You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Adidas AG | €161.60 | -€2.20 | -1.34% | €164.18 | €160.58 | 440,068 |
| Airbus Group N.V. | €122.92 | -€0.98 | -0.79% | €124.66 | €122.18 | 226,957 |
| Allianz SE | €229.35 | -€2.80 | -1.21% | €232.50 | €228.45 | 837,109 |
| Basf SE | €42.78 | €0.00 | 0.00% | €43.22 | €42.35 | 2,456,960 |
| Bayer AG | €46.32 | -€1.32 | -2.77% | €47.47 | €45.83 | 3,538,618 |
| Bayerische Motoren Werke AG St | €97.27 | -€2.00 | -2.01% | €98.90 | €96.79 | 931,553 |
| Beiersdorf AG | €124.05 | -€1.90 | -1.51% | €126.25 | €123.80 | 224,731 |
| Brenntag AG | €73.84 | -€0.56 | -0.75% | €74.36 | €72.92 | 293,558 |
| Continental AG | €64.54 | -€0.62 | -0.95% | €64.82 | €63.64 | 527,463 |
| Covestro Ag O.N. | €51.00 | -€0.38 | -0.74% | €51.40 | €50.58 | 555,547 |
| Delivery Hero Ag Na O.N. | €28.93 | -€1.27 | -4.22% | €30.25 | €28.45 | 635,835 |
| Deutsche Bank AG | €10.04 | -€0.07 | -0.67% | €10.22 | €9.99 | 8,146,845 |
| Deutsche Boerse AG | €161.55 | -€2.20 | -1.34% | €163.75 | €161.10 | 232,934 |
| Deutsche Post AG | €44.73 | €0.00 | 0.00% | €44.73 | €44.73 | 0 |
| Deutsche Telekom AG | €20.19 | -€0.37 | -1.80% | €20.60 | €19.98 | 7,519,725 |
| E. On SE | €11.51 | -€0.02 | -0.13% | €11.59 | €11.43 | 4,932,116 |
| Fresenius Medical Care AG & Co KGaA St | €42.00 | €0.03 | 0.07% | €42.27 | €41.80 | 314,964 |
| Fresenius SE & Co. KGaA | €30.26 | -€0.39 | -1.27% | €30.68 | €30.10 | 1,382,790 |
| HeidelbergCement AG | €72.38 | €0.80 | 1.12% | €72.70 | €71.28 | 359,937 |
| Hellofresh Se Inh O.N. | €29.66 | -€0.99 | -3.23% | €30.68 | €29.44 | 614,279 |
| Henkel AG & Co KGaA Vz | €67.34 | -€0.38 | -0.56% | €68.02 | €67.08 | 345,836 |
| Infineon Technologies AG | €31.07 | -€0.33 | -1.04% | €31.33 | €30.49 | 3,061,156 |
| Linde AG | €353.85 | €2.75 | 0.78% | €354.05 | €348.10 | 22,897 |
| Mercedes-Benz Group | €66.38 | -€0.95 | -1.41% | €67.27 | €65.87 | 2,523,864 |
| Merck KGaA | €158.05 | -€1.15 | -0.72% | €160.05 | €157.10 | 251,640 |
| MTU Aero Engines AG | €161.45 | -€0.25 | -0.15% | €163.45 | €159.55 | 185,480 |
| Munchener Ruckversicherungs AG | €373.80 | -€2.10 | -0.56% | €377.30 | €372.50 | 283,861 |
| Porsche Automobil Holding SE | €48.60 | -€0.40 | -0.82% | €48.85 | €48.17 | 548,852 |
| Puma SE | €57.90 | -€1.60 | -2.69% | €59.30 | €57.58 | 262,700 |
| Qiagen Nv | €36.98 | -€0.27 | -0.72% | €37.31 | €36.75 | 330,569 |
| RWE AG | €35.83 | -€0.78 | -2.13% | €36.73 | €35.76 | 2,240,443 |
| Sap AG | €124.42 | -€0.64 | -0.51% | €125.30 | €123.28 | 1,959,795 |
| Sartorius AG | €256.00 | -€3.50 | -1.35% | €259.50 | €253.50 | 1,974 |
| Siemens AG | €132.48 | -€0.76 | -0.57% | €133.94 | €131.26 | 1,186,072 |
| Encore Holdings Inc. (OLD) | €12.44 | €0.00 | 0.00% | €12.46 | €12.09 | 1,925,000 |
| SIEMENS HEALTH.AG NA O.N. | €47.25 | -€0.22 | -0.46% | €47.51 | €46.68 | 1,237,665 |
| Symrise AG | €88.68 | -€1.26 | -1.40% | €90.04 | €87.78 | 354,732 |
| Volkswagen AG Pref Shares | €113.26 | -€1.22 | -1.07% | €114.06 | €112.20 | 916,845 |
| Vonovia Se Na O.N. | €23.95 | €0.01 | 0.04% | €24.31 | €23.58 | 3,610,651 |
| Zalando Se | €22.19 | -€0.83 | -3.61% | €22.98 | €21.87 | 1,294,352 |