You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Adidas AG | €166.26 | €0.02 | 0.01% | €166.46 | €157.26 | 841,124 |
| Airbus Group N.V. | €92.12 | €2.81 | 3.15% | €93.20 | €90.50 | 211,193 |
| Allianz SE | €176.80 | €1.58 | 0.90% | €177.82 | €173.76 | 821,076 |
| Basf SE | €39.92 | €0.00 | 0.00% | €40.50 | €39.47 | 2,214,697 |
| Bayer AG | €56.68 | €1.16 | 2.09% | €57.03 | €55.88 | 1,190,387 |
| Bayerische Motoren Werke AG St | €71.86 | €0.36 | 0.50% | €72.90 | €71.31 | 720,643 |
| Beiersdorf AG | €100.85 | €2.09 | 2.12% | €101.20 | €98.96 | 125,634 |
| Brenntag AG | €60.12 | €0.12 | 0.20% | €61.40 | €60.02 | 133,199 |
| Continental AG | €63.72 | €1.18 | 1.89% | €65.64 | €63.18 | 256,695 |
| Covestro Ag O.N. | €31.02 | €0.23 | 0.75% | €31.63 | €30.73 | 709,741 |
| Delivery Hero Ag Na O.N. | €35.93 | €0.26 | 0.73% | €38.45 | €35.66 | 1,389,712 |
| Deutsche Bank AG | €7.76 | €0.00 | 0.03% | €7.90 | €7.61 | 7,996,547 |
| Deutsche Boerse AG | €159.70 | €4.40 | 2.83% | €160.20 | €155.50 | 185,266 |
| Deutsche Post AG | €35.35 | €0.01 | 0.03% | €35.83 | €35.12 | 1,653,786 |
| Deutsche Telekom AG | €19.07 | €0.20 | 1.08% | €19.22 | €18.91 | 5,576,345 |
| E. On SE | €7.88 | -€0.03 | -0.40% | €7.99 | €7.72 | 4,522,888 |
| Fresenius Medical Care AG & Co KGaA St | €47.49 | €0.23 | 0.49% | €48.44 | €47.35 | 213,657 |
| Fresenius SE & Co. KGaA | €28.83 | €0.30 | 1.05% | €29.31 | €28.63 | 454,212 |
| HeidelbergCement AG | €43.99 | €0.27 | 0.62% | €44.36 | €43.40 | 560,685 |
| Hellofresh Se Inh O.N. | €33.06 | €1.91 | 6.13% | €33.51 | €31.76 | 822,728 |
| Henkel AG & Co KGaA Vz | €60.94 | €0.90 | 1.50% | €61.04 | €60.36 | 262,230 |
| Infineon Technologies AG | €21.88 | €0.81 | 3.87% | €22.14 | €21.55 | 2,336,024 |
| Linde AG | €266.55 | €4.85 | 1.85% | €268.00 | €261.50 | 489,175 |
| Mercedes-Benz Group | €51.06 | €0.03 | 0.06% | €52.06 | €50.64 | 1,849,070 |
| Merck KGaA | €172.20 | €4.35 | 2.59% | €172.40 | €167.80 | 148,228 |
| MTU Aero Engines AG | €165.95 | €5.85 | 3.65% | €166.30 | €161.45 | 148,231 |
| Munchener Ruckversicherungs AG | €221.40 | €5.30 | 2.45% | €222.80 | €218.30 | 218,197 |
| Porsche Automobil Holding SE | €60.30 | €1.24 | 2.10% | €61.26 | €60.04 | 265,644 |
| Puma SE | €63.52 | €2.50 | 4.10% | €63.84 | €61.48 | 218,142 |
| Qiagen Nv | €47.56 | €0.91 | 1.95% | €47.62 | €46.64 | 268,544 |
| RWE AG | €35.82 | €0.33 | 0.93% | €35.94 | €35.26 | 1,110,613 |
| Sap AG | €88.09 | €2.66 | 3.11% | €88.79 | €86.34 | 1,477,110 |
| Sartorius AG | €352.50 | €7.50 | 2.17% | €354.50 | €344.50 | 1,292 |
| Siemens AG | €96.27 | €2.53 | 2.70% | €97.24 | €95.10 | 839,498 |
| Encore Holdings Inc. (OLD) | €13.76 | €0.00 | 0.00% | €13.78 | €13.38 | 885,032 |
| SIEMENS HEALTH.AG NA O.N. | €49.24 | €1.41 | 2.95% | €49.30 | €48.27 | 253,832 |
| Symrise AG | €108.70 | €1.40 | 1.30% | €110.45 | €106.65 | 151,860 |
| Volkswagen AG Pref Shares | €121.68 | €0.88 | 0.73% | €124.16 | €121.00 | 597,136 |
| Vonovia Se Na O.N. | €28.77 | €0.93 | 3.34% | €28.84 | €28.04 | 1,287,806 |
| Zalando Se | €24.92 | €1.12 | 4.71% | €25.49 | €24.57 | 1,471,768 |