You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Adidas AG | €206.55 | €1.85 | 0.90% | €208.10 | €205.35 | 66,763 |
Airbus Group N.V. | €172.08 | €0.50 | 0.29% | €172.36 | €170.44 | 67,970 |
Allianz SE | €277.60 | €0.15 | 0.05% | €278.10 | €276.45 | 168,988 |
Basf SE | €53.08 | €0.00 | 0.00% | €53.53 | €52.93 | 505,168 |
Bayer AG | €28.43 | €0.02 | 0.05% | €28.63 | €28.17 | 1,005,157 |
Bayerische Motoren Werke AG St | €107.02 | €0.86 | 0.81% | €107.02 | €106.34 | 133,394 |
Beiersdorf AG | €135.65 | €0.00 | 0.00% | €136.00 | €135.05 | 21,707 |
Brenntag AG | €78.68 | -€0.24 | -0.30% | €79.08 | €78.44 | 28,304 |
Continental AG | €67.38 | €0.16 | 0.24% | €67.80 | €67.24 | 28,649 |
Covestro Ag O.N. | €50.40 | €0.16 | 0.32% | €50.52 | €49.75 | 62,816 |
Delivery Hero Ag Na O.N. | €26.77 | -€0.23 | -0.85% | €27.18 | €26.64 | 215,985 |
Deutsche Bank AG | €14.66 | €0.05 | 0.36% | €14.74 | €14.61 | 3,400,301 |
Deutsche Boerse AG | €189.55 | €1.30 | 0.69% | €189.80 | €187.70 | 40,747 |
Deutsche Post AG | €44.73 | €0.00 | 0.00% | €44.73 | €44.73 | 0 |
Deutsche Telekom AG | €22.59 | €0.18 | 0.83% | €22.60 | €22.39 | 1,249,986 |
E. On SE | €12.86 | €0.02 | 0.12% | €12.90 | €12.82 | 766,583 |
Fresenius Medical Care AG & Co KGaA St | €35.84 | €0.24 | 0.67% | €36.06 | €35.42 | 40,600 |
Fresenius SE & Co. KGaA | €25.07 | €0.12 | 0.48% | €25.40 | €24.91 | 131,583 |
HeidelbergCement AG | €102.00 | €0.80 | 0.79% | €102.25 | €100.90 | 98,474 |
Hellofresh Se Inh O.N. | €6.50 | -€0.13 | -1.96% | €6.68 | €6.46 | 897,137 |
Henkel AG & Co KGaA Vz | €74.68 | €0.00 | 0.00% | €75.08 | €74.24 | 41,078 |
Infineon Technologies AG | €31.52 | €0.05 | 0.16% | €31.84 | €31.39 | 784,815 |
Linde AG | €430.00 | €0.80 | 0.19% | €430.85 | €426.35 | 3,944 |
Mercedes-Benz Group | €73.96 | €0.44 | 0.60% | €73.97 | €73.36 | 469,590 |
Merck KGaA | €163.65 | €3.45 | 2.15% | €164.00 | €160.30 | 58,591 |
MTU Aero Engines AG | €236.40 | €3.30 | 1.42% | €236.80 | €232.00 | 18,771 |
Munchener Ruckversicherungs AG | €451.00 | €0.70 | 0.16% | €451.60 | €446.20 | 51,690 |
Porsche Automobil Holding SE | €49.01 | -€0.03 | -0.06% | €49.47 | €48.97 | 120,783 |
Puma SE | €41.49 | €0.29 | 0.70% | €41.95 | €41.10 | 88,433 |
Qiagen Nv | €39.56 | €0.22 | 0.55% | €39.56 | €39.18 | 120,623 |
RWE AG | €31.35 | -€0.14 | -0.44% | €31.83 | €31.29 | 476,813 |
Sap AG | €180.02 | -€2.02 | -1.11% | €181.86 | €179.10 | 294,777 |
Sartorius AG | €277.50 | €7.50 | 2.78% | €278.50 | €270.00 | 656 |
Siemens AG | €177.42 | €0.50 | 0.28% | €178.00 | €176.54 | 198,788 |
Encore Holdings Inc. (OLD) | €16.78 | €0.00 | 0.00% | €16.92 | €16.45 | 1,694,327 |
SIEMENS HEALTH.AG NA O.N. | €56.74 | €0.36 | 0.64% | €56.76 | €56.28 | 89,239 |
Symrise AG | €110.65 | €1.00 | 0.91% | €111.60 | €109.90 | 40,863 |
Volkswagen AG Pref Shares | €122.38 | €0.62 | 0.51% | €123.30 | €121.80 | 230,638 |
Vonovia Se Na O.N. | €27.15 | -€0.10 | -0.37% | €27.56 | €27.05 | 315,839 |
Zalando Se | €26.55 | €0.09 | 0.34% | €26.78 | €26.30 | 398,160 |