You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Adidas AG | €208.90 | -€0.90 | -0.43% | €209.70 | €208.10 | 196,561 |
| Allianz SE | €196.40 | -€2.52 | -1.27% | €198.70 | €196.26 | 430,137 |
| Basf SE | €66.69 | €0.00 | 0.00% | €67.44 | €66.67 | 729,941 |
| Bayer AG | €61.43 | -€1.57 | -2.49% | €62.71 | €61.20 | 1,812,380 |
| Bayerische Motoren Werke AG St | €71.28 | -€0.70 | -0.97% | €72.39 | €71.19 | 621,586 |
| Beiersdorf AG | €88.68 | €0.12 | 0.14% | €89.00 | €88.28 | 104,951 |
| Commerzbank AG | €6.99 | -€0.27 | -3.69% | €7.16 | €6.98 | 5,012,033 |
| Continental AG | €140.65 | -€0.25 | -0.18% | €142.50 | €140.30 | 176,419 |
| Daimler AG | €51.22 | -€0.50 | -0.97% | €51.85 | €51.14 | 1,547,905 |
| Deutsche Bank AG | €7.51 | -€0.24 | -3.10% | €7.65 | €7.43 | 8,707,315 |
| Deutsche Lufthansa AG | €19.95 | -€0.49 | -2.37% | €20.40 | €19.94 | 2,032,654 |
| Deutsche Post AG | €28.72 | -€0.71 | -2.41% | €29.47 | €28.72 | 2,161,632 |
| Deutsche Telekom AG | €15.74 | €0.08 | 0.48% | €15.80 | €15.61 | 3,927,198 |
| E. On SE | €9.85 | €0.02 | 0.22% | €9.87 | €9.81 | 2,671,643 |
| Fresenius Medical Care AG & Co KGaA St | €69.62 | -€1.12 | -1.58% | €70.64 | €69.54 | 268,558 |
| Fresenius SE & Co. KGaA | €48.38 | -€1.13 | -2.28% | €49.37 | €48.28 | 370,212 |
| HeidelbergCement AG | €64.18 | -€1.58 | -2.40% | €65.14 | €63.80 | 422,708 |
| Henkel AG & Co KGaA Vz | €88.16 | -€0.62 | -0.70% | €89.04 | €88.10 | 187,254 |
| Infineon Technologies AG | €19.16 | -€0.08 | -0.39% | €19.57 | €19.15 | 1,805,932 |
| Linde AG | €153.50 | -€0.70 | -0.45% | €155.05 | €153.25 | 132,727 |
| Merck KGaA | €99.92 | -€0.33 | -0.33% | €100.40 | €99.68 | 85,107 |
| Munchener Ruckversicherungs AG | €208.50 | -€2.50 | -1.18% | €209.80 | €207.20 | 270,250 |
| ProSiebenSat.1 Media AG | €14.41 | -€0.58 | -3.90% | €15.00 | €14.40 | 623,915 |
| RWE AG | €22.66 | €0.39 | 1.75% | €22.69 | €22.23 | 984,795 |
| Sap AG | €99.45 | -€0.65 | -0.65% | €100.28 | €99.41 | 497,820 |
| Siemens AG | €98.25 | €0.90 | 0.92% | €99.92 | €96.96 | 1,198,353 |
| Thyssen Krupp AG | €12.90 | -€0.04 | -0.31% | €13.10 | €12.88 | 1,114,828 |
| Volkswagen AG Pref Shares | €143.30 | -€0.62 | -0.43% | €144.98 | €143.02 | 286,148 |
| Vonovia Se Na O.N. | €45.73 | -€0.16 | -0.35% | €46.02 | €45.71 | 251,491 |