sharecast

{{ storiesRelated.title }}

Xetra DAX (DEX.)

15,448.04

17:24 18/06/21

  • -1.78% -279.63
  • High / Low
  • 15,736.93 / 15,426.76
  • Open / Close
  • 15,720.52 / 15,448.04
FINANCIAL
Adidas AG 133.5 -1.7 1.04% 3.78% n/a n/a
Allianz SE 13.1 -1.0 4.42% 8.87% n/a n/a
Basf SE 20.1 -1.0 5.11% -0.69% n/a n/a
Bayer AG -3.3 0.0 3.79% -39.06% n/a n/a
Bayerische Motoren Werke AG St 15.9 -0.7 2.09% 4.88% n/a n/a
Beiersdorf AG 41.8 -1.9 0.68% 11.79% n/a n/a
Continental AG -26.0 0.0 0.00% -1.90% n/a n/a
Covestro Ag O.N. 20.9 -1.2 2.51% 6.50% n/a n/a
Daimler AG 22.7 0.4 1.75% 4.28% n/a n/a
Deutsche Bank AG -156.5 0.0 0.00% 4.25% n/a n/a
Deutsche Boerse AG 24.4 2.9 2.07% 42.73% n/a n/a
Deutsche Lufthansa AG 4.1 -0.1 0.00% 4.64% n/a n/a
Deutsche Post AG 23.4 1.8 2.40% 7.31% n/a n/a
Deutsche Telekom AG 20.0 2.7 3.41% 12.68% n/a n/a
E. On SE 24.4 0.3 4.70% 3.89% n/a n/a
Fresenius Medical Care AG & Co KGaA St 17.7 0.0 1.91% 13.43% n/a n/a
Fresenius SE & Co. KGaA 14.8 -1.6 1.95% 12.09% n/a n/a
HeidelbergCement AG -6.8 0.0 3.08% -9.05% n/a n/a
Henkel AG & Co KGaA Vz 21.0 -1.0 2.05% 10.49% n/a n/a
Infineon Technologies AG 124.8 -1.9 0.68% 6.78% n/a n/a
Linde AG 50.4 2.9 1.61% 12.19% n/a n/a
Merck KGaA 33.3 0.6 0.92% 17.02% n/a n/a
Munchener Ruckversicherungs AG 27.4 -0.5 4.14% 5.27% n/a n/a
RWE AG 19.4 0.0 2.81% 9.31% n/a n/a
Sap AG 27.2 0.5 1.57% 24.23% n/a n/a
Siemens AG 27.1 -1.6 2.62% 9.69% n/a n/a
Thyssen Krupp AG 21.6 0.0 1.78% 1.36% n/a n/a
Volkswagen AG Pref Shares 13.2 -0.3 2.23% 4.34% n/a n/a
Vonovia Se Na O.N. 9.1 0.1 3.15% 171.71% n/a n/a
Wirecard AG 0.2 0.0 33.33% 21.72% n/a n/a