You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Alumasc Group | 176.00p | 5.00p | 2.92% | 182.00p | 167.50p | 37,667 |
Ashley House | 1.10p | 0.00p | 0.00% | 1.10p | 1.10p | 0 |
Aukett Swanke Group | 1.55p | 0.00p | 0.00% | 1.55p | 1.45p | 7,275 |
Balfour Beatty | 365.60p | 1.00p | 0.27% | 367.20p | 355.40p | 558,545 |
Billington Holdings | 525.00p | 5.00p | 0.96% | 538.00p | 516.00p | 28,910 |
Boustead | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Breedon Group | 365.00p | -15.50p | -4.08% | 375.00p | 357.50p | 2,380,809 |
Brickability Group | 67.50p | 1.50p | 2.27% | 68.00p | 67.01p | 94,719 |
Compagnie de St-Gobain SA | €70.78 | €0.05 | 0.07% | €71.24 | €70.36 | 1,048,155 |
CRH (CDI) | 6,250.00p | -44.00p | -0.70% | 6,332.00p | 6,214.00p | 564,553 |
Dialight | 160.50p | -0.50p | -0.31% | 160.50p | 156.04p | 53 |
Eco buildings Group | 11.50p | 0.00p | 0.00% | 11.67p | 11.50p | 0 |
Elecosoft Public Limited Company | 97.00p | 0.50p | 0.52% | 98.00p | 96.18p | 59,755 |
Eneraqua Technologies | 40.00p | 0.00p | 0.00% | 40.00p | 38.69p | 43,204 |
EPWIN GROUP | 86.50p | 0.00p | 0.00% | 88.00p | 85.75p | 245,144 |
Eqtec (CDI) | 1.85p | 0.00p | 0.00% | 1.90p | 1.80p | 337,178 |
Eurocell | 137.00p | 0.00p | 0.00% | 138.00p | 135.00p | 14,799 |
Forterra | 159.60p | -2.40p | -1.48% | 169.40p | 158.40p | 272,799 |
Galliford Try | 244.00p | -4.00p | -1.61% | 249.00p | 244.00p | 71,819 |
Genuit Group | 434.00p | 4.00p | 0.93% | 441.50p | 427.50p | 171,846 |
Heath (Samuel) & Sons | 281.25p | 0.00p | 0.00% | 281.25p | 275.00p | 0 |
Hercules Site Services | 33.00p | 0.00p | 0.00% | 33.95p | 32.02p | 10,028 |
Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | $0.00 | 0.00% | $0.29 | $0.29 | 0 |
Ibstock | 149.80p | -3.20p | -2.09% | 154.40p | 149.80p | 1,534,083 |
James Halstead | 200.00p | -3.00p | -1.48% | 203.00p | 196.00p | 96,426 |
Keller Group | 1,060.00p | -18.00p | -1.67% | 1,090.00p | 1,060.00p | 38,483 |
Kier Group | 131.00p | 2.60p | 2.02% | 132.27p | 127.40p | 1,216,829 |
Kingspan Group (CDI) | €72.80 | €0.00 | 0.00% | €75.18 | €72.50 | 43,326 |
Lords Group Trading | 48.00p | 0.00p | 0.00% | 48.22p | 47.04p | 28,298 |
Lucky Cement Ltd GDR (Reg S) | $9.50 | $0.00 | 0.00% | $13.00 | $9.50 | 0 |
Marshalls | 256.50p | -9.00p | -3.39% | 265.25p | 256.00p | 455,790 |
Michelmersh Brick Holdings | 99.60p | -0.40p | -0.40% | 100.00p | 99.00p | 92,147 |
MJ Gleeson | 505.00p | 6.00p | 1.18% | 513.00p | 499.50p | 92,051 |
Morgan Sindall Group | 2,290.00p | -40.00p | -1.72% | 2,350.00p | 2,280.00p | 82,279 |
Nexus Infrastructure | 72.50p | 0.00p | 0.00% | 73.40p | 68.00p | 3,733 |
NMCN | 117.50p | 0.00p | 0.00% | 117.50p | 117.50p | 0 |
Norcros | 185.00p | 8.00p | 4.52% | 185.00p | 174.43p | 86,589 |
Paints and Chemical Industries Co GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
OJSC LSR Group GDR (Reg S) | $2.00 | $0.00 | 0.00% | $2.09 | $2.00 | 514,230 |
ROK | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Severfield | 69.60p | 0.80p | 1.16% | 70.00p | 68.00p | 174,885 |
Sigmaroc | 64.40p | -0.50p | -0.76% | 65.66p | 64.30p | 1,493,989 |
Smart (J) & Co. | 125.00p | 0.00p | 0.00% | 125.00p | 122.31p | 0 |
Stelrad Group | 130.50p | -0.50p | -0.38% | 133.00p | 130.32p | 1,544 |
Steppe Cement Ltd | 19.00p | 0.00p | 0.00% | 19.70p | 18.36p | 11,001 |
Suez Cement Company GDR (Reg S) | $0.80 | $0.00 | 0.00% | $0.80 | $0.75 | 0 |
Superglass Holdings | 5.50p | 0.00p | 0.00% | 5.58p | 5.50p | 8,242 |
SWP Group | 8.75p | 0.00p | 0.00% | 8.75p | 8.75p | 0 |
Tclarke | 161.00p | 1.25p | 0.78% | 162.00p | 160.63p | 98,364 |
Titon Holdings | 85.00p | 0.00p | 0.00% | 89.40p | 80.65p | 10,020 |
Trafalgar Property Group | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 0 |
Tyman | 393.00p | 0.00p | 0.00% | 397.00p | 390.50p | 1,874,917 |
U.K Spac | 0.21p | 0.00p | 0.00% | 0.21p | 0.21p | 0 |
Volution Group | 414.00p | 3.50p | 0.85% | 430.00p | 406.00p | 3,700,365 |