You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Adidas AG | €201.70 | -€8.70 | -4.13% | €211.10 | €200.90 | 870,576 |
| Airbus Group N.V. | €147.10 | €3.08 | 2.14% | €147.48 | €143.96 | 531,808 |
| Allianz SE | €364.10 | €2.40 | 0.66% | €366.50 | €361.80 | 1,167,661 |
| Basf SE | €44.63 | €0.00 | 0.00% | €45.57 | €44.10 | 4,126,086 |
| Bayer AG | €23.03 | -€0.14 | -0.60% | €23.66 | €22.93 | 4,897,500 |
| Bayerische Motoren Werke AG St | €74.30 | -€2.22 | -2.90% | €77.44 | €73.40 | 1,802,584 |
| Beiersdorf AG | €124.00 | €1.30 | 1.06% | €124.50 | €122.60 | 305,637 |
| Brenntag AG | €58.58 | €1.08 | 1.88% | €58.58 | €57.42 | 496,742 |
| Continental AG | €68.44 | €0.54 | 0.80% | €68.80 | €67.78 | 553,511 |
| Covestro Ag O.N. | €58.76 | €0.24 | 0.41% | €58.88 | €58.40 | 27,461 |
| Delivery Hero Ag Na O.N. | €24.79 | -€0.91 | -3.54% | €26.10 | €24.53 | 812,287 |
| Deutsche Bank AG | €22.98 | -€0.57 | -2.40% | €23.80 | €22.54 | 12,616,981 |
| Deutsche Boerse AG | €283.50 | €10.20 | 3.73% | €283.50 | €272.90 | 757,830 |
| Deutsche Post AG | €44.73 | €0.00 | 0.00% | €44.73 | €44.73 | 0 |
| Deutsche Telekom AG | €31.60 | €0.70 | 2.27% | €31.73 | €31.08 | 12,420,688 |
| E. On SE | €15.41 | €0.25 | 1.62% | €15.41 | €15.15 | 6,447,457 |
| Fresenius Medical Care AG & Co KGaA St | €44.51 | €0.77 | 1.76% | €44.77 | €44.00 | 759,590 |
| Fresenius SE & Co. KGaA | €41.80 | €0.86 | 2.10% | €41.80 | €40.97 | 2,194,745 |
| HeidelbergCement AG | €174.25 | €0.95 | 0.55% | €175.40 | €169.90 | 379,081 |
| Hellofresh Se Inh O.N. | €9.15 | €0.27 | 2.99% | €9.41 | €8.73 | 1,603,541 |
| Henkel AG & Co KGaA Vz | €68.40 | €0.84 | 1.24% | €68.48 | €67.66 | 448,646 |
| Infineon Technologies AG | €28.89 | -€0.42 | -1.43% | €29.63 | €28.23 | 5,526,907 |
| Linde AG | €399.20 | €4.20 | 1.06% | €399.80 | €391.80 | 16,015 |
| Mercedes-Benz Group | €52.47 | -€1.47 | -2.73% | €54.37 | €52.12 | 4,467,210 |
| Merck KGaA | €121.90 | -€0.05 | -0.04% | €123.00 | €120.60 | 410,162 |
| MTU Aero Engines AG | €303.90 | €4.40 | 1.47% | €306.80 | €299.30 | 172,303 |
| Munchener Ruckversicherungs AG | €601.60 | €7.40 | 1.25% | €605.40 | €593.80 | 448,360 |
| Porsche Automobil Holding SE | €36.17 | -€0.61 | -1.66% | €37.25 | €35.96 | 730,538 |
| Puma SE | €22.57 | -€0.18 | -0.79% | €22.99 | €22.27 | 883,028 |
| Qiagen Nv | €37.76 | €0.42 | 1.14% | €38.21 | €37.41 | 568,845 |
| RWE AG | €34.20 | €0.01 | 0.03% | €34.26 | €33.40 | 2,853,478 |
| Sap AG | €255.30 | €0.70 | 0.27% | €256.85 | €250.35 | 2,773,915 |
| Sartorius AG | €185.40 | -€0.40 | -0.22% | €187.60 | €182.00 | 7,236 |
| Siemens AG | €201.95 | -€0.30 | -0.15% | €204.90 | €198.96 | 1,946,534 |
| Encore Holdings Inc. (OLD) | €67.54 | €0.00 | 0.00% | €70.48 | €65.56 | 4,615,290 |
| SIEMENS HEALTH.AG NA O.N. | €47.38 | €0.52 | 1.11% | €47.90 | €46.87 | 1,880,931 |
| Symrise AG | €101.55 | €0.80 | 0.79% | €101.60 | €99.80 | 622,675 |
| Volkswagen AG Pref Shares | €95.44 | -€2.38 | -2.43% | €99.18 | €95.44 | 1,495,488 |
| Vonovia Se Na O.N. | €29.24 | €0.80 | 2.81% | €29.24 | €28.50 | 3,015,634 |
| Zalando Se | €31.97 | -€1.76 | -5.22% | €33.08 | €31.67 | 1,316,702 |