You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 88 Energy Limited (DI) | 1.68p | 8.06% |
|
39,916,560 | £248.09m | 15:04 17/01/22 |
| Advance Energy NPV | 5.00p | 10.86% |
|
60,816,320 | £51.38m | 15:10 17/01/22 |
| Afentra | 14.55p | 0.00% |
|
0 | £32.02m | 05:32 06/01/22 |
| Aminex (CDI) | 0.68p | -3.57% |
|
5,966,226 | £25.45m | 13:54 17/01/22 |
| Anglo African Oil & Gas | 0.26p | 0.00% |
|
0 | £1.31m | 11:49 04/05/21 |
| Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 17:14 08/09/16 |
| Argos Resources Ltd. (DI) | 1.55p | 3.33% |
|
369,450 | £3.64m | 13:54 17/01/22 |
| Arrow Exploration Corp. (Cdi) | 8.25p | 0.00% |
|
491,747 | £17.60m | 13:54 17/01/22 |
| Ascent Resources | 3.40p | -0.87% |
|
355,365 | £3.72m | 14:04 17/01/22 |
| Ashtead Technology Holdings | 196.00p | -2.97% |
|
1,349 | £155.98m | 09:45 17/01/22 |
| ATOME Energy | 82.50p | -1.20% |
|
66,619 | £26.81m | 14:59 17/01/22 |
| Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% |
|
0 | £3.70m | 13:49 03/12/20 |
| Auhua Clean Energy | 0.50p | 0.00% |
|
0 | £0.64m | 14:39 29/03/16 |
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 16:55 29/09/16 |
| Baron Oil | 0.07p | -6.90% |
|
61,479,684 | £7.82m | 13:54 17/01/22 |
| Bens Creek Group | 37.75p | 9.42% |
|
2,034,828 | £132.91m | 14:44 17/01/22 |
| Block Energy | 1.20p | 2.13% |
|
683,635 | £7.84m | 13:54 17/01/22 |
| Borders & Southern Petroleum | 0.64p | -6.16% |
|
962,096 | £3.10m | 15:09 17/01/22 |
| BowLeven | 3.00p | 0.00% |
|
22,376 | £9.82m | 13:54 17/01/22 |
| BP | 391.25p | 0.66% |
|
17,217,190 | £77,164.06m | 15:10 17/01/22 |
| Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 16:55 02/12/19 |
| Cadogan Petroleum | 3.50p | 0.00% |
|
13,377 | £8.54m | 13:54 17/01/22 |
| Canadian Overseas Petroleum Limited (DI) | 36.63p | 14.45% |
|
19,947,346 | £60.16m | 15:09 17/01/22 |
| Capricorn Energy | 190.60p | -1.29% |
|
223,556 | £946.32m | 15:09 17/01/22 |
| Caspian Sunrise | 4.10p | -3.53% |
|
738,331 | £86.54m | 13:54 17/01/22 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 17:04 09/05/16 |
| Ceres Power Holdings | 776.00p | 0.78% |
|
887,091 | £1,479.91m | 15:10 17/01/22 |
| Challenger Energy Group | 0.65p | 0.00% |
|
1,001,209 | £5.18m | 13:54 17/01/22 |
| Chariot Limited | 11.70p | 0.00% |
|
8,546,670 | £88.87m | 14:44 17/01/22 |
| Chill Brands Group | 15.75p | -7.35% |
|
943,778 | £33.40m | 13:54 17/01/22 |
| China New Energy Limited | 7.50p | 0.00% |
|
897,915 | £33.33m | 16:55 14/07/20 |
| China Petroleum & Chemical Corp. ADS | $56.00 | 0.00% |
|
0 | $852.15m | 08:00 17/01/22 |
| Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 15:19 29/12/16 |
| Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £17.21m | 16:39 07/08/20 |
| Coro Energy | 0.31p | 0.00% |
|
1,615,850 | £6.58m | 13:54 17/01/22 |
| Curzon Energy | 0.65p | -16.13% |
|
0 | £0.65m | 13:54 17/01/22 |
| Diversified Energy Company | 112.20p | 0.18% |
|
382,341 | £953.31m | 15:04 17/01/22 |
| Echo Energy | 0.47p | -3.09% |
|
11,327,000 | £6.15m | 14:09 17/01/22 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 27.75p | 0.91% |
|
69,369 | £55.47m | 13:54 17/01/22 |
| Ecofin U.S. Renewables Infrastructure Trust | $1.00 | 0.00% |
|
0 | $124.43m | 13:24 17/01/22 |
| Ecofin U.S. Renewables Infrastructure Trust | 74.00p | 0.00% |
|
0 | £92.54m | 13:24 17/01/22 |
| EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 11:14 14/04/16 |
| Egdon Resources | 1.62p | 0.00% |
|
80,000 | £8.40m | 13:54 17/01/22 |
| Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 16:35 16/12/19 |
| Empyrean Energy | 6.10p | 0.00% |
|
1,028,770 | £38.88m | 14:00 17/01/22 |
| Endeavor International Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 16:35 24/11/21 |
| Energean | 916.50p | 0.71% |
|
212,603 | £1,627.73m | 15:10 17/01/22 |
| EnQuest | 21.50p | -2.71% |
|
2,309,702 | £405.47m | 15:09 17/01/22 |
| Enwell Energy | 32.70p | -9.67% |
|
189,036 | £104.85m | 12:54 17/01/22 |
| Europa Oil & Gas (Holdings) | 1.50p | 7.14% |
|
1,128,723 | £8.50m | 13:54 17/01/22 |
| Exillon Energy | 0.00p | 0.00% |
|
0 | £0.00m | 05:32 11/12/20 |
| Falcon Oil & Gas Ltd. | 9.95p | -6.57% |
|
729,557 | £97.69m | 13:54 17/01/22 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 16:50 15/01/16 |
| Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 17:00 13/02/19 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 14:24 24/01/19 |
| Genel Energy | 140.00p | 1.45% |
|
86,923 | £389.62m | 15:10 17/01/22 |
| Global Petroleum Ltd. | 0.61p | 0.00% |
|
15,232,210 | £4.99m | 14:24 17/01/22 |
| Graphene NanoChem | 1.93p | 0.00% |
|
801,679 | £3.89m | 17:00 29/11/17 |
| Great Eastern Energy Corp Ltd. GDR | 36.50p | 0.00% |
|
2,622 | £43.48m | 13:54 17/01/22 |
| Green Energy Technology Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 12:00 29/06/20 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 210.00p | -0.94% |
|
1,156,381 | £447.03m | 14:54 17/01/22 |
| Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 15:34 08/09/17 |
| Harbour Energy | 376.60p | -2.28% |
|
441,827 | £3,485.56m | 15:10 17/01/22 |
| Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 16:44 21/02/20 |
| Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 17/01/22 |
| Hurricane Energy | 4.45p | 8.98% |
|
10,965,181 | £88.68m | 15:04 17/01/22 |
| HydroDec Group | 3.35p | 0.00% |
|
0 | £0.70m | 16:44 01/04/21 |
| I3 Energy | 14.20p | 2.16% |
|
2,910,371 | £159.95m | 15:09 17/01/22 |
| Indus Gas Ltd. | 235.00p | 0.00% |
|
0 | £429.99m | 16:29 14/01/22 |
| IOG | 36.50p | 0.00% |
|
211,805 | £191.17m | 13:54 17/01/22 |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 16:35 06/06/17 |
| ITM Power | 344.00p | 1.78% |
|
1,600,856 | £2,109.26m | 15:09 17/01/22 |
| Jadestone Energy | 92.00p | 2.22% |
|
325,317 | £427.87m | 13:55 17/01/22 |
| Jersey Oil and Gas | 135.00p | 0.75% |
|
14,279 | £43.95m | 14:00 17/01/22 |
| JKX Oil & Gas | 40.50p | 0.00% |
|
214,569 | £69.55m | 17:14 04/01/22 |
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 16:19 09/05/18 |
| Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 15:49 16/11/15 |
| Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 16:24 26/11/15 |
| Kosmos Energy (DI) | 326.00p | 0.00% |
|
2,317 | £1,449.16m | 16:29 13/01/22 |
| Lansdowne Oil & Gas | 0.50p | 0.00% |
|
942,984 | £4.37m | 13:24 17/01/22 |
| LB-Shell | 0.03p | 0.00% |
|
2,088,251 | £0.07m | 16:54 14/01/19 |
| Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 08:04 09/05/16 |
| Lekoil Ltd (DI) | 0.95p | 0.00% |
|
0 | £5.10m | 13:24 17/01/22 |
| 65.50p | 0.00% |
|
12,439 | £37.12m | 14:34 17/01/22 | |
| Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 00:40 08/04/16 |
| Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 16:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 17/01/22 |
| Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 16:09 02/03/15 |
| Mosman Oil and Gas Limited (DI) | 0.08p | 6.67% |
|
17,457,188 | £3.08m | 13:24 17/01/22 |
| New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 16:54 09/11/16 |
| Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 14:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 0.37p | 0.00% |
|
162,194 | £2.58m | 13:24 17/01/22 |
| Nostrum Oil & Gas | 5.80p | 0.00% |
|
371,352 | £10.91m | 16:35 14/01/22 |
| NU-Oil And Gas | 0.03p | 0.00% |
|
0 | £1.01m | 15:59 04/05/21 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $5.00 | 0.00% |
|
0 | $21,504.64m | 08:00 17/01/22 |
| Oilex Ltd. | 0.16p | -4.48% |
|
17,515,212 | £10.02m | 13:24 17/01/22 |
| Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 16:39 21/05/19 |
| Pantheon Resources | 74.10p | 1.51% |
|
2,583,295 | £551.62m | 15:09 17/01/22 |
| OAO Novatek GDR (Reg S) | $214.40 | -5.13% |
|
28,847 | $63,676.97m | 15:10 17/01/22 |
| Parkmead Group (The) | 40.10p | -2.79% |
|
21,407 | £43.82m | 13:14 17/01/22 |
| Pennpetro Energy | 32.50p | 0.00% |
|
0 | £23.51m | 13:50 17/01/22 |
| Petrel Resources (CDI) | 1.65p | 0.00% |
|
2,851 | £2.59m | 13:24 17/01/22 |
| Petro Matad Ltd. | 3.85p | 6.94% |
|
9,466,819 | £34.60m | 14:04 17/01/22 |
| Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 08:04 09/05/16 |
| PetroNeft Resources (CDI) | 3.30p | -1.49% |
|
196,002 | £35.37m | 13:24 17/01/22 |
| Petrotal Corporation NPV (DI) | 27.75p | 8.82% |
|
1,389,280 | £230.31m | 15:09 17/01/22 |
| Pharos Energy | 26.85p | 0.94% |
|
341,551 | £118.83m | 14:30 17/01/22 |
| OAO Gazprom Level 1 ADS | $8.37 | -2.87% |
|
7,336,552 | $96,120.09m | 15:10 17/01/22 |
| Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 03/08/16 |
| OAO Tatneft GDR (Reg S) | $38.69 | -0.13% |
|
101,924 | $84,293.55m | 15:10 17/01/22 |
| Pod Point Group Holdings | 250.00p | 1.21% |
|
306,374 | £384.88m | 14:54 17/01/22 |
| Porvair | 722.00p | 0.00% |
|
7,374 | £333.34m | 16:34 14/01/22 |
| Predator Oil & Gas Holdings NPV | 6.30p | 15.60% |
|
3,868,197 | £18.46m | 15:04 17/01/22 |
| President Energy | 1.75p | -4.11% |
|
3,221,133 | £36.02m | 14:24 17/01/22 |
| Prospex Energy | 4.20p | 5.00% |
|
334,189 | £7.45m | 13:50 17/01/22 |
| Proton Motor Power Systems | 19.00p | 0.00% |
|
169,456 | £294.26m | 13:50 17/01/22 |
| Providence Resources (CDI) | 2.55p | 0.00% |
|
5,150,110 | £24.86m | 13:54 17/01/22 |
| PV Crystalox Solar | 28.60p | 0.00% |
|
32,823 | £2.08m | 13:19 28/09/20 |
| Quadrise Fuels International | 2.53p | 0.00% |
|
226,558 | £35.52m | 14:59 17/01/22 |
| Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 15:20 10/12/15 |
| Reabold Resources | 0.19p | 11.43% |
|
182,486,112 | £17.41m | 14:39 17/01/22 |
| Red Emperor Resources NL (DI) | 0.76p | 0.00% |
|
0 | £3.99m | 05:32 13/05/21 |
| Rockhopper Exploration | 10.02p | -1.86% |
|
1,028,167 | £45.87m | 14:20 17/01/22 |
| Rockrose Energy | 1,848.00p | 0.00% |
|
30,450 | £242.64m | 16:55 28/08/20 |
| OJSC OC Rosneft GDRS (Reg S) | $7.60 | -2.46% |
|
1,504,930 | $72,978.86m | 15:10 17/01/22 |
| Royal Dutch Shell 'A' | 1,835.00p | 0.79% |
|
4,197,228 | £75,202.08m | 15:10 17/01/22 |
| Royal Dutch Shell 'B' | 1,837.00p | 0.79% |
|
5,063,390 | £65,598.72m | 15:10 17/01/22 |
| Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 16:19 03/06/16 |
| Sable Mining Africa Ltd. (DI) | 0.20p | 0.00% |
|
0 | £2.24m | 16:54 14/09/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 12:39 30/05/17 |
| Salt Lake Potash Limited (DI) | 2.45p | 0.00% |
|
0 | £20.00m | 15:48 19/11/21 |
| Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 14:39 09/01/20 |
| San Leon Energy (CDI) | 40.75p | 0.00% |
|
0 | £183.34m | 05:32 06/01/22 |
| Savannah Energy | 27.00p | 2.27% |
|
1,789,507 | £336.97m | 15:09 17/01/22 |
| Schlumberger Ltd. | $13.91 | 0.00% |
|
9,988 | $19,262.41m | 16:24 27/03/20 |
| Scirocco Energy | 0.77p | 0.00% |
|
30,567 | £5.88m | 13:59 17/01/22 |
| Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 16:54 23/11/15 |
| Seplat Energy (DI) | 90.40p | 1.57% |
|
68,049 | £531.95m | 15:04 17/01/22 |
| Serica Energy | 237.00p | -1.25% |
|
351,656 | £637.27m | 15:09 17/01/22 |
| Serinus Energy NPV | 2.00p | 23.08% |
|
39,061,740 | £22.49m | 15:09 17/01/22 |
| SIMEC Atlantis Energy Limited (DI) | 1.48p | 0.00% |
|
149,008 | £10.66m | 13:50 17/01/22 |
| Sound Energy | 2.30p | 2.22% |
|
2,767,009 | £37.47m | 14:55 17/01/22 |
| Southern Energy Corp. NPV (DI) | 24.50p | 0.00% |
|
10,000 | £19.14m | 13:50 17/01/22 |
| Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 16:29 02/09/20 |
| Suzlon Energy Ltd GDR (Reg S) | $0.79 | 0.00% |
|
0 | $11.53m | 16:55 31/03/16 |
| Tekmar Group | 54.00p | -1.10% |
|
61,096 | £27.93m | 13:50 17/01/22 |
| Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 17:09 28/04/17 |
| Tlou Energy Limited (DI) | 2.30p | 0.00% |
|
1,288,269 | £13.80m | 14:00 17/01/22 |
| Tomco Energy | 0.61p | -0.82% |
|
3,338,714 | £9.06m | 14:24 17/01/22 |
| TotalEnergies SE | €49.28 | 0.00% |
|
5,388,832 | €130.00b | 15:10 17/01/22 |
| Touchstone Exploration Inc NPV (DI) | 96.50p | 3.76% |
|
467,554 | £203.45m | 15:09 17/01/22 |
| Tower Resources | 0.27p | -3.57% |
|
11,540,229 | £5.69m | 13:50 17/01/22 |
| Trinity Exploration & Production | 130.50p | 0.00% |
|
65,604 | £50.74m | 13:50 17/01/22 |
| Tullow Oil | 54.56p | 1.11% |
|
6,701,662 | £781.30m | 15:09 17/01/22 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 17:09 19/07/16 |
| Union Jack Oil | 14.50p | 3.57% |
|
1,291,552 | £16.34m | 14:09 17/01/22 |
| United Oil & Gas | 2.80p | 9.80% |
|
2,386,644 | £18.05m | 13:50 17/01/22 |
| Valeura Energy Inc NPV (DI) | 27.50p | 0.00% |
|
0 | £23.81m | 13:24 17/01/22 |
| Velocys plc | 7.31p | 0.14% |
|
6,412,945 | £101.87m | 15:10 17/01/22 |
| Verditek | 2.60p | 0.00% |
|
578,165 | £8.90m | 13:50 17/01/22 |
| Victoria Oil & Gas | 4.80p | 2.13% |
|
332,527 | £12.45m | 14:59 17/01/22 |
| Volga Gas | 23.50p | 0.00% |
|
0 | £18.99m | 16:35 13/04/21 |
| W Resources | 4.60p | 5.75% |
|
681,118 | £6.76m | 15:04 17/01/22 |
| Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 13:19 01/11/18 |
| Wentworth Resources NPV | 23.00p | 0.00% |
|
55,891 | £40.95m | 13:50 17/01/22 |
| Westmount Energy Ltd. | 8.00p | 1.91% |
|
129,796 | £11.52m | 13:24 17/01/22 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 05:00 28/11/16 |
| Xplorer | 12.50p | 0.00% |
|
0 | £1.70m | 15:14 23/09/21 |
| Xtract Resources | 5.40p | 0.00% |
|
1,023,569 | £45.64m | 13:50 17/01/22 |
| Zenith Energy LTD.Com Shs NPV (DI) | 0.88p | 0.00% |
|
338,633 | £16.39m | 13:50 17/01/22 |