You are seeing these quotes based on previous browsing related to sectors such as
Name | Value | 1 Day Chg | 7 Day Chg | 14 Day Chg | 30 Day Chg | 90 Day Chg | Beta |
---|---|---|---|---|---|---|---|
ABB Ltd. | n/a | 0.97% | 0.67% | 7.33% | 6.92% | 22.25% | n/a |
Acino Holding | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Addex Therapeutics Ltd | n/a | 0.43% | -23.26% | -39.21% | 18.83% | 28.33% | n/a |
Adecco | n/a | 2.25% | 1.79% | -7.77% | -9.86% | -15.08% | n/a |
Adval Tech | n/a | 0.00% | 0.00% | 13.64% | 0.00% | -2.91% | n/a |
Aevis Holding SA | n/a | 2.11% | -2.03% | -3.65% | -4.92% | -11.31% | n/a |
Affichage | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Airesis | n/a | -5.49% | 0.42% | -7.31% | -7.31% | -3.21% | n/a |
Allreal | n/a | 0.27% | -6.19% | -3.64% | -4.26% | -3.13% | n/a |
Also | n/a | 1.12% | 1.57% | -1.09% | -3.82% | -12.72% | n/a |
ams AG | n/a | -0.14% | 11.02% | 2.93% | -5.60% | -53.29% | n/a |
AFG Arbonia-Forster-Holding AG | n/a | 2.54% | -1.14% | 6.14% | 0.33% | 23.22% | n/a |
Ascom Holding | n/a | 1.76% | 1.49% | -7.29% | -6.48% | 1.63% | n/a |
Bachem Holding | n/a | 1.50% | 3.12% | 0.56% | -4.08% | 39.59% | n/a |
Baloise Holding | n/a | 2.81% | 2.66% | 2.44% | 0.56% | 3.85% | n/a |
Bank CA St. Gallen | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Bank Coop | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Bank Sarasin & Cie | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Banque Cantonal Vaudoise | n/a | 0.30% | -0.75% | -1.43% | -5.00% | -9.31% | n/a |
BC Geneve P | n/a | 1.02% | 0.68% | -1.65% | 1.71% | 27.90% | n/a |
Banque Profil de Gestion SA | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Barry Callebaut AG | n/a | -1.15% | -2.41% | 5.76% | 6.91% | 7.16% | n/a |
Baselland Kb Ps | n/a | 0.92% | 1.86% | 4.53% | 4.53% | 2.58% | n/a |
Basilea | n/a | 0.12% | -1.10% | -0.37% | 6.75% | 16.81% | n/a |
Basler Kb Ps | n/a | -1.48% | 0.91% | 4.40% | 3.43% | 2.47% | n/a |
BC Jura | n/a | 3.39% | 1.67% | 0.83% | 0.00% | 19.61% | n/a |
Belimo | n/a | 1.38% | 1.72% | 0.66% | -4.66% | 5.19% | n/a |
Bell Holding Ag | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Bellevue Group | n/a | 1.33% | 2.97% | -4.03% | -9.72% | -19.96% | n/a |
Bergbahnen Engelberg-Trubsee-Titlis AG | n/a | 0.00% | 0.00% | -0.24% | 0.98% | -2.84% | n/a |
Berner Kantonal Bank | n/a | 0.81% | 0.40% | 0.81% | 2.04% | 5.04% | n/a |
BFW Liegenschaften | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
BKW Fmb Energie | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Bobst Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Bondpartners | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Bossard | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Bucher | n/a | 1.12% | -4.25% | -7.33% | -10.14% | -1.07% | n/a |
Burckhardt | n/a | 1.73% | -0.67% | -1.01% | 3.70% | 17.56% | n/a |
Burkhalter Holding | n/a | 0.70% | 2.55% | 1.21% | 2.66% | 13.83% | n/a |
BVZ Hol | n/a | -2.86% | -5.56% | 0.00% | 3.03% | 8.51% | n/a |
Calida Holding | n/a | 0.34% | 8.12% | 8.32% | 0.17% | 3.72% | n/a |
CI Com S.A. | n/a | -23.36% | -22.79% | -21.05% | -33.96% | -30.00% | n/a |
Cicor Technologies | n/a | 0.81% | -1.59% | -2.75% | -3.13% | -0.40% | n/a |
Cie Financier Tradition | n/a | 2.79% | 2.79% | 4.61% | 9.67% | 26.61% | n/a |
Clariant AG | n/a | 1.84% | 0.76% | 1.22% | 8.69% | 17.55% | n/a |
Comet | n/a | 0.17% | 3.53% | -5.93% | -5.44% | 3.27% | n/a |
Compagnie financiere Richemont SA | n/a | 1.64% | 1.88% | 1.41% | -4.87% | 1.05% | n/a |
Conzzeta Holding | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Cosmo | n/a | -0.69% | 0.28% | 3.47% | 2.43% | 14.56% | n/a |
CPH | n/a | -0.46% | 1.63% | 2.82% | 0.92% | 0.46% | n/a |
Crealogix | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Credit Suisse Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Daetwyler | n/a | 0.45% | 4.73% | 3.02% | -6.14% | -2.10% | n/a |
Day Software Holding | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Kaba | n/a | 2.33% | 3.31% | -2.02% | 2.76% | 8.16% | n/a |
Dottikon Es | n/a | 1.75% | 1.08% | 1.53% | -1.69% | 2.64% | n/a |
Dufry | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Edipresse | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
EFG International | n/a | 0.00% | -3.96% | -5.49% | -5.15% | -3.26% | n/a |
Elma Electronic | n/a | -1.96% | -1.96% | 0.00% | 0.00% | 0.00% | n/a |
Emmi | n/a | 1.15% | 0.68% | 3.76% | -2.76% | -3.61% | n/a |
Ems-Chemie | n/a | 2.38% | 6.18% | 3.99% | 6.25% | 10.02% | n/a |
Feintool | n/a | -1.40% | -2.22% | -1.12% | -7.37% | -0.79% | n/a |
Flughafen Zuerich N | n/a | 0.43% | -1.98% | -1.21% | -9.32% | 4.51% | n/a |
Forbo Holding | n/a | 1.33% | 1.53% | 1.14% | -6.67% | 4.31% | n/a |
Gavazzi | n/a | 0.33% | -0.33% | -4.44% | -5.35% | -0.66% | n/a |
Geberit | n/a | 2.55% | 2.06% | -1.45% | -7.00% | -2.11% | n/a |
Georg Fischer | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Givaudan | n/a | 0.92% | 0.28% | 1.17% | -1.32% | 8.88% | n/a |
Global Natural Resources | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
GMSA | n/a | 0.00% | 3.05% | 1.50% | -1.46% | 0.75% | n/a |
Graub Kb Ps | n/a | -0.29% | -1.42% | -1.70% | -0.57% | 0.87% | n/a |
Gurit | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Helvetia Holding | n/a | 0.42% | 0.59% | -3.18% | -4.59% | -4.74% | n/a |
Highlight Event and Entertainment AG | n/a | 0.00% | -2.08% | -2.08% | -6.00% | -14.55% | n/a |
Huber+Suhner | n/a | 2.74% | 4.02% | 3.87% | -0.53% | 19.02% | n/a |
Hugli Holding Ag | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Hypo Lenzb | n/a | -1.44% | -0.96% | -0.48% | -1.44% | -5.07% | n/a |
I.P.S. Innovative Packaging Solutions AG | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Implenia | n/a | 2.38% | -0.72% | -1.01% | 4.08% | 8.35% | n/a |
Inficon | n/a | 0.00% | 8.90% | 3.25% | -1.85% | -5.22% | n/a |
Infranor | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Interroll Holding Ag | n/a | 1.93% | 1.39% | 1.39% | -3.32% | 17.10% | n/a |
Intershop | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
IVF Hartmann 35 | n/a | 2.14% | 4.38% | 4.38% | 2.88% | 33.64% | n/a |
Julius Baer Group Ltd. Registered Shares | n/a | 1.82% | 1.38% | -4.38% | -5.85% | 2.83% | n/a |
Jungfraubahn Holding | n/a | 3.47% | 5.98% | 11.65% | 14.21% | 25.45% | n/a |
Komax | n/a | 0.89% | 0.13% | -11.78% | -10.79% | -8.31% | n/a |
Kudelski | n/a | 1.45% | -3.45% | -12.50% | -5.72% | 12.90% | n/a |
Kuehne & Nagel International | n/a | 1.80% | -2.37% | -4.30% | -2.96% | -16.65% | n/a |
Cytos | n/a | -0.44% | -8.53% | -12.16% | 16.67% | 51.10% | n/a |
Holcim | n/a | 1.72% | 2.01% | 0.15% | -2.18% | 23.21% | n/a |
Leclanche | n/a | 5.80% | 3.68% | 3.33% | 0.00% | 14.81% | n/a |
LEM Holding | n/a | -2.00% | 0.77% | -0.76% | -6.78% | -24.98% | n/a |
Lenzerheide | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Liecht Landbk | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Lindt | n/a | 0.00% | 0.77% | 1.74% | -1.69% | -4.72% | n/a |
Lindt Ps | n/a | -0.48% | -0.67% | -0.10% | -2.73% | -6.42% | n/a |
Loeb Ps | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Lonza | n/a | 2.72% | 4.97% | -1.35% | -1.42% | 24.63% | n/a |
Gottex Fund | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Luzerner Kb | n/a | 0.44% | -0.87% | -3.54% | -2.99% | -3.68% | n/a |
MCH Group AG | n/a | -1.48% | 3.50% | 3.91% | 4.31% | 36.76% | n/a |
Walter Meier | n/a | -0.33% | -3.32% | -4.38% | -11.05% | -18.83% | n/a |
Meyer Burger Technology AG | n/a | 5.71% | 8.82% | -11.20% | -64.98% | -90.75% | n/a |
Mikron | n/a | 3.90% | 2.47% | -2.36% | 0.00% | 18.04% | n/a |
Mobilezone | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Mobimo Holding | n/a | 0.39% | -0.39% | -0.77% | -3.91% | 0.58% | n/a |
Nestle | n/a | 0.67% | -2.67% | -0.37% | -3.44% | -5.88% | n/a |
Newave | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Newron Pharma | n/a | 8.82% | 4.75% | -5.33% | -7.14% | -11.86% | n/a |
Nobel Biocare | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Novartis | n/a | -0.56% | 4.64% | 3.95% | 3.28% | -3.20% | n/a |
O Fuessli | n/a | 0.00% | -0.25% | -1.71% | 4.42% | 10.14% | n/a |
OC Oerlikon Corporation AG | n/a | 1.08% | 0.56% | -0.20% | 0.20% | 6.29% | n/a |
Orascom Development Holding | n/a | -0.24% | -4.11% | -6.67% | -6.67% | -10.64% | n/a |
Oridion Systems Ltd. | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Panalpina | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Pargesa | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Partners Group | n/a | 1.19% | 0.50% | -5.98% | -6.79% | 4.41% | n/a |
Perrot Duval | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Perrot Duval Ps | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Petroplus N | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Phoenix | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Precious Woods | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
PSP Swiss Property AG | n/a | 0.26% | -1.80% | 0.79% | -2.72% | -1.29% | n/a |
Publigroupe | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Raetia Energie Ps | n/a | 0.00% | 0.00% | -1.52% | -7.08% | -6.34% | n/a |
Rieter | n/a | 2.91% | 1.76% | -2.75% | -3.64% | 43.24% | n/a |
Roche Gs | n/a | 1.01% | -0.50% | -1.78% | -2.54% | -10.69% | n/a |
Romande Energie | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Rothschild | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Santhera | n/a | 0.00% | 4.28% | 2.70% | -1.76% | -1.66% | n/a |
Schaffner Holding | n/a | 0.00% | 0.00% | 0.00% | -0.40% | 1.63% | n/a |
Schindler | n/a | 0.91% | 1.37% | 3.49% | 0.59% | 8.33% | n/a |
Schindler Ps | n/a | 0.97% | 1.68% | 3.70% | 0.61% | 7.49% | n/a |
Schlatter | n/a | 0.00% | 1.59% | -0.78% | 8.47% | -0.78% | n/a |
Schmolz+Bickenbach Ag | n/a | -7.83% | -11.99% | -6.98% | 11.58% | -7.94% | n/a |
Schulthess | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Schweiter | n/a | 0.62% | -5.33% | -10.32% | -18.30% | -14.72% | n/a |
Schweiz National-Versicherungs-Gesellschaft | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
SGS | n/a | 1.27% | 1.39% | 1.81% | -4.83% | 1.56% | n/a |
SHL Telemedicine | n/a | -2.06% | -2.06% | -12.04% | -11.21% | -15.18% | n/a |
Siegfried | n/a | 0.69% | -1.46% | -1.24% | -3.47% | 0.75% | n/a |
Sika | n/a | 3.04% | 3.24% | 0.30% | -1.09% | 9.26% | n/a |
SNB | n/a | 0.24% | 4.47% | 4.21% | 4.99% | 2.68% | n/a |
Sonova | n/a | 2.11% | 3.63% | 0.23% | -2.28% | -7.75% | n/a |
Sopracenerin | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
St Galler Kb | n/a | -0.11% | -1.47% | -1.58% | -3.90% | -6.59% | n/a |
Starrag Group Holding AG | n/a | -0.97% | -4.67% | -4.67% | -0.97% | 10.87% | n/a |
Straumann | n/a | 3.41% | 3.76% | -0.32% | -4.76% | 3.14% | n/a |
Sulzer | n/a | 1.47% | 1.28% | -1.78% | 2.12% | 30.12% | n/a |
Sunstar | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Swatch Group | n/a | 1.44% | 2.25% | -1.15% | -4.44% | -1.02% | n/a |
Swatch Group I | n/a | 0.75% | 2.07% | -2.53% | -6.27% | -3.49% | n/a |
Swiss Life Holding | n/a | 0.91% | 1.08% | -0.55% | -2.15% | 1.25% | n/a |
Swiss Prime Site | n/a | 0.29% | 0.12% | -0.12% | 0.06% | -3.08% | n/a |
Swiss Re Hldg N | n/a | 0.00% | 1.41% | -6.13% | -14.78% | 0.24% | n/a |
Swisscom | n/a | -0.30% | -2.60% | -2.51% | -9.04% | -3.26% | n/a |
Swisslog | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Swissquote | n/a | 3.83% | 2.13% | 1.96% | -1.27% | 14.51% | n/a |
Tamedia | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Tecan Group Ag | n/a | 1.65% | -0.18% | -3.87% | -9.57% | -3.09% | n/a |
Tornos | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Transocean N | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
u-blox Holding | n/a | 1.28% | 9.03% | 0.46% | 0.93% | -0.23% | n/a |
UBS AG | n/a | 0.40% | -2.49% | -4.90% | -11.29% | -2.87% | n/a |
USI Group Holdings AG | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Uster Technologies | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Valartis Group | n/a | 0.00% | 12.26% | 10.19% | 3.93% | -0.83% | n/a |
Valiant | n/a | 0.19% | -0.73% | -0.18% | 1.88% | 4.44% | n/a |
Valora | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Vaudoise Assu | n/a | 1.12% | 0.89% | -0.66% | 0.22% | 2.03% | n/a |
Verwaltungs- und Privat-Bank AG | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Vetropack | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Victoria Jungfrau | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Galenica | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Villars Holding AG | n/a | 3.28% | 5.88% | 0.80% | -4.55% | 6.78% | n/a |
Von Roll Holding AG | n/a | 0.00% | 0.00% | -1.18% | -1.18% | -0.24% | n/a |
Vontobel | n/a | 0.19% | 4.90% | 2.80% | -6.03% | -10.61% | n/a |
VZ Holding | n/a | 0.77% | 0.77% | -2.42% | -4.73% | 4.80% | n/a |
Walliser Kb | n/a | -0.87% | -0.87% | -1.29% | -0.43% | 6.02% | n/a |
Warteck | n/a | 0.28% | 0.28% | 0.56% | -1.91% | -1.37% | n/a |
Weatherford International N | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Winterthur Technologies | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Ypsomed Holding | n/a | -0.44% | -11.18% | -11.18% | -6.25% | 12.13% | n/a |
Zehnder | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | n/a |
Zublin Immobilien Holding AG | n/a | 0.00% | 0.00% | 0.79% | 2.40% | 6.67% | n/a |
Zuger Kb | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Zurich Insurance Group AG Ltd | n/a | -0.61% | -1.90% | -2.57% | -9.30% | -0.63% | n/a |
Zwahlen | n/a | 0.00% | -6.43% | 0.00% | 0.00% | 5.65% | n/a |