sharecast

{{ storiesRelated.title }}

Xetra DAX (DEX.)

11,562.73

10:15 21/03/19

  • -0.35% -41.16
  • High / Low
  • 11,582.54 / 11,534.33
  • Open / Close
  • 11,566.87 / 11,603.89
FINANCIAL
Adidas AG 31.4 1.3 0.01% 9.76% n/a n/a
Allianz SE 13.1 3.3 3.82% 10.41% n/a n/a
Basf SE 10.2 0.2 4.59% 12.33% n/a n/a
Bayer AG 16.9 -1.0 4.44% 16.92% n/a n/a
Bayerische Motoren Werke AG St 5.5 0.2 5.56% 10.01% n/a n/a
Beiersdorf AG 29.9 -5.5 0.79% 15.42% n/a n/a
Commerzbank AG 108.6 -6.6 0.00% 4.70% n/a 0.00%
Continental AG 10.1 3.7 3.02% 9.93% n/a n/a
Daimler AG 5.3 0.2 7.06% 8.01% n/a n/a
Deutsche Bank AG -7.2 0.0 2.19% -2.70% n/a n/a
Deutsche Lufthansa AG 4.1 0.1 3.91% 8.86% n/a n/a
Deutsche Post AG 13.1 5.8 3.91% 6.19% n/a n/a
Deutsche Telekom AG 21.2 0.8 4.15% 12.52% n/a n/a
E. On SE 5.3 0.0 3.05% 10.13% n/a n/a
Fresenius Medical Care AG & Co KGaA St 17.0 1.5 1.50% 13.66% n/a n/a
Fresenius SE & Co. KGaA 15.1 1.0 1.51% 13.54% n/a n/a
HeidelbergCement AG 19.2 -0.6 2.89% 11.02% n/a n/a
Henkel AG & Co KGaA Vz 16.6 1.7 1.82% 14.83% n/a n/a
Infineon Technologies AG 29.1 1.5 1.14% 11.79% n/a n/a
Linde AG 17.1 0.6 4.54% 11.25% n/a n/a
Merck KGaA 16.3 -20.2 1.25% 16.47% n/a n/a
Munchener Ruckversicherungs AG 86.5 -1.0 4.08% -13.99% n/a n/a
ProSiebenSat.1 Media AG 6.3 -2.2 12.87% 20.11% n/a n/a
RWE AG 11.1 0.2 6.74% 7.86% n/a n/a
Sap AG 29.8 2.8 1.40% 20.79% n/a n/a
Siemens AG 13.2 1.0 3.80% 9.42% n/a n/a
Thyssen Krupp AG n/a n/a n/a n/a n/a n/a
Volkswagen AG Pref Shares 6.3 0.1 2.75% 5.99% n/a n/a
Vonovia Se Na O.N. n/a n/a n/a n/a n/a n/a