You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
ABB Ltd. | CHF44.94 | CHF0.43 | 0.97% | CHF45.05 | CHF44.56 | 2,485,486 |
Acino Holding | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Addex Therapeutics Ltd | CHF0.12 | CHF0.00 | 0.43% | CHF0.12 | CHF0.10 | 1,832,556 |
Adecco | CHF31.82 | CHF0.70 | 2.25% | CHF32.02 | CHF31.40 | 707,845 |
Adval Tech | CHF100.00 | CHF0.00 | 0.00% | CHF100.00 | CHF100.00 | 0 |
Aevis Holding SA | CHF14.50 | CHF0.30 | 2.11% | CHF14.50 | CHF14.10 | 13,886 |
Affichage | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Airesis | CHF0.48 | -CHF0.03 | -5.49% | CHF0.48 | CHF0.48 | 4 |
Allreal | CHF148.40 | CHF0.40 | 0.27% | CHF149.40 | CHF148.00 | 14,623 |
Also | CHF226.50 | CHF2.50 | 1.12% | CHF228.50 | CHF224.00 | 7,038 |
ams AG | CHF1.04 | -CHF0.00 | -0.14% | CHF1.12 | CHF1.01 | 9,804,960 |
AFG Arbonia-Forster-Holding AG | CHF12.10 | CHF0.30 | 2.54% | CHF12.10 | CHF11.84 | 175,580 |
Ascom Holding | CHF7.50 | CHF0.13 | 1.76% | CHF7.54 | CHF7.30 | 102,721 |
Bachem Holding | CHF81.10 | CHF1.20 | 1.50% | CHF81.10 | CHF79.25 | 41,122 |
Baloise Holding | CHF142.90 | CHF3.90 | 2.81% | CHF143.50 | CHF139.00 | 243,742 |
Bank CA St. Gallen | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Bank Coop | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Bank Sarasin & Cie | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Banque Cantonal Vaudoise | CHF99.85 | CHF0.30 | 0.30% | CHF100.40 | CHF99.10 | 96,037 |
BC Geneve P | CHF298.00 | CHF3.00 | 1.02% | CHF299.00 | CHF292.00 | 1,448 |
Banque Profil de Gestion SA | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Barry Callebaut AG | CHF1,377.00 | -CHF16.00 | -1.15% | CHF1,400.00 | CHF1,367.00 | 9,340 |
Baselland Kb Ps | CHF876.00 | CHF8.00 | 0.92% | CHF876.00 | CHF870.00 | 363 |
Basilea | CHF40.30 | CHF0.05 | 0.12% | CHF40.65 | CHF40.25 | 15,654 |
Basler Kb Ps | CHF66.40 | -CHF1.00 | -1.48% | CHF67.60 | CHF66.20 | 2,849 |
BC Jura | CHF61.00 | CHF2.00 | 3.39% | CHF61.00 | CHF59.00 | 90 |
Belimo | CHF425.40 | CHF5.80 | 1.38% | CHF425.80 | CHF420.40 | 11,721 |
Bell Holding Ag | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Bellevue Group | CHF19.05 | CHF0.25 | 1.33% | CHF19.30 | CHF18.85 | 3,679 |
Bergbahnen Engelberg-Trubsee-Titlis AG | CHF41.10 | CHF0.00 | 0.00% | CHF41.10 | CHF40.90 | 1,606 |
Berner Kantonal Bank | CHF250.00 | CHF2.00 | 0.81% | CHF250.00 | CHF247.00 | 1,729 |
BFW Liegenschaften | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
BKW Fmb Energie | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Bobst Group | CHF57.30 | CHF57.30 | 0.00% | CHF57.30 | CHF57.30 | 0 |
Bondpartners | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Bossard | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Bucher | CHF360.50 | CHF4.00 | 1.12% | CHF360.50 | CHF355.50 | 15,268 |
Burckhardt | CHF589.00 | CHF10.00 | 1.73% | CHF591.00 | CHF572.00 | 4,714 |
Burkhalter Holding | CHF100.40 | CHF0.70 | 0.70% | CHF100.60 | CHF99.20 | 5,674 |
BVZ Hol | CHF1,020.00 | -CHF30.00 | -2.86% | CHF1,050.00 | CHF1,020.00 | 29 |
Calida Holding | CHF29.30 | CHF0.10 | 0.34% | CHF29.50 | CHF28.75 | 8,949 |
CI Com S.A. | CHF1.05 | -CHF0.32 | -23.36% | CHF1.05 | CHF1.00 | 7,281 |
Cicor Technologies | CHF49.60 | CHF0.40 | 0.81% | CHF49.60 | CHF49.20 | 987 |
Cie Financier Tradition | CHF147.50 | CHF4.00 | 2.79% | CHF148.00 | CHF142.50 | 2,290 |
Clariant AG | CHF13.26 | CHF0.24 | 1.84% | CHF13.30 | CHF13.13 | 674,095 |
Comet | CHF293.50 | CHF0.50 | 0.17% | CHF298.50 | CHF288.50 | 20,858 |
Compagnie financiere Richemont SA | CHF129.85 | CHF2.10 | 1.64% | CHF130.30 | CHF128.25 | 642,566 |
Conzzeta Holding | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Cosmo | CHF71.60 | -CHF0.50 | -0.69% | CHF72.50 | CHF71.50 | 4,709 |
CPH | CHF87.40 | -CHF0.40 | -0.46% | CHF87.80 | CHF85.40 | 1,754 |
Crealogix | CHF59.00 | CHF0.00 | 0.00% | CHF59.00 | CHF59.00 | 0 |
Credit Suisse Group | CHF0.82 | CHF0.82 | 0.00% | CHF0.82 | CHF0.82 | 0 |
Daetwyler | CHF177.20 | CHF0.80 | 0.45% | CHF179.80 | CHF176.20 | 7,382 |
Day Software Holding | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Kaba | CHF484.00 | CHF11.00 | 2.33% | CHF485.50 | CHF474.00 | 2,789 |
Dottikon Es | CHF233.00 | CHF4.00 | 1.75% | CHF233.50 | CHF230.00 | 923 |
Dufry | CHF30.09 | CHF0.00 | 0.00% | CHF30.09 | CHF30.09 | 0 |
Edipresse | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
EFG International | CHF10.68 | CHF0.00 | 0.00% | CHF10.72 | CHF10.60 | 159,037 |
Elma Electronic | CHF1,000.00 | -CHF20.00 | -1.96% | CHF1,000.00 | CHF1,000.00 | 22 |
Emmi | CHF882.00 | CHF10.00 | 1.15% | CHF886.00 | CHF867.00 | 3,852 |
Ems-Chemie | CHF730.50 | CHF17.00 | 2.38% | CHF733.00 | CHF712.50 | 14,819 |
Feintool | CHF17.60 | -CHF0.25 | -1.40% | CHF17.90 | CHF17.55 | 5,672 |
Flughafen Zuerich N | CHF187.70 | CHF0.80 | 0.43% | CHF189.20 | CHF187.10 | 34,101 |
Forbo Holding | CHF1,064.00 | CHF14.00 | 1.33% | CHF1,078.00 | CHF1,050.00 | 4,231 |
Gavazzi | CHF301.00 | CHF1.00 | 0.33% | CHF301.00 | CHF295.00 | 285 |
Geberit | CHF495.50 | CHF12.30 | 2.55% | CHF496.60 | CHF487.40 | 76,002 |
Georg Fischer | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Givaudan | CHF3,962.00 | CHF36.00 | 0.92% | CHF3,970.00 | CHF3,915.00 | 10,783 |
Global Natural Resources | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
GMSA | CHF270.00 | CHF0.00 | 0.00% | CHF270.00 | CHF270.00 | 0 |
Graub Kb Ps | CHF1,735.00 | -CHF5.00 | -0.29% | CHF1,755.00 | CHF1,735.00 | 104 |
Gurit | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Helvetia Holding | CHF118.60 | CHF0.50 | 0.42% | CHF119.40 | CHF118.60 | 66,703 |
Highlight Event and Entertainment AG | CHF9.40 | CHF0.00 | 0.00% | CHF9.40 | CHF9.40 | 1 |
Huber+Suhner | CHF75.10 | CHF2.00 | 2.74% | CHF75.30 | CHF73.20 | 28,965 |
Hugli Holding Ag | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Hypo Lenzb | CHF4,120.00 | -CHF60.00 | -1.44% | CHF4,180.00 | CHF4,040.00 | 78 |
I.P.S. Innovative Packaging Solutions AG | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Implenia | CHF34.40 | CHF0.80 | 2.38% | CHF34.65 | CHF34.00 | 26,331 |
Inficon | CHF1,272.00 | CHF0.00 | 0.00% | CHF1,296.00 | CHF1,262.00 | 3,363 |
Infranor | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Interroll Holding Ag | CHF2,910.00 | CHF55.00 | 1.93% | CHF2,930.00 | CHF2,870.00 | 557 |
Intershop | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
IVF Hartmann 35 | CHF143.00 | CHF3.00 | 2.14% | CHF144.00 | CHF138.00 | 1,129 |
Julius Baer Group Ltd. Registered Shares | CHF49.11 | CHF0.88 | 1.82% | CHF49.19 | CHF48.54 | 477,509 |
Jungfraubahn Holding | CHF209.00 | CHF7.00 | 3.47% | CHF210.00 | CHF201.50 | 5,630 |
Komax | CHF158.80 | CHF1.40 | 0.89% | CHF160.20 | CHF156.00 | 8,901 |
Kudelski | CHF1.40 | CHF0.02 | 1.45% | CHF1.40 | CHF1.27 | 42,050 |
Kuehne & Nagel International | CHF242.80 | CHF4.30 | 1.80% | CHF246.30 | CHF240.70 | 252,033 |
Cytos | CHF6.86 | -CHF0.03 | -0.44% | CHF7.01 | CHF6.74 | 115,481 |
Holcim | CHF79.10 | CHF1.34 | 1.72% | CHF79.32 | CHF77.98 | 1,383,539 |
Leclanche | CHF0.62 | CHF0.03 | 5.80% | CHF0.62 | CHF0.54 | 89,668 |
LEM Holding | CHF1,568.00 | -CHF32.00 | -2.00% | CHF1,600.00 | CHF1,562.00 | 549 |
Lenzerheide | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Liecht Landbk | CHF52.00 | CHF0.00 | 0.00% | CHF53.60 | CHF52.00 | 29,808 |
Lindt | CHF105,000.00 | CHF0.00 | 0.00% | CHF105,000.00 | CHF103,400.00 | 129 |
Lindt Ps | CHF10,350.00 | -CHF50.00 | -0.48% | CHF10,430.00 | CHF10,200.00 | 1,676 |
Loeb Ps | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Lonza | CHF527.80 | CHF14.00 | 2.72% | CHF527.80 | CHF516.60 | 141,808 |
Gottex Fund | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Luzerner Kb | CHF68.10 | CHF0.30 | 0.44% | CHF68.40 | CHF67.80 | 7,792 |
MCH Group AG | CHF5.32 | -CHF0.08 | -1.48% | CHF5.36 | CHF5.30 | 11,919 |
Walter Meier | CHF30.60 | -CHF0.10 | -0.33% | CHF31.15 | CHF30.60 | 7,729 |
Meyer Burger Technology AG | CHF0.01 | CHF0.00 | 5.71% | CHF0.01 | CHF0.01 | 140,193,040 |
Mikron | CHF18.65 | CHF0.70 | 3.90% | CHF18.70 | CHF17.70 | 19,422 |
Mobilezone | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Mobimo Holding | CHF258.00 | CHF1.00 | 0.39% | CHF258.50 | CHF256.00 | 3,623 |
Nestle | CHF92.70 | CHF0.62 | 0.67% | CHF93.70 | CHF92.16 | 4,967,641 |
Newave | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Newron Pharma | CHF7.28 | CHF0.59 | 8.82% | CHF7.29 | CHF6.71 | 59,318 |
Nobel Biocare | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Novartis | CHF89.50 | -CHF0.50 | -0.56% | CHF90.30 | CHF89.10 | 3,217,886 |
O Fuessli | CHF80.40 | -CHF0.00 | 0.00% | CHF80.40 | CHF79.00 | 964 |
OC Oerlikon Corporation AG | CHF3.92 | CHF0.04 | 1.08% | CHF3.94 | CHF3.90 | 243,299 |
Orascom Development Holding | CHF4.20 | -CHF0.01 | -0.24% | CHF4.25 | CHF4.10 | 11,367 |
Oridion Systems Ltd. | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Panalpina | CHF258.80 | CHF0.00 | 0.00% | CHF258.80 | CHF258.80 | 0 |
Pargesa | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Partners Group | CHF1,195.00 | CHF14.00 | 1.19% | CHF1,209.00 | CHF1,191.00 | 54,722 |
Perrot Duval | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Perrot Duval Ps | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Petroplus N | CHF0.00 | CHF0.00 | 0.00% | n/a | n/a | n/a |
Phoenix | CHF419.00 | CHF0.00 | 0.00% | CHF419.00 | CHF412.00 | 595 |
Precious Woods | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
PSP Swiss Property AG | CHF114.50 | CHF0.30 | 0.26% | CHF114.80 | CHF113.70 | 80,261 |
Publigroupe | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Raetia Energie Ps | CHF325.00 | CHF0.00 | 0.00% | n/a | n/a | n/a |
Rieter | CHF127.20 | CHF3.60 | 2.91% | CHF127.60 | CHF124.80 | 8,520 |
Roche Gs | CHF221.00 | CHF2.20 | 1.01% | CHF221.40 | CHF219.20 | 1,087,703 |
Romande Energie | CHF1,275.00 | CHF0.00 | 0.00% | CHF1,310.00 | CHF1,275.00 | 234 |
Rothschild | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Santhera | CHF9.50 | CHF0.00 | 0.00% | CHF9.59 | CHF9.35 | 14,699 |
Schaffner Holding | CHF500.00 | CHF0.00 | 0.00% | CHF500.00 | CHF500.00 | 0 |
Schindler | CHF222.50 | CHF2.00 | 0.91% | CHF222.50 | CHF220.00 | 12,091 |
Schindler Ps | CHF229.60 | CHF2.20 | 0.97% | CHF230.20 | CHF227.60 | 73,812 |
Schlatter | CHF25.60 | CHF0.00 | 0.00% | CHF25.60 | CHF25.60 | 0 |
Schmolz+Bickenbach Ag | CHF0.08 | -CHF0.01 | -7.83% | CHF0.09 | CHF0.08 | 2,906,041 |
Schulthess | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Schweiter | CHF408.50 | CHF2.50 | 0.62% | CHF410.00 | CHF403.50 | 1,641 |
Schweiz National-Versicherungs-Gesellschaft | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
SGS | CHF83.14 | CHF1.04 | 1.27% | CHF83.40 | CHF81.30 | 509,287 |
SHL Telemedicine | CHF4.75 | -CHF0.10 | -2.06% | CHF4.85 | CHF4.75 | 1,857 |
Siegfried | CHF876.00 | CHF6.00 | 0.69% | CHF876.00 | CHF865.00 | 4,113 |
Sika | CHF264.20 | CHF7.80 | 3.04% | CHF265.40 | CHF260.30 | 240,388 |
SNB | CHF4,210.00 | CHF10.00 | 0.24% | CHF4,210.00 | CHF4,090.00 | 45 |
Sonova | CHF257.00 | CHF5.30 | 2.11% | CHF257.30 | CHF252.50 | 103,731 |
Sopracenerin | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
St Galler Kb | CHF468.00 | -CHF0.50 | -0.11% | CHF471.50 | CHF466.50 | 3,398 |
Starrag Group Holding AG | CHF51.00 | -CHF0.50 | -0.97% | CHF51.50 | CHF50.00 | 788 |
Straumann | CHF138.10 | CHF4.55 | 3.41% | CHF138.20 | CHF134.75 | 194,353 |
Sulzer | CHF110.60 | CHF1.60 | 1.47% | CHF110.80 | CHF108.00 | 16,003 |
Sunstar | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Swatch Group | CHF38.70 | CHF0.55 | 1.44% | CHF38.80 | CHF38.35 | 47,401 |
Swatch Group I | CHF194.95 | CHF1.45 | 0.75% | CHF197.00 | CHF194.00 | 157,323 |
Swiss Life Holding | CHF617.80 | CHF5.60 | 0.91% | CHF620.40 | CHF615.40 | 58,013 |
Swiss Prime Site | CHF85.00 | CHF0.25 | 0.29% | CHF85.10 | CHF84.40 | 117,034 |
Swiss Re Hldg N | CHF99.50 | CHF0.00 | 0.00% | CHF100.50 | CHF99.16 | 472,564 |
Swisscom | CHF505.00 | -CHF1.50 | -0.30% | CHF507.50 | CHF502.00 | 139,181 |
Swisslog | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Swissquote | CHF249.40 | CHF9.20 | 3.83% | CHF250.60 | CHF243.00 | 53,049 |
Tamedia | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Tecan Group Ag | CHF332.60 | CHF5.40 | 1.65% | CHF335.20 | CHF326.80 | 18,380 |
Tornos | CHF5.12 | CHF0.00 | 0.00% | CHF5.12 | CHF5.12 | 0 |
Transocean N | CHF6.22 | CHF0.00 | 0.00% | CHF6.22 | CHF6.22 | 0 |
u-blox Holding | CHF86.90 | CHF1.10 | 1.28% | CHF87.40 | CHF85.80 | 33,332 |
UBS AG | CHF25.06 | CHF0.10 | 0.40% | CHF25.33 | CHF24.77 | 5,917,152 |
USI Group Holdings AG | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Uster Technologies | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Valartis Group | CHF11.90 | CHF0.00 | 0.00% | CHF11.90 | CHF11.90 | 50 |
Valiant | CHF108.20 | CHF0.20 | 0.19% | CHF109.00 | CHF108.00 | 8,073 |
Valora | CHF259.50 | CHF259.50 | 0.00% | CHF259.50 | CHF259.50 | 0 |
Vaudoise Assu | CHF452.00 | CHF5.00 | 1.12% | CHF452.00 | CHF448.00 | 1,734 |
Verwaltungs- und Privat-Bank AG | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Vetropack | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Victoria Jungfrau | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Galenica | CHF166.15 | CHF166.15 | 0.00% | CHF166.15 | CHF166.15 | 0 |
Villars Holding AG | CHF630.00 | CHF20.00 | 3.28% | CHF630.00 | CHF620.00 | 31 |
Von Roll Holding AG | CHF0.84 | CHF0.00 | 0.00% | CHF0.84 | CHF0.84 | 520 |
Vontobel | CHF51.40 | CHF0.10 | 0.19% | CHF52.10 | CHF51.00 | 45,607 |
VZ Holding | CHF104.80 | CHF0.80 | 0.77% | CHF105.40 | CHF104.00 | 5,868 |
Walliser Kb | CHF114.50 | -CHF1.00 | -0.87% | CHF115.50 | CHF113.50 | 927 |
Warteck | CHF1,800.00 | CHF5.00 | 0.28% | CHF1,800.00 | CHF1,785.00 | 272 |
Weatherford International N | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Winterthur Technologies | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Ypsomed Holding | CHF337.50 | -CHF1.50 | -0.44% | CHF344.00 | CHF334.50 | 20,107 |
Zehnder | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Zublin Immobilien Holding AG | CHF25.60 | CHF0.00 | 0.00% | CHF25.60 | CHF25.60 | 100 |
Zuger Kb | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Zurich Insurance Group AG Ltd | CHF439.90 | -CHF2.70 | -0.61% | CHF446.00 | CHF437.60 | 280,299 |
Zwahlen | CHF131.00 | CHF0.00 | 0.00% | CHF131.00 | CHF131.00 | 0 |