You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Adidas AG | €235.20 | -€2.00 | -0.84% | €236.70 | €232.90 | 83,794 |
| Airbus Group N.V. | €127.34 | €0.00 | 0.00% | €127.70 | €125.78 | 199,649 |
| Allianz SE | €292.40 | €0.60 | 0.21% | €292.60 | €290.10 | 133,671 |
| Basf SE | €47.51 | €0.00 | 0.00% | €47.53 | €46.96 | 479,071 |
| Bayer AG | €30.14 | -€0.26 | -0.86% | €30.51 | €29.78 | 653,825 |
| Bayerische Motoren Werke AG St | €76.66 | -€0.96 | -1.24% | €77.56 | €75.84 | 335,266 |
| Beiersdorf AG | €133.55 | -€0.70 | -0.52% | €134.45 | €133.20 | 17,004 |
| Brenntag AG | €66.52 | -€0.08 | -0.12% | €67.02 | €66.12 | 33,696 |
| Continental AG | €55.80 | -€1.06 | -1.86% | €56.90 | €55.48 | 134,111 |
| Covestro Ag O.N. | €58.26 | €0.06 | 0.10% | €58.36 | €58.16 | 646,577 |
| Delivery Hero Ag Na O.N. | €37.44 | €0.18 | 0.48% | €37.57 | €36.67 | 180,675 |
| Deutsche Bank AG | €15.35 | -€0.05 | -0.35% | €15.37 | €15.08 | 1,842,464 |
| Deutsche Boerse AG | €212.60 | -€0.00 | 0.00% | €212.90 | €211.60 | 55,931 |
| Deutsche Post AG | €44.73 | €0.00 | 0.00% | €44.73 | €44.73 | 0 |
| Deutsche Telekom AG | €26.39 | €0.07 | 0.27% | €26.39 | €26.20 | 804,266 |
| E. On SE | €13.15 | €0.01 | 0.04% | €13.18 | €13.05 | 1,464,520 |
| Fresenius Medical Care AG & Co KGaA St | €38.31 | -€0.03 | -0.08% | €38.46 | €38.11 | 21,784 |
| Fresenius SE & Co. KGaA | €34.42 | €0.17 | 0.50% | €34.42 | €34.08 | 126,821 |
| HeidelbergCement AG | €96.20 | -€1.14 | -1.17% | €96.94 | €95.50 | 45,842 |
| Hellofresh Se Inh O.N. | €9.11 | -€0.10 | -1.11% | €9.24 | €8.93 | 231,549 |
| Henkel AG & Co KGaA Vz | €81.94 | -€0.20 | -0.24% | €82.56 | €81.90 | 35,914 |
| Infineon Technologies AG | €29.98 | -€0.66 | -2.14% | €30.43 | €29.86 | 678,928 |
| Linde AG | €429.60 | -€2.00 | -0.46% | €432.20 | €428.40 | 3,045 |
| Mercedes-Benz Group | €56.44 | -€0.91 | -1.59% | €56.91 | €56.00 | 717,020 |
| Merck KGaA | €157.50 | €0.10 | 0.06% | €158.40 | €157.00 | 25,842 |
| MTU Aero Engines AG | €284.80 | €2.20 | 0.78% | €285.20 | €282.10 | 23,925 |
| Munchener Ruckversicherungs AG | €481.60 | €3.30 | 0.69% | €481.90 | €476.60 | 50,637 |
| Porsche Automobil Holding SE | €39.27 | -€1.32 | -3.25% | €40.24 | €39.15 | 408,466 |
| Puma SE | €36.75 | -€0.40 | -1.08% | €37.22 | €36.61 | 53,855 |
| Qiagen Nv | €39.94 | -€0.36 | -0.89% | €40.28 | €39.82 | 54,053 |
| RWE AG | €32.14 | -€0.19 | -0.59% | €32.38 | €31.92 | 376,479 |
| Sap AG | €202.15 | -€1.60 | -0.79% | €202.20 | €199.12 | 392,189 |
| Sartorius AG | €188.60 | -€7.20 | -3.68% | €192.60 | €187.00 | 5,071 |
| Siemens AG | €180.36 | -€0.26 | -0.14% | €180.38 | €178.12 | 182,610 |
| Encore Holdings Inc. (OLD) | €34.04 | €0.00 | 0.00% | €34.24 | €33.64 | 459,226 |
| SIEMENS HEALTH.AG NA O.N. | €52.52 | -€0.18 | -0.34% | €52.82 | €52.36 | 60,803 |
| Symrise AG | €121.20 | -€0.85 | -0.70% | €122.50 | €121.00 | 41,287 |
| Volkswagen AG Pref Shares | €91.50 | -€1.34 | -1.44% | €92.36 | €90.92 | 296,853 |
| Vonovia Se Na O.N. | €33.06 | -€0.51 | -1.52% | €33.50 | €32.91 | 968,648 |
| Zalando Se | €29.05 | €0.19 | 0.66% | €29.12 | €28.55 | 115,171 |