You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Adidas AG | €287.10 | -€4.75 | -1.63% | €294.20 | €286.45 | 950,568 |
| Allianz SE | €217.30 | -€5.35 | -2.40% | €222.10 | €216.00 | 2,462,796 |
| Basf SE | €64.56 | €0.00 | 0.00% | €66.09 | €64.31 | 5,421,947 |
| Bayer AG | €52.75 | -€0.72 | -1.35% | €53.51 | €52.60 | 5,761,530 |
| Bayerische Motoren Werke AG St | €90.95 | -€2.31 | -2.48% | €93.51 | €90.58 | 2,235,417 |
| Beiersdorf AG | €103.25 | €0.60 | 0.58% | €103.65 | €102.35 | 692,857 |
| Continental AG | €125.02 | -€1.42 | -1.12% | €126.68 | €124.08 | 972,848 |
| Covestro Ag O.N. | €51.78 | -€1.94 | -3.61% | €53.94 | €51.78 | 2,039,641 |
| Daimler AG | €77.08 | -€2.38 | -3.00% | €79.75 | €76.75 | 5,798,045 |
| Deutsche Bank AG | €10.96 | -€0.38 | -3.39% | €11.32 | €10.93 | 26,363,496 |
| Deutsche Boerse AG | €144.95 | €0.90 | 0.62% | €145.95 | €143.30 | 1,282,975 |
| Deutsche Lufthansa AG | €10.33 | -€0.09 | -0.86% | €10.58 | €10.21 | 5,958,539 |
| Deutsche Post AG | €56.28 | -€0.72 | -1.26% | €57.56 | €56.07 | 5,045,597 |
| Deutsche Telekom AG | €17.60 | -€0.16 | -0.91% | €17.79 | €17.56 | 13,499,558 |
| E. On SE | €9.99 | -€0.11 | -1.11% | €10.16 | €9.97 | 11,582,830 |
| Fresenius Medical Care AG & Co KGaA St | €70.14 | -€0.08 | -0.11% | €70.30 | €69.56 | 1,414,137 |
| Fresenius SE & Co. KGaA | €45.19 | -€0.37 | -0.82% | €45.37 | €44.89 | 2,575,269 |
| HeidelbergCement AG | €71.36 | -€1.92 | -2.62% | €73.60 | €71.34 | 1,045,848 |
| Henkel AG & Co KGaA Vz | €89.48 | -€5.18 | -5.47% | €94.24 | €89.38 | 1,529,280 |
| Infineon Technologies AG | €32.44 | -€1.50 | -4.43% | €34.16 | €32.42 | 7,310,718 |
| Linde AG | €238.70 | -€2.15 | -0.89% | €243.60 | €238.70 | 1,365,263 |
| Merck KGaA | €152.00 | -€1.60 | -1.04% | €155.60 | €151.70 | 573,188 |
| Munchener Ruckversicherungs AG | €236.70 | -€4.20 | -1.74% | €241.20 | €234.50 | 772,326 |
| RWE AG | €30.25 | -€0.75 | -2.42% | €31.22 | €30.17 | 4,532,159 |
| Sap AG | €118.20 | -€1.16 | -0.97% | €120.12 | €117.84 | 4,456,895 |
| Siemens AG | €133.70 | -€3.70 | -2.69% | €138.12 | €133.20 | 3,093,145 |
| Thyssen Krupp AG | €8.42 | -€0.28 | -3.24% | €8.75 | €8.37 | 6,560,633 |
| Volkswagen AG Pref Shares | €218.40 | -€5.70 | -2.54% | €224.70 | €217.75 | 1,519,703 |
| Vonovia Se Na O.N. | €53.62 | €0.16 | 0.30% | €54.36 | €53.54 | 3,203,951 |
| Wirecard AG | €0.60 | €0.00 | 0.00% | €0.60 | €0.60 | 0 |