You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
ABB Ltd. | CHF41.89 | -0.33% |
|
3,129,983 | CHF79,549.11m | 18:56 28/03/24 |
Acino Holding | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Addex Therapeutics Ltd | CHF0.10 | -1.65% |
|
349,888 | CHF2.52m | 18:56 28/03/24 |
Adecco | CHF35.66 | 1.02% |
|
794,928 | CHF5,815.43m | 18:56 28/03/24 |
Adval Tech | CHF99.00 | -1.00% |
|
2 | CHF72.27m | 18:56 28/03/24 |
Aevis Holding SA | CHF15.25 | 0.00% |
|
1,728 | CHF239.70m | 18:56 28/03/24 |
Affichage | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Airesis | CHF0.52 | 0.00% |
|
260 | CHF32.25m | 18:56 28/03/24 |
Allreal | CHF154.80 | -0.13% |
|
27,126 | CHF2,467.95m | 18:56 28/03/24 |
Also | CHF234.00 | -0.64% |
|
9,547 | CHF3,006.66m | 18:56 28/03/24 |
ams AG | CHF1.05 | -4.56% |
|
7,398,018 | CHF88.43m | 18:56 28/03/24 |
AFG Arbonia-Forster-Holding AG | CHF12.06 | 0.00% |
|
93,571 | CHF837.85m | 18:56 28/03/24 |
Ascom Holding | CHF8.23 | 2.62% |
|
93,933 | CHF296.28m | 18:56 28/03/24 |
Bachem Holding | CHF86.40 | 2.19% |
|
59,573 | CHF587.35m | 18:56 28/03/24 |
Baloise Holding | CHF141.30 | -0.56% |
|
183,910 | CHF6,707.79m | 18:56 28/03/24 |
Bank CA St. Gallen | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Bank Coop | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Bank Sarasin & Cie | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Banque Cantonal Vaudoise | CHF104.80 | -0.29% |
|
67,367 | CHF901.93m | 18:56 28/03/24 |
BC Geneve P | CHF288.00 | -1.71% |
|
1,251 | CHF2,073.60m | 18:56 28/03/24 |
Banque Profil de Gestion SA | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Barry Callebaut AG | CHF1,309.00 | 1.63% |
|
15,004 | CHF7,184.92m | 18:56 28/03/24 |
Baselland Kb Ps | CHF834.00 | -0.48% |
|
373 | CHF475.38m | 18:56 28/03/24 |
Basilea | CHF37.65 | -0.26% |
|
22,578 | CHF447.23m | 18:56 28/03/24 |
Basler Kb Ps | CHF63.60 | -0.93% |
|
3,195 | CHF375.24m | 18:56 28/03/24 |
BC Jura | CHF61.00 | 0.00% |
|
11 | CHF183.00m | 18:56 28/03/24 |
Belimo | CHF442.20 | -0.90% |
|
24,533 | CHF271.95m | 18:56 28/03/24 |
Bell Holding Ag | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Bellevue Group | CHF21.10 | 0.00% |
|
6,751 | CHF284.04m | 18:56 28/03/24 |
Bergbahnen Engelberg-Trubsee-Titlis AG | CHF41.80 | 2.70% |
|
910 | CHF28.09m | 18:56 28/03/24 |
Berner Kantonal Bank | CHF244.00 | -0.41% |
|
1,433 | CHF2,274.08m | 18:56 28/03/24 |
BFW Liegenschaften | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
BKW Fmb Energie | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Bobst Group | CHF57.30 | 0.00% |
|
0 | CHF946.51m | 16:30 27/03/24 |
Bondpartners | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Bossard | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Bucher | CHF396.80 | -1.10% |
|
13,717 | CHF4,067.20m | 18:56 28/03/24 |
Burckhardt | CHF565.00 | -0.53% |
|
3,410 | CHF1,921.00m | 18:56 28/03/24 |
Burkhalter Holding | CHF97.70 | -0.10% |
|
2,535 | CHF586.02m | 18:56 28/03/24 |
BVZ Hol | CHF1,000.00 | 1.01% |
|
46 | CHF197.28m | 18:56 28/03/24 |
Calida Holding | CHF29.20 | -0.17% |
|
3,553 | CHF241.07m | 18:56 28/03/24 |
CI Com S.A. | CHF1.59 | 0.00% |
|
0 | CHF0.58m | 18:56 28/03/24 |
Cicor Technologies | CHF51.40 | 0.39% |
|
728 | CHF149.17m | 18:56 28/03/24 |
Cie Financier Tradition | CHF137.50 | 2.23% |
|
846 | CHF994.29m | 18:56 28/03/24 |
Clariant AG | CHF12.19 | -0.08% |
|
832,039 | CHF4,018.91m | 18:56 28/03/24 |
Comet | CHF314.20 | 1.22% |
|
25,199 | CHF2,438.16m | 18:56 28/03/24 |
Compagnie financiere Richemont SA | CHF137.50 | 0.73% |
|
883,317 | CHF78,925.00m | 18:56 28/03/24 |
Conzzeta Holding | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Cosmo | CHF71.30 | 2.00% |
|
28,080 | CHF1,072.17m | 18:56 28/03/24 |
CPH | CHF87.80 | 1.39% |
|
2,786 | CHF526.80m | 18:56 28/03/24 |
Crealogix | CHF59.00 | 0.00% |
|
0 | CHF81.89m | 18:56 28/03/24 |
Credit Suisse Group | CHF0.82 | 0.00% |
|
0 | CHF3,220.04m | 16:30 27/03/24 |
Daetwyler | CHF186.00 | -1.48% |
|
5,689 | CHF2,343.60m | 18:56 28/03/24 |
Day Software Holding | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Kaba | CHF474.50 | 0.74% |
|
3,972 | CHF1,992.91m | 18:56 28/03/24 |
Dottikon Es | CHF238.00 | 0.42% |
|
5,440 | CHF302.89m | 18:56 28/03/24 |
Dufry | CHF30.09 | 0.00% |
|
0 | CHF1,495.56m | 16:30 27/03/24 |
Edipresse | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
EFG International | CHF11.26 | 0.00% |
|
207,094 | CHF3,293.22m | 18:56 28/03/24 |
Elma Electronic | CHF1,000.00 | 0.00% |
|
15 | CHF228.49m | 18:56 28/03/24 |
Emmi | CHF895.00 | -1.32% |
|
2,529 | CHF4,788.08m | 18:56 28/03/24 |
Ems-Chemie | CHF692.00 | 0.65% |
|
13,432 | CHF16,185.21m | 18:56 28/03/24 |
Feintool | CHF18.98 | -0.11% |
|
7,190 | CHF93.28m | 18:56 28/03/24 |
Flughafen Zuerich N | CHF204.60 | -1.16% |
|
73,935 | CHF6,281.60m | 18:56 28/03/24 |
Forbo Holding | CHF1,152.00 | 1.05% |
|
1,665 | CHF2,073.60m | 18:56 28/03/24 |
Gavazzi | CHF325.00 | 2.20% |
|
183 | CHF126.98m | 18:56 28/03/24 |
Geberit | CHF533.00 | 0.04% |
|
68,554 | CHF18,384.77m | 18:56 28/03/24 |
Georg Fischer | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Givaudan | CHF4,016.00 | 0.02% |
|
17,216 | CHF37,079.73m | 18:56 28/03/24 |
Global Natural Resources | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
GMSA | CHF274.00 | 0.00% |
|
2 | CHF90.42m | 18:56 28/03/24 |
Graub Kb Ps | CHF1,750.00 | 0.29% |
|
71 | CHF1,312.50m | 18:56 28/03/24 |
Gurit | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Helvetia Holding | CHF124.30 | 0.00% |
|
54,159 | CHF1,236.18m | 18:56 28/03/24 |
Highlight Event and Entertainment AG | CHF10.00 | 0.00% |
|
0 | CHF86.00m | 18:56 28/03/24 |
Huber+Suhner | CHF76.20 | 0.93% |
|
28,928 | CHF1,539.24m | 18:56 28/03/24 |
Hugli Holding Ag | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Hypo Lenzb | CHF4,220.00 | 0.96% |
|
10 | CHF303.84m | 18:56 28/03/24 |
I.P.S. Innovative Packaging Solutions AG | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Implenia | CHF32.70 | -1.06% |
|
57,830 | CHF604.03m | 18:56 28/03/24 |
Inficon | CHF1,318.00 | 1.70% |
|
2,847 | CHF3,198.19m | 18:56 28/03/24 |
Infranor | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Interroll Holding Ag | CHF3,000.00 | -0.33% |
|
560 | CHF2,562.00m | 18:56 28/03/24 |
Intershop | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
IVF Hartmann 35 | CHF141.00 | 1.44% |
|
423 | CHF33.84m | 18:56 28/03/24 |
Julius Baer Group Ltd. Registered Shares | CHF52.08 | -0.15% |
|
600,152 | CHF11,655.97m | 18:56 28/03/24 |
Jungfraubahn Holding | CHF180.60 | -1.31% |
|
2,870 | CHF1,053.80m | 18:56 28/03/24 |
Komax | CHF174.80 | -1.80% |
|
9,622 | CHF671.82m | 18:56 28/03/24 |
Kudelski | CHF1.58 | 6.40% |
|
141,348 | CHF78.84m | 18:56 28/03/24 |
Kuehne & Nagel International | CHF251.00 | 0.32% |
|
208,569 | CHF29,968.15m | 18:56 28/03/24 |
Cytos | CHF6.06 | 3.06% |
|
287,893 | CHF52.13m | 18:56 28/03/24 |
Holcim | CHF81.66 | 0.99% |
|
1,553,582 | CHF49,067.70m | 18:56 28/03/24 |
Leclanche | CHF0.62 | 0.00% |
|
173,939 | CHF50.02m | 18:56 28/03/24 |
LEM Holding | CHF1,706.00 | 1.43% |
|
1,664 | CHF1,944.84m | 18:56 28/03/24 |
Lenzerheide | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Liecht Landbk | CHF52.00 | 0.00% |
|
29,808 | CHF1,601.60m | 18:55 17/05/17 |
Lindt | CHF108,800.00 | 1.87% |
|
161 | CHF1,479.68b | 18:56 28/03/24 |
Lindt Ps | CHF10,790.00 | 1.41% |
|
2,991 | CHF11,630.86m | 18:56 28/03/24 |
Loeb Ps | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Lonza | CHF540.20 | 0.90% |
|
228,240 | CHF39,974.80m | 18:56 28/03/24 |
Gottex Fund | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Luzerner Kb | CHF70.70 | 0.71% |
|
8,657 | CHF600.95m | 18:56 28/03/24 |
MCH Group AG | CHF5.02 | -1.57% |
|
56,684 | CHF30.15m | 18:56 28/03/24 |
Walter Meier | CHF33.65 | -2.18% |
|
13,161 | CHF403.80m | 18:56 28/03/24 |
Meyer Burger Technology AG | CHF0.03 | -21.14% |
|
354,303,648 | CHF17.13m | 18:56 28/03/24 |
Mikron | CHF18.55 | -0.54% |
|
8,544 | CHF310.02m | 18:56 28/03/24 |
Mobilezone | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 18:55 16/06/15 |
Mobimo Holding | CHF259.00 | -3.54% |
|
10,788 | CHF1,709.80m | 18:56 28/03/24 |
Nestle | CHF95.75 | -0.26% |
|
3,674,998 | CHF259.20b | 18:56 28/03/24 |
Newave | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Newron Pharma | CHF7.76 | -1.02% |
|
88,878 | CHF138.26m | 18:56 28/03/24 |
Nobel Biocare | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Novartis | CHF87.37 | 0.82% |
|
2,973,660 | CHF190.55b | 18:56 28/03/24 |
O Fuessli | CHF77.00 | 0.00% |
|
142 | CHF150.92m | 18:56 28/03/24 |
OC Oerlikon Corporation AG | CHF3.97 | 1.59% |
|
322,133 | CHF1,349.52m | 18:56 28/03/24 |
Orascom Development Holding | CHF4.70 | 4.44% |
|
8,154 | CHF189.93m | 18:56 28/03/24 |
Oridion Systems Ltd. | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Panalpina | CHF258.80 | 0.00% |
|
0 | CHF6,146.50m | 18:55 05/02/20 |
Pargesa | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Partners Group | CHF1,288.00 | 0.47% |
|
49,744 | CHF33,963.27m | 18:56 28/03/24 |
Perrot Duval | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Perrot Duval Ps | CHF0.00 | 0.00% |
|
0 | n/a | 08:16 28/03/24 |
Petroplus N | CHF0.00 | 0.00% |
|
n/a | CHF0.00m | n/a |
Phoenix | CHF419.00 | 0.00% |
|
595 | CHF402.45m | 18:55 25/05/23 |
Precious Woods | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
PSP Swiss Property AG | CHF118.20 | 0.42% |
|
102,342 | CHF5,421.58m | 18:56 28/03/24 |
Publigroupe | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Raetia Energie Ps | CHF325.00 | 0.00% |
|
n/a | n/a | n/a |
Rieter | CHF130.40 | -1.21% |
|
9,549 | CHF609.28m | 18:56 28/03/24 |
Roche Gs | CHF229.70 | 1.30% |
|
1,443,902 | CHF36,752.00m | 18:56 28/03/24 |
Romande Energie | CHF1,275.00 | 0.00% |
|
234 | CHF1,453.50m | 18:56 27/06/23 |
Rothschild | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Santhera | CHF9.77 | 1.03% |
|
21,856 | CHF109.08m | 18:56 28/03/24 |
Schaffner Holding | CHF502.00 | 0.00% |
|
0 | CHF319.24m | 18:56 28/03/24 |
Schindler | CHF220.00 | -0.54% |
|
25,566 | CHF14,756.94m | 18:56 28/03/24 |
Schindler Ps | CHF227.10 | -0.48% |
|
97,866 | CHF9,246.83m | 18:56 28/03/24 |
Schlatter | CHF24.20 | 2.54% |
|
32,145 | CHF26.73m | 18:56 28/03/24 |
Schmolz+Bickenbach Ag | CHF0.07 | 0.00% |
|
1,763,060 | CHF67.76m | 18:56 28/03/24 |
Schulthess | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Schweiter | CHF508.00 | 1.60% |
|
2,888 | CHF727.36m | 18:56 28/03/24 |
Schweiz National-Versicherungs-Gesellschaft | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
SGS | CHF87.50 | 0.16% |
|
379,710 | CHF662.03m | 18:56 28/03/24 |
SHL Telemedicine | CHF5.45 | 1.87% |
|
4,940 | CHF59.28m | 18:56 28/03/24 |
Siegfried | CHF921.00 | 1.49% |
|
5,063 | CHF3,960.30m | 18:56 28/03/24 |
Sika | CHF268.60 | 0.56% |
|
290,509 | CHF38,101.72m | 18:56 28/03/24 |
SNB | CHF4,120.00 | 2.74% |
|
29 | CHF412.00m | 18:56 28/03/24 |
Sonova | CHF261.10 | -0.72% |
|
122,002 | CHF15,561.56m | 18:56 28/03/24 |
Sopracenerin | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
St Galler Kb | CHF486.00 | -0.21% |
|
1,881 | CHF2,708.69m | 18:56 28/03/24 |
Starrag Group Holding AG | CHF52.00 | 0.97% |
|
922 | CHF174.72m | 18:56 28/03/24 |
Straumann | CHF144.00 | -0.69% |
|
207,401 | CHF2,286.57m | 18:56 28/03/24 |
Sulzer | CHF109.70 | 1.29% |
|
57,249 | CHF3,733.40m | 18:56 28/03/24 |
Sunstar | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Swatch Group | CHF40.90 | 0.99% |
|
85,263 | CHF4,721.91m | 18:56 28/03/24 |
Swatch Group I | CHF209.40 | 0.67% |
|
151,259 | CHF23,906.99m | 18:56 28/03/24 |
Swiss Life Holding | CHF632.20 | 0.13% |
|
65,424 | CHF19,122.79m | 18:56 28/03/24 |
Swiss Prime Site | CHF85.05 | 0.12% |
|
184,096 | CHF6,459.21m | 18:56 28/03/24 |
Swiss Re Hldg N | CHF115.95 | -0.69% |
|
879,422 | CHF33,509.67m | 18:56 28/03/24 |
Swisscom | CHF551.40 | -0.68% |
|
131,998 | CHF28,563.62m | 18:56 28/03/24 |
Swisslog | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Swissquote | CHF253.20 | 0.24% |
|
26,755 | CHF3,881.09m | 18:56 28/03/24 |
Tamedia | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Tecan Group Ag | CHF373.80 | 1.63% |
|
28,601 | CHF4,419.76m | 18:56 28/03/24 |
Tornos | CHF5.12 | 0.00% |
|
0 | CHF101.77m | 16:30 27/03/24 |
Transocean N | CHF6.22 | 0.00% |
|
0 | CHF3,792.02m | 18:56 28/03/24 |
u-blox Holding | CHF86.80 | 0.81% |
|
17,450 | CHF616.33m | 18:56 28/03/24 |
UBS AG | CHF27.74 | -1.81% |
|
8,291,360 | CHF90,458.42m | 18:56 28/03/24 |
USI Group Holdings AG | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Uster Technologies | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Valartis Group | CHF11.45 | 0.00% |
|
319 | CHF57.25m | 18:56 28/03/24 |
Valiant | CHF105.80 | -0.38% |
|
20,895 | CHF1,670.84m | 18:56 28/03/24 |
Valora | CHF259.50 | 0.00% |
|
0 | CHF1,035.41m | 16:30 27/03/24 |
Vaudoise Assu | CHF449.00 | -0.44% |
|
1,312 | CHF449.00m | 18:56 28/03/24 |
Verwaltungs- und Privat-Bank AG | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Vetropack | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Victoria Jungfrau | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Galenica | CHF166.15 | 0.00% |
|
0 | CHF10,799.75m | 16:30 27/03/24 |
Villars Holding AG | CHF660.00 | 0.00% |
|
4 | CHF69.30m | 18:56 28/03/24 |
Von Roll Holding AG | CHF0.84 | -0.94% |
|
2,500 | CHF300.22m | 18:56 28/03/24 |
Vontobel | CHF54.70 | 0.00% |
|
34,556 | CHF3,111.06m | 18:56 28/03/24 |
VZ Holding | CHF110.00 | 0.00% |
|
6,779 | CHF880.00m | 18:56 28/03/24 |
Walliser Kb | CHF115.50 | 0.43% |
|
814 | CHF1,824.90m | 18:56 28/03/24 |
Warteck | CHF1,835.00 | 0.00% |
|
356 | CHF363.33m | 18:56 28/03/24 |
Weatherford International N | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Winterthur Technologies | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Ypsomed Holding | CHF360.50 | 0.14% |
|
7,329 | CHF4,560.23m | 18:56 28/03/24 |
Zehnder | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 18:55 24/06/15 |
Zublin Immobilien Holding AG | CHF25.80 | 3.20% |
|
406 | CHF85.61m | 18:56 28/03/24 |
Zuger Kb | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:16 28/03/24 |
Zurich Insurance Group AG Ltd | CHF486.30 | 0.27% |
|
253,381 | CHF73,168.70m | 18:56 28/03/24 |
Zwahlen | CHF131.00 | 0.00% |
|
0 | CHF5.27m | 18:56 28/03/24 |