|
133,060 | £625.46m | 16:35 06/12/23 |
| Echo Energy | 0.01p | 0.00% |
|
536,794 | £0.72m | 16:55 06/12/23 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 9.85p | -2.48% |
|
87,086 | £36.30m | 16:55 06/12/23 |
| Ecofin U.S. Renewables Infrastructure Trust | $0.54 | 0.00% |
|
3 | $74.56m | 16:55 06/12/23 |
| Ecofin U.S. Renewables Infrastructure Trust | 44.00p | 0.00% |
|
388 | £55.02m | 16:55 06/12/23 |
| EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 11:14 14/04/16 |
| Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 16:35 16/12/19 |
| Empyrean Energy | 0.71p | 1.88% |
|
128,230 | £6.96m | 16:35 06/12/23 |
| Endeavor International Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 16:35 24/11/21 |
| Energean | 1,030.00p | 0.98% |
|
328,009 | £1,844.31m | 16:40 06/12/23 |
| EnQuest | 12.31p | -3.83% |
|
5,893,320 | £232.16m | 16:45 06/12/23 |
| Enwell Energy | 12.45p | 0.00% |
|
0 | £39.92m | 17:30 14/11/23 |
| Europa Oil & Gas (Holdings) | 1.05p | 0.00% |
|
1,584,834 | £10.07m | 16:55 06/12/23 |
| Exillon Energy | 0.00p | 0.00% |
|
0 | £0.00m | 05:32 11/12/20 |
| Falcon Oil & Gas Ltd. | 6.80p | -2.86% |
|
673,235 | £71.02m | 16:55 06/12/23 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 16:50 15/01/16 |
| Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 17:00 13/02/19 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 14:24 24/01/19 |
| Genel Energy | 72.00p | 1.41% |
|
410,535 | £201.17m | 16:36 06/12/23 |
| Global Petroleum Ltd. | 0.06p | -7.41% |
|
23,180,812 | £1.07m | 16:55 06/12/23 |
| Graphene NanoChem | 1.93p | 0.00% |
|
801,679 | £3.89m | 17:00 29/11/17 |
| Great Eastern Energy Corp Ltd. GDR | 3.50p | 0.00% |
|
0 | £4.17m | 17:30 29/09/23 |
| Green Energy Technology Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 12:00 29/06/20 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 123.30p | -2.76% |
|
402,461 | £266.63m | 16:40 06/12/23 |
| Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 15:34 08/09/17 |
| Harbour Energy | 227.30p | 0.53% |
|
1,281,644 | £1,751.05m | 16:45 06/12/23 |
| Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 16:44 21/02/20 |
| Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 14:55 15/11/23 |
| HydroDec Group | 3.35p | 0.00% |
|
0 | £0.70m | 16:44 01/04/21 |
| Hydrogen Utopia International | 3.75p | -6.25% |
|
56,214 | £14.46m | 16:55 06/12/23 |
| I3 Energy | 9.47p | -4.34% |
|
3,566,492 | £113.87m | 16:40 06/12/23 |
| Indus Gas Ltd. | 122.50p | 0.00% |
|
0 | £224.14m | 16:35 27/11/23 |
| IOG | 0.95p | 0.00% |
|
0 | £4.99m | 17:30 07/11/23 |
| 146.60p | -1.35% |
|
200,169 | £1,487.07m | 16:40 06/12/23 | |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 16:35 06/06/17 |
| ITM Power | 56.00p | -6.54% |
|
2,540,251 | £345.45m | 17:05 06/12/23 |
| Jadestone Energy | 37.30p | -1.84% |
|
1,072,981 | £201.71m | 16:55 06/12/23 |
| Jersey Oil and Gas | 235.00p | 0.00% |
|
39,912 | £76.50m | 16:55 06/12/23 |
| JKX Oil & Gas | 40.50p | 0.00% |
|
214,569 | £69.55m | 17:14 04/01/22 |
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 16:19 09/05/18 |
| Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 15:49 16/11/15 |
| Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 16:24 26/11/15 |
| Kosmos Energy (DI) | 505.00p | -4.27% |
|
1,315 | £2,299.96m | 16:40 06/12/23 |
| Lansdowne Oil & Gas | 0.12p | 0.00% |
|
0 | £1.43m | 16:55 06/12/23 |
| LB-Shell | 0.03p | 0.00% |
|
2,088,251 | £0.07m | 16:54 14/01/19 |
| Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 08:04 09/05/16 |
| Lekoil Ltd (DI) | 0.95p | 0.00% |
|
0 | £4.16m | 14:19 17/05/22 |
| 18.13p | 0.00% |
|
111,373 | £10.27m | 16:55 06/12/23 | |
| Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 00:40 08/04/16 |
| Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 16:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 14/11/23 |
| Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 16:09 02/03/15 |
| Molecular Energies | 84.50p | -0.59% |
|
3,797 | £1,739.14m | 16:50 06/12/23 |
| Mosman Oil and Gas Limited (DI) | 0.01p | 0.00% |
|
29,263,680 | £1.13m | 16:55 06/12/23 |
| New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 16:54 09/11/16 |
| Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 14:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 0.19p | 0.00% |
|
2,580,065 | £1.42m | 16:55 06/12/23 |
| Nostrum Oil & Gas | 10.30p | 13.19% |
|
25,918 | £17.45m | 16:35 06/12/23 |
| NU-Oil And Gas | 0.03p | 0.00% |
|
0 | £1.01m | 15:59 04/05/21 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $4.06 | 0.00% |
|
0 | $17,461.77m | 16:35 06/12/23 |
| Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 16:39 21/05/19 |
| 18.00p | -10.89% |
|
329,024 | £13.58m | 16:55 06/12/23 | |
| Pantheon Resources | 19.50p | -2.34% |
|
828,424 | £179.23m | 16:35 06/12/23 |
| OAO Novatek GDR (Reg S) | $0.65 | 0.00% |
|
3,000 | $192.73m | 15:44 21/02/23 |
| Parkmead Group (The) | 14.25p | 0.00% |
|
3,712 | £15.57m | 16:55 06/12/23 |
| Pennpetro Energy | 2.10p | 0.00% |
|
1,836 | £2.11m | 16:55 06/12/23 |
| Petrel Resources (CDI) | 1.90p | 0.00% |
|
0 | £3.38m | 16:55 06/12/23 |
| Petro Matad Ltd. | 3.30p | -4.35% |
|
2,659,751 | £36.76m | 16:55 06/12/23 |
| Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 08:04 09/05/16 |
| PetroNeft Resources (CDI) | 0.09p | 0.00% |
|
0 | £0.91m | 17:30 14/11/23 |
| Petrotal Corporation NPV (DI) | 48.25p | 1.58% |
|
260,765 | £440.82m | 16:55 06/12/23 |
| Pharos Energy | 21.80p | 0.23% |
|
3,570 | £92.31m | 16:35 06/12/23 |
| OAO Gazprom Level 1 ADS | $0.58 | 0.00% |
|
3,110,073 | $6,679.12m | 17:14 27/04/22 |
| Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 03/08/16 |
| OAO Tatneft GDR (Reg S) | $2.35 | 0.00% |
|
0 | $5,119.92m | 17:30 14/11/23 |
| Pod Point Group Holdings | 22.80p | -0.75% |
|
73,540 | £35.14m | 16:30 06/12/23 |
| Porvair | 600.00p | -4.15% |
|
97,420 | £278.16m | 17:15 06/12/23 |
| Predator Oil & Gas Holdings NPV | 9.25p | -3.65% |
|
2,008,259 | £52.03m | 16:55 06/12/23 |
| Prospex Energy | 5.75p | 0.00% |
|
488,643 | £18.93m | 16:55 06/12/23 |
| Proton Motor Power Systems | 5.50p | 0.00% |
|
60,472 | £87.51m | 16:55 06/12/23 |
| PV Crystalox Solar | 28.60p | 0.00% |
|
32,823 | £2.08m | 13:19 28/09/20 |
| Quadrise | 3.00p | 19.83% |
|
33,936,248 | £46.87m | 16:30 06/12/23 |
| Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 15:20 10/12/15 |
| Reabold Resources | 0.11p | 0.00% |
|
2,266,514 | £11.11m | 16:55 06/12/23 |
| Red Emperor Resources NL (DI) | 0.76p | 0.00% |
|
0 | £3.99m | 05:32 13/05/21 |
| Rockhopper Exploration | 11.35p | -3.25% |
|
491,763 | £67.59m | 14:49 06/12/23 |
| Rockrose Energy | 1,848.00p | 0.00% |
|
30,450 | £242.64m | 16:55 28/08/20 |
| OJSC OC Rosneft GDRS (Reg S) | $0.60 | 0.00% |
|
0 | $5,775.73m | 00:44 01/11/22 |
| Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 16:19 03/06/16 |
| Sable Mining Africa Ltd. (DI) | 0.20p | 0.00% |
|
0 | £2.24m | 16:54 14/09/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 12:39 30/05/17 |
| Salt Lake Potash Limited (DI) | 2.45p | 0.00% |
|
0 | £20.00m | 15:48 19/11/21 |
| Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 14:39 09/01/20 |
| San Leon Energy (CDI) | 16.50p | 0.00% |
|
0 | £74.24m | 17:30 14/11/23 |
| Savannah Energy | 26.25p | 0.00% |
|
0 | £342.85m | 17:30 14/11/23 |
| Schlumberger Ltd. | $13.91 | 0.00% |
|
9,988 | $19,262.41m | 16:24 27/03/20 |
| Scirocco Energy | 0.28p | -8.33% |
|
2,432,869 | £2.48m | 16:55 06/12/23 |
| Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 16:54 23/11/15 |
| Seplat Energy (DI) | 130.80p | -2.10% |
|
18,374 | £769.69m | 16:35 06/12/23 |
| Serica Energy | 220.60p | 2.51% |
|
798,685 | £863.23m | 16:45 06/12/23 |
| Serinus Energy NPV | 2.85p | -5.00% |
|
34,041 | £3.16m | 16:55 06/12/23 |
| Shell | 2,490.00p | -1.43% |
|
33,367,448 | £163.41b | 17:15 06/12/23 |
| Shell 'A' | 1,895.20p | 0.00% |
|
23,440,656 | £77,669.20m | 17:05 28/01/22 |
| Shell 'B' | 1,894.60p | 0.00% |
|
20,497,344 | £67,375.80m | 17:05 28/01/22 |
| SIMEC Atlantis Energy Limited (DI) | 1.13p | -13.46% |
|
4,517,821 | £8.13m | 16:55 06/12/23 |
| Sound Energy | 0.78p | 0.00% |
|
1,107,150 | £15.35m | 17:05 06/12/23 |
| Southern Energy Corp. NPV (DI) | 13.25p | -1.85% |
|
531,152 | £21.96m | 16:45 06/12/23 |
| Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 16:29 02/09/20 |
| Suzlon Energy Ltd GDR (Reg S) | $0.79 | 0.00% |
|
0 | $11.53m | 16:55 31/03/16 |
| Synergia Energy Ltd NPV | 0.08p | 0.00% |
|
13,383,454 | £7.53m | 16:55 06/12/23 |
| Tekmar Group | 10.25p | 0.00% |
|
38,740 | £13.95m | 16:55 06/12/23 |
| Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 17:09 28/04/17 |
| Tlou Energy Limited (DI) | 1.68p | 1.52% |
|
146,192 | £17.49m | 16:55 06/12/23 |
| Tomco Energy | 0.10p | 5.56% |
|
1,309,010 | £3.03m | 16:55 06/12/23 |
| TotalEnergies SE | €62.30 | -0.27% |
|
404,418 | €149.54b | 16:54 06/12/23 |
| Touchstone Exploration Inc NPV (DI) | 48.25p | -2.13% |
|
200,260 | £113.01m | 16:55 06/12/23 |
| Tower Resources | 0.03p | 0.00% |
|
115,648,104 | £2.55m | 16:55 06/12/23 |
| Trinity Exploration & Production | 47.50p | -7.77% |
|
166,724 | £18.43m | 16:55 06/12/23 |
| Tullow Oil | 33.40p | -1.71% |
|
2,438,763 | £484.78m | 16:45 06/12/23 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 17:09 19/07/16 |
| Union Jack Oil | 20.75p | 0.00% |
|
482,020 | £22.11m | 16:55 06/12/23 |
| United Oil & Gas | 0.65p | 0.00% |
|
248,663 | £4.27m | 16:55 06/12/23 |
| Valeura Energy Inc NPV (DI) | 27.50p | 0.00% |
|
0 | £23.81m | 15:18 13/07/22 |
| Velocys plc | 0.23p | 1.52% |
|
13,527,931 | £3.80m | 16:30 06/12/23 |
| Verditek | 0.21p | 0.00% |
|
55,226 | £1.16m | 16:55 06/12/23 |
| Victoria Oil & Gas | 3.85p | 0.00% |
|
0 | £9.99m | 00:39 02/12/22 |
| Volga Gas | 23.50p | 0.00% |
|
0 | £18.99m | 16:35 13/04/21 |
| W Resources | 2.65p | 0.00% |
|
0 | £3.89m | 15:54 25/05/22 |
| Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 13:19 01/11/18 |
| Wentworth Resources NPV | 30.00p | 23.71% |
|
1,870,935 | £53.69m | 16:55 06/12/23 |
| Westmount Energy Ltd. | 1.82p | 0.00% |
|
0 | £2.63m | 16:55 06/12/23 |
| Woodside Energy Group Ltd NPV (DI) | 1,531.00p | -0.71% |
|
97,493 | £29,069.86m | 16:40 06/12/23 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 05:00 28/11/16 |
| Xplorer | 12.50p | 0.00% |
|
0 | £1.70m | 15:14 23/09/21 |
| Xtract Resources | 0.98p | 0.00% |
|
947,155 | £8.35m | 16:55 06/12/23 |
| Zenith Energy LTD.Com Shs NPV (DI) | 3.30p | 13.79% |
|
1,142,279 | £6.37m | 16:55 06/12/23 |
| Zephyr Energy | 2.30p | -2.13% |
|
14,386,308 | £38.79m | 16:55 06/12/23 |