You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Adidas AG | €255.50 | €4.05 | 1.61% | €255.95 | €249.95 | 748,914 |
| Allianz SE | €204.35 | -€2.30 | -1.11% | €205.90 | €203.00 | 1,660,832 |
| Basf SE | €63.56 | €0.00 | 0.00% | €64.28 | €62.97 | 5,504,695 |
| Bayer AG | €56.95 | -€0.34 | -0.59% | €57.24 | €56.31 | 3,323,031 |
| Bayerische Motoren Werke AG St | €66.16 | -€3.64 | -5.21% | €66.69 | €65.07 | 3,285,738 |
| Beiersdorf AG | €102.30 | €0.10 | 0.10% | €102.40 | €101.65 | 300,821 |
| Continental AG | €129.04 | -€0.26 | -0.20% | €129.36 | €126.74 | 621,324 |
| Covestro Ag O.N. | €44.19 | -€0.76 | -1.69% | €44.79 | €43.59 | 1,128,094 |
| Daimler AG | €53.36 | -€0.64 | -1.19% | €53.98 | €52.83 | 5,369,632 |
| Deutsche Bank AG | €6.84 | -€0.07 | -1.00% | €6.87 | €6.73 | 14,570,135 |
| Deutsche Boerse AG | €122.35 | €0.70 | 0.58% | €122.60 | €120.60 | 510,764 |
| Deutsche Lufthansa AG | €18.25 | €0.15 | 0.80% | €18.29 | €17.95 | 4,202,469 |
| Deutsche Post AG | €28.07 | -€0.34 | -1.18% | €28.30 | €27.92 | 4,492,158 |
| Deutsche Telekom AG | €15.21 | €0.00 | 0.03% | €15.26 | €15.10 | 12,572,653 |
| E. On SE | €9.29 | €0.03 | 0.35% | €9.30 | €9.20 | 8,559,771 |
| Fresenius Medical Care AG & Co KGaA St | €69.24 | -€1.62 | -2.29% | €69.80 | €68.28 | 969,766 |
| Fresenius SE & Co. KGaA | €48.81 | -€0.20 | -0.41% | €48.88 | €47.74 | 2,148,516 |
| HeidelbergCement AG | €70.42 | -€0.22 | -0.31% | €70.56 | €69.76 | 645,087 |
| Henkel AG & Co KGaA Vz | €85.28 | -€1.12 | -1.30% | €85.88 | €84.24 | 726,361 |
| Infineon Technologies AG | €17.97 | -€0.24 | -1.33% | €18.18 | €17.78 | 6,721,659 |
| Linde AG | €169.55 | €1.05 | 0.62% | €170.20 | €166.80 | 1,605,323 |
| Merck KGaA | €91.62 | -€0.04 | -0.04% | €92.74 | €91.00 | 497,029 |
| Munchener Ruckversicherungs AG | €219.00 | -€0.30 | -0.14% | €219.30 | €217.10 | 681,645 |
| RWE AG | €23.47 | -€0.14 | -0.59% | €23.62 | €23.24 | 3,503,074 |
| Sap AG | €114.60 | -€1.48 | -1.27% | €115.62 | €113.78 | 3,387,785 |
| Siemens AG | €107.42 | -€1.24 | -1.14% | €108.84 | €106.78 | 2,764,489 |
| Thyssen Krupp AG | €12.51 | -€0.74 | -5.59% | €13.28 | €12.43 | 9,848,304 |
| Volkswagen AG Pref Shares | €147.14 | -€0.96 | -0.65% | €147.92 | €145.32 | 1,437,996 |
| Vonovia Se Na O.N. | €47.26 | -€1.58 | -3.24% | €47.82 | €47.23 | 1,439,110 |
| Wirecard AG | €139.95 | -€0.10 | -0.07% | €142.30 | €139.20 | 1,246,945 |