You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Adidas AG | €209.20 | €1.40 | 0.67% | €211.70 | €208.60 | 626,611 |
| Allianz SE | €196.08 | -€0.96 | -0.49% | €198.64 | €195.80 | 1,017,811 |
| Basf SE | €65.47 | €0.00 | 0.00% | €67.54 | €65.31 | 2,930,977 |
| Bayer AG | €59.35 | -€1.98 | -3.23% | €61.48 | €59.20 | 3,748,291 |
| Bayerische Motoren Werke AG St | €69.60 | -€1.55 | -2.18% | €71.42 | €69.18 | 3,025,563 |
| Beiersdorf AG | €89.96 | €0.12 | 0.13% | €90.34 | €89.02 | 481,729 |
| Commerzbank AG | €6.90 | -€0.11 | -1.57% | €7.27 | €6.88 | 10,093,049 |
| Continental AG | €137.75 | -€3.75 | -2.65% | €143.15 | €137.65 | 541,401 |
| Daimler AG | €50.64 | -€1.00 | -1.94% | €52.23 | €50.54 | 5,140,898 |
| Deutsche Bank AG | €7.28 | -€0.16 | -2.14% | €7.68 | €7.26 | 15,150,485 |
| Deutsche Lufthansa AG | €19.58 | -€0.42 | -2.09% | €20.17 | €19.52 | 4,368,078 |
| Deutsche Post AG | €28.47 | -€0.29 | -1.01% | €29.07 | €28.44 | 2,426,971 |
| Deutsche Telekom AG | €15.65 | -€0.16 | -0.98% | €15.88 | €15.65 | 15,556,560 |
| E. On SE | €9.97 | €0.05 | 0.52% | €10.14 | €9.92 | 9,576,371 |
| Fresenius Medical Care AG & Co KGaA St | €68.38 | -€1.80 | -2.56% | €70.40 | €68.38 | 1,065,524 |
| Fresenius SE & Co. KGaA | €46.18 | -€2.04 | -4.23% | €48.48 | €46.09 | 1,703,885 |
| HeidelbergCement AG | €64.18 | -€0.74 | -1.14% | €66.12 | €64.16 | 835,331 |
| Henkel AG & Co KGaA Vz | €88.32 | -€0.78 | -0.87% | €89.60 | €88.24 | 381,905 |
| Infineon Technologies AG | €19.23 | -€0.24 | -1.23% | €19.99 | €19.15 | 6,439,574 |
| Linde AG | €150.35 | -€3.60 | -2.34% | €154.75 | €150.35 | 993,927 |
| Merck KGaA | €98.68 | -€1.57 | -1.57% | €101.05 | €98.46 | 498,335 |
| Munchener Ruckversicherungs AG | €207.80 | -€3.70 | -1.75% | €211.90 | €207.50 | 482,766 |
| ProSiebenSat.1 Media AG | €14.00 | -€0.41 | -2.85% | €14.56 | €13.95 | 807,922 |
| RWE AG | €23.71 | €0.70 | 3.04% | €23.82 | €23.21 | 4,367,668 |
| Sap AG | €98.68 | -€1.42 | -1.42% | €100.94 | €98.62 | 2,673,512 |
| Siemens AG | €95.10 | -€3.13 | -3.18% | €98.78 | €94.92 | 2,053,974 |
| Thyssen Krupp AG | €12.34 | -€0.45 | -3.52% | €12.92 | €12.30 | 3,620,386 |
| Volkswagen AG Pref Shares | €139.34 | -€3.80 | -2.66% | €144.16 | €139.18 | 1,523,530 |
| Vonovia Se Na O.N. | €46.50 | €0.30 | 0.65% | €46.69 | €46.06 | 1,470,984 |