You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Adidas AG | €250.50 | -€5.15 | -2.01% | €255.70 | €249.95 | 358,582 |
| Airbus Group N.V. | €113.04 | -€2.54 | -2.20% | €114.44 | €112.92 | 323,166 |
| Allianz SE | €221.15 | -€3.65 | -1.62% | €223.10 | €220.90 | 497,084 |
| Basf SE | €66.09 | €0.00 | 0.00% | €66.71 | €66.03 | 1,501,279 |
| Bayer AG | €51.60 | -€1.10 | -2.09% | €52.51 | €51.50 | 1,616,079 |
| Bayerische Motoren Werke AG St | €94.55 | -€2.28 | -2.35% | €95.24 | €93.97 | 751,814 |
| Brenntag AG | €76.86 | -€1.64 | -2.09% | €77.98 | €76.78 | 118,788 |
| Continental AG | €88.76 | -€3.64 | -3.94% | €90.98 | €88.73 | 425,898 |
| Covestro Ag O.N. | €52.64 | -€0.36 | -0.68% | €53.26 | €51.82 | 516,533 |
| Daimler AG | €71.57 | -€1.63 | -2.23% | €72.08 | €71.00 | 1,709,351 |
| Delivery Hero Ag Na O.N. | €75.46 | -€3.52 | -4.46% | €77.06 | €75.44 | 357,799 |
| Deutsche Bank AG | €11.52 | -€0.15 | -1.32% | €11.62 | €11.49 | 5,039,426 |
| Deutsche Boerse AG | €162.30 | €0.95 | 0.59% | €163.35 | €160.35 | 375,693 |
| Deutsche Post AG | €52.62 | -€1.44 | -2.66% | €53.30 | €52.51 | 1,401,901 |
| Deutsche Telekom AG | €16.11 | -€0.21 | -1.30% | €16.25 | €16.08 | 4,399,894 |
| Deutsche Wohnen AG Inh | €35.37 | -€0.06 | -0.17% | €35.58 | €35.28 | 20,398 |
| E. On SE | €12.15 | -€0.08 | -0.65% | €12.27 | €12.14 | 2,068,689 |
| Fresenius Medical Care AG & Co KGaA St | €58.44 | -€1.24 | -2.08% | €59.44 | €58.36 | 219,987 |
| Fresenius SE & Co. KGaA | €36.22 | -€0.75 | -2.02% | €36.89 | €36.16 | 457,745 |
| HeidelbergCement AG | €63.56 | -€1.44 | -2.22% | €64.56 | €63.52 | 208,381 |
| Hellofresh Se Inh O.N. | €58.00 | -€1.12 | -1.89% | €58.82 | €57.00 | 576,063 |
| Henkel AG & Co KGaA Vz | €76.78 | -€0.98 | -1.26% | €77.72 | €76.76 | 228,874 |
| Infineon Technologies AG | €36.40 | -€1.44 | -3.79% | €37.00 | €36.38 | 2,598,330 |
| Linde AG | €283.75 | -€4.20 | -1.46% | €286.15 | €283.15 | 395,633 |
| Merck KGaA | €193.10 | -€1.50 | -0.77% | €195.10 | €192.40 | 127,273 |
| MTU Aero Engines AG | €194.90 | -€3.05 | -1.54% | €196.40 | €194.50 | 77,516 |
| Munchener Ruckversicherungs AG | €265.30 | -€6.50 | -2.39% | €268.05 | €264.30 | 233,706 |
| Porsche Automobil Holding SE | €85.16 | -€2.88 | -3.27% | €86.22 | €84.94 | 303,775 |
| Puma SE | €93.14 | -€2.38 | -2.49% | €95.12 | €93.06 | 154,688 |
| Qiagen Nv | €43.25 | -€1.15 | -2.59% | €44.20 | €43.20 | 251,979 |
| RWE AG | €36.06 | -€0.48 | -1.31% | €36.39 | €35.79 | 1,125,620 |
| Sap AG | €120.88 | -€2.10 | -1.71% | €122.06 | €120.72 | 1,170,493 |
| Sartorius AG | €403.50 | -€2.50 | -0.62% | €404.00 | €396.00 | 2,165 |
| Siemens AG | €144.84 | -€2.06 | -1.40% | €146.34 | €144.54 | 928,347 |
| Encore Holdings Inc. (OLD) | €19.78 | €0.00 | 0.00% | €21.81 | €19.73 | 10,965,997 |
| SIEMENS HEALTH.AG NA O.N. | €61.18 | -€0.66 | -1.07% | €62.12 | €61.10 | 341,467 |
| Symrise AG | €113.15 | -€2.50 | -2.16% | €115.30 | €113.15 | 105,511 |
| Volkswagen AG Pref Shares | €186.14 | -€4.58 | -2.40% | €188.10 | €185.12 | 613,365 |
| Vonovia Se Na O.N. | €47.81 | -€0.78 | -1.61% | €48.29 | €47.80 | 797,458 |
| Zalando Se | €66.46 | -€2.08 | -3.03% | €67.90 | €66.36 | 390,152 |