sharecast

{{ storiesRelated.title }}

Xetra DAX (DEX.)

15,673.69

10:15 21/01/22

  • -1.50% -238.64
  • High / Low
  • 15,728.29 / 15,652.52
  • Open / Close
  • 15,694.82 / 15,912.33
FINANCIAL
Adidas AG 118.9 -1.5 1.17% 3.78% n/a n/a
Airbus Group N.V. -79.7 0.0 0.00% -1.02% n/a n/a
Allianz SE 13.6 -1.1 4.27% 8.87% n/a n/a
Basf SE 21.0 -1.1 4.89% -0.69% n/a n/a
Bayer AG -3.3 0.0 3.80% -39.06% n/a n/a
Bayerische Motoren Werke AG St 16.9 -0.7 1.96% 4.88% n/a n/a
Brenntag AG 26.0 0.0 1.72% 6.05% n/a n/a
Continental AG -19.2 0.0 0.00% -1.90% n/a n/a
Covestro Ag O.N. 21.4 -1.2 2.45% 6.50% n/a n/a
Daimler AG 21.6 0.4 1.84% 4.28% n/a n/a
Delivery Hero Ag Na O.N. -11.3 0.0 0.00% -36.17% n/a n/a
Deutsche Bank AG -166.8 0.0 0.00% 4.25% n/a n/a
Deutsche Boerse AG 27.2 3.2 1.86% 42.73% n/a n/a
Deutsche Post AG 22.4 1.7 2.50% 7.31% n/a n/a
Deutsche Telekom AG 18.5 2.5 3.68% 12.68% n/a n/a
Deutsche Wohnen AG Inh 8.2 7.0 2.91% 34.74% n/a n/a
E. On SE 29.8 0.4 3.84% 3.89% n/a n/a
Fresenius Medical Care AG & Co KGaA St 15.1 0.0 2.25% 13.43% n/a n/a
Fresenius SE & Co. KGaA 12.1 -1.3 2.38% 12.09% n/a n/a
HeidelbergCement AG -6.2 0.0 3.38% -9.05% n/a n/a
Hellofresh Se Inh O.N. 27.0 0.0 0.00% 11.36% n/a n/a
Henkel AG & Co KGaA Vz 18.3 -0.8 2.35% 10.49% n/a n/a
Infineon Technologies AG 43.5 0.2 0.71% 13.29% n/a n/a
Linde AG 60.7 3.4 1.34% 12.19% n/a n/a
Merck KGaA 42.6 0.8 0.72% 17.02% n/a n/a
MTU Aero Engines AG 75.3 -1.1 0.63% 6.59% n/a n/a
Munchener Ruckversicherungs AG 31.5 -0.6 3.61% 5.27% n/a n/a
Porsche Automobil Holding SE 10.3 0.0 2.50% 2,422.43% n/a n/a
Puma SE 180.2 -2.6 0.17% 4.00% n/a n/a
Qiagen Nv 28.3 0.0 0.00% 20.66% n/a n/a
RWE AG 23.4 0.0 2.33% 9.31% n/a n/a
Sap AG 28.3 0.5 1.50% 24.23% n/a n/a
Sartorius AG 197.1 8.4 0.15% 19.07% n/a n/a
Siemens AG 23.1 0.7 2.72% 11.46% n/a n/a
Encore Holdings Inc. (OLD) -36.4 0.0 0.44% -1.25% n/a n/a
SIEMENS HEALTH.AG NA O.N. 30.5 1.2 1.37% 14.30% n/a n/a
Symrise AG 50.9 10.0 0.84% 13.85% n/a n/a
Volkswagen AG Pref Shares 11.5 -0.3 2.55% 4.34% n/a n/a
Vonovia Se Na O.N. 8.3 0.0 3.48% 171.71% n/a n/a
Zalando Se 76.2 0.6 0.00% 4.60% n/a n/a