You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
88 Energy Limited (DI) | 0.22p | 0.01p | 2.38% | 0.23p | 0.20p | 121,507,272 |
Afentra | 43.40p | -0.30p | -0.69% | 44.20p | 43.14p | 351,364 |
Aminex (CDI) | 1.13p | -0.05p | -4.26% | 1.18p | 0.95p | 24,757,846 |
Anglo African Oil & Gas | 0.26p | 0.00p | 0.00% | 0.26p | 0.26p | 0 |
Antrim Energy Inc. | 2.50p | 0.00p | 0.00% | 2.50p | 2.41p | 422,902 |
Argos Resources Ltd. (DI) | 0.35p | 0.00p | 0.00% | 0.35p | 0.35p | 0 |
Arrow Exploration Corp. (Cdi) | 22.00p | 0.00p | 0.00% | 22.29p | 21.90p | 139,977 |
Ascent Resources | 2.32p | -0.03p | -1.28% | 2.40p | 2.30p | 84,159 |
Ashtead Technology Holdings | 731.00p | -1.00p | -0.14% | 760.00p | 724.23p | 278,035 |
Atome | 61.00p | 0.00p | 0.00% | 62.50p | 59.25p | 27,633 |
Attis Oil and Gas Ltd (DI) | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
Auhua Clean Energy | 0.50p | 0.00p | 0.00% | 0.50p | 0.50p | 0 |
Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00p | 0.00% | 125.50p | 121.50p | 4,157 |
Baron Oil | 0.07p | 0.00p | -4.35% | 0.07p | 0.06p | 232,328,272 |
Barryroe Offshore Energy CDI | 0.58p | 0.00p | 0.00% | 0.58p | 0.58p | 0 |
Beacon Energy NPV | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 65,557,600 |
Bens Creek Group | 0.30p | 0.00p | 0.00% | 0.31p | 0.29p | 453,086 |
Block Energy | 1.40p | -0.05p | -3.45% | 1.50p | 1.37p | 2,938,231 |
Borders & Southern Petroleum | 2.79p | 0.00p | 0.00% | 2.79p | 2.50p | 16,911 |
BowLeven | 0.22p | 0.02p | 10.00% | 0.22p | 0.17p | 300,651 |
BP | 512.40p | -4.40p | -0.85% | 515.10p | 508.20p | 29,103,986 |
Cabot Energy | 1.50p | 0.00p | 0.00% | 1.75p | 1.25p | 377,849 |
Cadogan Energy Solutions | 2.25p | 0.00p | 0.00% | 2.25p | 2.03p | 452 |
Canadian Overseas Petroleum Limited (DI) | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 |
Capricorn Energy | 161.80p | -3.00p | -1.82% | 167.41p | 161.20p | 232,009 |
Caspian Sunrise | 3.00p | 0.00p | 0.00% | 3.10p | 2.90p | 276,471 |
Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00p | 0.00% | 0.31p | 0.26p | 1,004,259 |
Ceres Power Holdings | 140.40p | 7.90p | 5.96% | 143.70p | 130.00p | 716,737 |
Challenger Energy Group | 0.15p | 0.01p | 10.07% | 0.16p | 0.14p | 113,572,952 |
Chariot Limited | 9.06p | 0.16p | 1.80% | 9.55p | 8.80p | 3,223,465 |
China New Energy Limited | 7.50p | 0.00p | 0.00% | 7.50p | 3.40p | 897,915 |
China Petroleum & Chemical Corp. ADS | $28.00 | $0.00 | 0.00% | $56.00 | $28.00 | 0 |
Circle Oil | 0.65p | 0.00p | 0.00% | 0.65p | 0.65p | 0 |
Clean Power Hydrogen | 15.50p | -0.25p | -1.59% | 16.00p | 15.00p | 78,477 |
Cloudbreak Discovery | 0.40p | 0.00p | 0.00% | 0.42p | 0.40p | 30,000 |
Columbus Energy Resources | 1.82p | 0.00p | 0.00% | 1.82p | 1.82p | 0 |
Contango Holdings | 0.90p | -0.05p | -5.26% | 0.99p | 0.90p | 2,553,034 |
Coro Energy | 0.15p | 0.00p | 0.00% | 0.15p | 0.14p | 5,989,898 |
Curzon Energy | 0.77p | 0.00p | 0.00% | 0.77p | 0.77p | 0 |
Diversified Energy Company | 1,099.00p | -3.00p | -0.27% | 1,114.00p | 1,088.00p | 103,899 |
Earnz | 7.75p | 0.00p | 0.00% | 8.00p | 7.50p | 207,605 |
Echo Energy | 0.00p | 0.00p | -2.33% | 0.00p | 0.00p | 137,423,904 |
Eco (Atlantic) Oil & Gas NPV (DI) | 8.00p | 0.05p | 0.63% | 8.10p | 7.80p | 1,044,707 |
Ecofin U.S. Renewables Infrastructure Trust | $0.52 | -$0.00 | -0.38% | $0.52 | $0.52 | 0 |
Ecofin U.S. Renewables Infrastructure Trust | 43.00p | 2.00p | 4.88% | 43.00p | 39.50p | 43,560 |
EDGE Resources Inc (DI) | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 0 |
Eland Oil & Gas | 165.60p | 0.00p | 0.00% | 166.00p | 165.40p | 349,306 |
Empyrean Energy | 0.57p | -0.03p | -5.26% | 0.58p | 0.52p | 347,415 |
Endeavor International Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Energean | 981.00p | -14.00p | -1.41% | 994.50p | 978.50p | 302,763 |
Energypathways | 1.82p | -0.28p | -13.33% | 2.10p | 1.77p | 2,277,391 |
EnQuest | 16.04p | -0.36p | -2.20% | 17.46p | 15.85p | 2,656,231 |
Enwell Energy | 15.50p | 0.23p | 1.47% | 16.15p | 15.00p | 12,266 |
Europa Oil & Gas (Holdings) | 0.98p | 0.00p | 0.00% | 1.00p | 0.95p | 630,659 |
Exillon Energy | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Falcon Oil & Gas Ltd. | 6.62p | -1.18p | -15.06% | 7.80p | 6.62p | 334,578 |
Falkland Oil & Gas Ltd. | 8.50p | 0.00p | 0.00% | 8.84p | 8.30p | 1,568,853 |
Faroe Petroleum | 160.40p | 0.00p | 0.00% | 164.00p | 159.01p | 1,854,442 |
Frontera Resources Corporation (DI) | 0.29p | 0.00p | 0.00% | 0.29p | 0.29p | 0 |
Genel Energy | 83.50p | -2.30p | -2.68% | 87.90p | 82.90p | 242,850 |
Global Petroleum Ltd. | 0.06p | 0.00p | 4.55% | 0.06p | 0.05p | 9,858,882 |
Graphene NanoChem | 1.93p | 0.00p | 0.00% | 2.00p | 1.85p | 801,679 |
Great Eastern Energy Corp Ltd. GDR | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
Green Energy Technology Inc. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $15.59 | $15.59 | 0 |
Gulf Keystone Petroleum Ltd Com Shs (DI) | 111.10p | 0.10p | 0.09% | 114.80p | 109.80p | 644,419 |
Hague and London Oil | 12.13p | 0.00p | 0.00% | 12.13p | 12.13p | 0 |
Harbour Energy | 283.30p | -6.20p | -2.14% | 291.00p | 279.10p | 1,586,512 |
Hardy Oil & Gas | 5.00p | 0.00p | 0.00% | 5.00p | 4.00p | 92,188 |
Hellnic Petroleum SA GDS (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Hurricane Energy | 7.79p | 0.00p | 0.00% | 7.92p | 7.37p | 15,350,446 |
HydroDec Group | 3.35p | 0.00p | 0.00% | 3.35p | 3.35p | 0 |
Hydrogen Utopia International | 8.76p | 0.01p | 0.11% | 9.00p | 8.50p | 103,657 |
I3 Energy | 12.18p | 0.02p | 0.16% | 12.50p | 12.18p | 4,240,543 |
Indus Gas Ltd. | 49.35p | 0.00p | 0.00% | 49.35p | 49.35p | 0 |
IOG | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 0 |
118.40p | -0.20p | -0.17% | 122.80p | 115.00p | 210,521 | |
Ithaca Energy Inc. (DI) | 110.75p | 0.00p | 0.00% | 111.25p | 107.25p | 174,126 |
ITM Power | 50.20p | -0.25p | -0.50% | 51.10p | 48.70p | 1,301,389 |
Jadestone Energy | 26.50p | -0.40p | -1.49% | 27.50p | 26.25p | 1,012,726 |
Jersey Oil and Gas | 154.50p | 0.50p | 0.32% | 155.70p | 151.63p | 62,329 |
JKX Oil & Gas | 40.50p | 0.00p | 0.00% | 40.75p | 39.00p | 214,569 |
JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | $0.00 | 0.00% | $10.95 | $10.44 | 1,652 |
Jubilant Energy | 0.60p | 0.00p | 0.00% | 0.60p | 0.58p | 75,821 |
Kea Petroleum | 1.15p | 0.00p | 0.00% | 1.15p | 1.15p | 0 |
Kosmos Energy (DI) | 482.00p | 0.00p | 0.00% | 482.00p | 482.00p | 0 |
Lansdowne Oil & Gas | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
LB-Shell | 0.03p | 0.00p | 0.00% | 0.04p | 0.03p | 2,088,251 |
Leed Resources | 0.00p | 0.00p | 0.00% | 0.02p | 0.02p | 0 |
Lekoil Ltd (DI) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 0 |
London & Associated Properties | 9.50p | 0.00p | 0.00% | 11.00p | 9.00p | 13,029 |
16.75p | 0.00p | 0.00% | 16.82p | 16.50p | 194,799 | |
Madagascar Oil Ltd (DI) | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
Magnolia Petroleum | 0.30p | 0.00p | 0.00% | 0.35p | 0.12p | 635,157 |
Mando Machinery Corp. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Max Petroleum | 0.16p | 0.00p | 0.00% | 0.16p | 0.16p | 0 |
Molecular Energies | 11.50p | -1.50p | -11.54% | 14.00p | 10.20p | 195,912 |
Mosman Oil and Gas Limited (DI) | 0.02p | 0.00p | -2.78% | 0.02p | 0.02p | 202,870,080 |
New World Oil And Gas | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 |
Nighthawk Energy | 0.12p | 0.00p | 0.00% | 0.12p | 0.12p | 0 |
Nostra Terra Oil & Gas Co | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 1,250,000 |
Nostrum Oil & Gas | 5.53p | 0.02p | 0.36% | 5.53p | 5.12p | 4,023 |
NU-Oil And Gas | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
Oil & Gas Development Company Ltd GDR (Reg S) | $4.90 | $0.00 | 0.00% | $5.80 | $4.65 | 0 |
Oilexco Inc. (CDI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Ophir Energy | 57.50p | 0.00p | 0.00% | 57.50p | 56.80p | 3,227,395 |
9.50p | -0.43p | -4.28% | 10.00p | 9.35p | 175,360 | |
Pantheon Resources | 32.50p | -0.35p | -1.07% | 32.85p | 31.06p | 2,744,120 |
OAO Novatek GDR (Reg S) | $0.65 | $0.00 | 0.00% | $50.00 | $0.65 | 3,000 |
Parkmead Group (The) | 15.25p | 0.00p | 0.00% | 15.25p | 15.11p | 1,566 |
Pennpetro Energy | 0.83p | -0.03p | -2.94% | 0.85p | 0.76p | 183,333 |
Petrel Resources (CDI) | 2.00p | 0.00p | 0.00% | 2.04p | 1.93p | 124,648 |
Petro Matad Ltd. | 3.80p | -0.05p | -1.30% | 3.88p | 3.75p | 2,598,620 |
Petroceltic International | 7.50p | 0.00p | 0.00% | 7.50p | 7.50p | 0 |
PetroNeft Resources (CDI) | 0.09p | 0.00p | 0.00% | 0.09p | 0.09p | 0 |
Petrotal Corporation NPV (DI) | 48.25p | -0.75p | -1.53% | 49.00p | 47.50p | 209,736 |
Pharos Energy | 23.60p | 0.05p | 0.21% | 23.80p | 23.00p | 86,663 |
OAO Gazprom Level 1 ADS | $0.58 | $0.00 | 0.00% | $6.41 | $0.58 | 3,110,073 |
Lukoil GDR (Reg S) | $0.00 | $0.00 | 0.00% | $86.20 | $86.20 | 0 |
OAO Tatneft GDR (Reg S) | $2.35 | $0.00 | 0.00% | $2.35 | $2.35 | 0 |
Pod Point Group Holdings | 22.80p | 0.30p | 1.31% | 24.40p | 22.80p | 259,208 |
Porvair | 612.00p | -2.00p | -0.33% | 630.00p | 602.00p | 36,655 |
Predator Oil & Gas Holdings NPV | 9.00p | -0.75p | -7.69% | 10.00p | 9.00p | 907,872 |
Prospex Energy | 5.05p | 0.00p | 0.00% | 5.20p | 4.96p | 5,139 |
Proton Motor Power Systems | 2.45p | 0.00p | 0.00% | 2.60p | 2.33p | 608,029 |
PV Crystalox Solar | 28.60p | 0.00p | 0.00% | 33.76p | 28.60p | 32,823 |
Quadrise | 1.39p | -0.02p | -1.58% | 1.44p | 1.32p | 2,916,258 |
Quoram | 0.10p | 0.00p | 0.00% | 0.10p | 0.08p | 350,000 |
Reabold Resources | 0.09p | 0.01p | 9.09% | 0.09p | 0.08p | 73,730,392 |
Red Emperor Resources NL (DI) | 0.76p | 0.00p | 0.00% | 0.76p | 0.76p | 0 |
Rockhopper Exploration | 13.45p | -0.03p | -0.19% | 13.75p | 13.15p | 478,876 |
Rockrose Energy | 1,848.00p | 0.00p | 0.00% | 1,850.00p | 1,846.11p | 30,450 |
OJSC OC Rosneft GDRS (Reg S) | $0.60 | $0.00 | 0.00% | $0.60 | $0.60 | 0 |
Ruspetro | 0.70p | 0.00p | 0.00% | 0.70p | 0.40p | 2,338,864 |
Sable Mining Africa Ltd. (DI) | 0.20p | 0.00p | 0.00% | 0.20p | 0.20p | 0 |
Sacoil Holdings (DI) | 0.83p | 0.00p | 0.00% | 0.83p | 0.83p | 0 |
Salt Lake Potash Limited (DI) | 2.45p | 0.00p | 0.00% | 2.45p | 2.45p | 0 |
Salvarx Group | 4.50p | 0.00p | 0.00% | 4.50p | 4.50p | 0 |
San Leon Energy (CDI) | 16.50p | 0.00p | 0.00% | 16.50p | 16.50p | 0 |
Savannah Energy | 26.25p | 0.00p | 0.00% | 26.25p | 26.25p | 0 |
Schlumberger Ltd. | $13.91 | $0.00 | 0.00% | $14.09 | $13.77 | 9,988 |
Scirocco Energy | 0.22p | 0.00p | 0.00% | 0.25p | 0.20p | 22,644,484 |
Sefton Resources Inc. | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 0 |
Seplat Energy (DI) | 148.00p | 3.00p | 2.07% | 150.80p | 147.00p | 200,883 |
Serica Energy | 193.50p | -7.10p | -3.54% | 203.66p | 193.00p | 487,019 |
Serinus Energy NPV | 3.05p | 0.00p | 0.00% | 3.08p | 3.01p | 36,095 |
Shell | 2,841.50p | -4.50p | -0.16% | 2,855.00p | 2,818.00p | 16,304,418 |
Shell 'A' | 1,895.20p | 0.00p | 0.00% | 1,917.80p | 1,877.60p | 23,440,656 |
Shell 'B' | 1,894.60p | 0.00p | 0.00% | 1,919.20p | 1,878.10p | 20,497,344 |
SIMEC Atlantis Energy Limited (DI) | 0.85p | 0.00p | 0.00% | 0.90p | 0.81p | 133,136 |
Sound Energy | 0.86p | 0.07p | 8.87% | 0.88p | 0.76p | 5,238,576 |
Southern Energy Corp. NPV (DI) | 10.88p | 0.00p | 0.00% | 10.88p | 10.30p | 46,175 |
Spitfire Oil Ltd. (DI) | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 |
Suzlon Energy Ltd GDR (Reg S) | $0.79 | $0.00 | 0.00% | $0.98 | $0.79 | 0 |
Synergia Energy Ltd NPV | 0.11p | 0.00p | -2.17% | 0.12p | 0.11p | 18,978,028 |
Tekmar Group | 9.25p | 0.00p | 0.00% | 9.25p | 9.17p | 0 |
Tethys Petroleum Ltd | 1.13p | 0.00p | 0.00% | 1.20p | 1.03p | 490,914 |
Tlou Energy Limited (DI) | 2.20p | 0.00p | 0.00% | 2.20p | 2.10p | 65,789 |
Tomco Energy | 0.04p | 0.00p | -1.32% | 0.04p | 0.04p | 21,729,466 |
TotalEnergies SE | €67.50 | -€0.30 | -0.44% | €68.07 | €66.76 | 1,256,295 |
Touchstone Exploration Inc NPV (DI) | 43.50p | 0.00p | 0.00% | 44.70p | 43.33p | 274,310 |
Tower Resources | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 149,490,432 |
Trinity Exploration & Production | 39.50p | -1.00p | -2.47% | 40.92p | 39.20p | 31,340 |
Tullow Oil | 36.22p | -0.30p | -0.82% | 36.88p | 35.58p | 2,171,533 |
Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | $0.00 | 0.00% | $4.00 | $4.00 | 0 |
Union Jack Oil | 24.00p | 0.00p | 0.00% | 25.00p | 23.00p | 340,719 |
United Oil & Gas | 0.17p | 0.00p | -1.47% | 0.17p | 0.16p | 10,822,657 |
Valeura Energy Inc NPV (DI) | 27.50p | 0.00p | 0.00% | 27.50p | 27.50p | 0 |
Velocys plc | 0.24p | 0.00p | 0.00% | 0.30p | 0.24p | 3,966,850 |
Victoria Oil & Gas | 3.85p | 0.00p | 0.00% | 3.85p | 3.85p | 0 |
Volga Gas | 23.50p | 0.00p | 0.00% | 23.50p | 23.50p | 0 |
W Resources | 2.65p | 0.00p | 0.00% | 2.65p | 2.65p | 0 |
Wentworth Resources Ltd (DI) | 21.75p | 0.00p | 0.00% | 21.75p | 21.75p | 0 |
Wentworth Resources NPV | 32.50p | 0.00p | 0.00% | 33.00p | 32.00p | 854,658 |
Westmount Energy Ltd. | 1.50p | 0.00p | 0.00% | 1.52p | 1.50p | 0 |
Wildcat Petroleum | 0.16p | 0.00p | 0.00% | 0.16p | 0.15p | 649,073 |
Woodside Energy Group Ltd NPV (DI) | 1,514.00p | -8.00p | -0.53% | 1,526.00p | 1,510.00p | 20,236 |
Xcite Energy Ltd. (CDI) | 1.58p | 0.00p | 0.00% | 1.58p | 1.58p | 0 |
Xplorer | 12.50p | 0.00p | 0.00% | 12.50p | 12.50p | 0 |
Xtract Resources | 1.03p | 0.00p | 0.00% | 1.10p | 0.95p | 470,911 |
Zenith Energy LTD.Com Shs NPV (DI) | 2.20p | 0.00p | 0.00% | 2.30p | 2.20p | 45 |
Zephyr Energy | 4.25p | -0.05p | -1.16% | 4.40p | 4.13p | 3,886,669 |