You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 57.50p | 0.00% |
|
11,522 | £64.00m | 16:50 21/03/25 |
| 4Global | 27.50p | 0.00% |
|
155,050 | £7.24m | 16:50 21/03/25 |
| Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 15:24 06/02/20 |
| Accesso Technology Group | 448.00p | -3.86% |
|
50,427 | £183.72m | 16:40 21/03/25 |
| Accumuli | 31.25p | 0.00% |
|
0 | £49.88m | 16:24 30/04/15 |
| ActiveOps | 95.47p | -1.07% |
|
7,404 | £68.13m | 16:35 21/03/25 |
| Actual Experience | 0.43p | 0.00% |
|
0 | £0.94m | 17:30 14/11/23 |
| Acuity RM Group | 1.68p | -4.29% |
|
346,832 | £2.51m | 16:35 21/03/25 |
| Advanced Computer Software Group | 139.75p | 0.00% |
|
10,240,299 | £732.29m | 16:30 17/03/15 |
| Alfa Financial Software Holdings | 224.00p | -1.10% |
|
384,776 | £661.60m | 16:40 21/03/25 |
| Allocate Software | 155.50p | 0.00% |
|
0 | £110.95m | 16:50 12/01/15 |
| Amala Foods NPV | 0.11p | 0.00% |
|
0 | £0.50m | 17:30 14/03/25 |
| Aptitude Software Group | 276.00p | -9.51% |
|
24,921 | £153.78m | 16:40 21/03/25 |
| Arcontech Group | 81.00p | 0.00% |
|
537 | £10.83m | 16:50 21/03/25 |
| Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 16:29 01/10/18 |
| Attraqt Group | 30.00p | 0.00% |
|
0 | £63.19m | 16:55 05/12/22 |
| Auction Technology Group | 567.00p | -2.07% |
|
1,195,350 | £691.01m | 16:39 21/03/25 |
| Aveva Group | 3,219.00p | 0.00% |
|
0 | £9,723.29m | 07:30 18/01/23 |
| B.S.D Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £38.16m | 10:32 28/05/21 |
| Baltic Classifieds Group | 317.00p | 0.16% |
|
1,485,824 | £1,535.40m | 16:40 21/03/25 |
| Bango | 81.50p | 0.00% |
|
26,041 | £62.62m | 16:50 21/03/25 |
| Beeks Financial Cloud Group | 217.00p | 4.83% |
|
294,810 | £145.79m | 16:50 21/03/25 |
| Big Technologies | 64.60p | -19.25% |
|
8,608,724 | £190.78m | 16:30 21/03/25 |
| Bigblu Broadband | 33.50p | 4.04% |
|
5 | £19.67m | 16:50 21/03/25 |
| Blancco Technology Group | 225.00p | 0.00% |
|
10,500 | £174.54m | 16:55 16/11/23 |
| Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 16:55 16/05/17 |
| Blue Prism Group | 1,274.00p | 0.00% |
|
0 | £1,239.76m | 16:44 16/03/22 |
| BrandShield Systems | 3.58p | 0.00% |
|
892,026 | £7.82m | 16:50 20/10/23 |
| Brave Bison Group | 2.50p | 0.00% |
|
416,433 | £32.30m | 16:50 21/03/25 |
| Bytes Technology Group | 489.00p | -0.20% |
|
944,680 | £1,178.82m | 16:40 21/03/25 |
| Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 15:19 04/06/20 |
| Celebrus Technologies | 215.00p | 1.18% |
|
43,053 | £84.80m | 16:50 21/03/25 |
| Cerillion | 1,540.00p | 1.99% |
|
87,049 | £454.24m | 16:50 21/03/25 |
| Checkit | 14.00p | 0.00% |
|
103,274 | £15.12m | 16:50 21/03/25 |
| Cientifica | 1.03p | 0.00% |
|
0 | £0.35m | 12:34 22/04/15 |
| Cirata | 20.28p | 0.00% |
|
16,350 | £25.63m | 16:30 21/03/25 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 16:55 07/09/17 |
| Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £14.36m | 17:04 16/11/20 |
| Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 16:35 06/02/20 |
| Cloudcall Group | 79.50p | 0.00% |
|
0 | £38.91m | 15:39 26/01/22 |
| CloudCoco Group | 0.16p | 0.00% |
|
0 | £1.09m | 16:50 21/03/25 |
| Cloudified Holdings Limited NPV (DI) | 2.25p | 0.00% |
|
0 | £0.12m | 17:30 14/03/25 |
| Computacenter | 2,610.00p | -0.53% |
|
789,132 | £2,772.97m | 16:44 21/03/25 |
| Cordel Group | 7.37p | 0.00% |
|
80,824 | £16.00m | 16:50 21/03/25 |
| Corero Network Security | 17.20p | -1.71% |
|
167,284 | £88.09m | 16:35 21/03/25 |
| Crossword Cybersecurity | 1.75p | 0.00% |
|
777,526 | £1.95m | 16:55 30/09/24 |
| CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 13:59 01/02/19 |
| Darktrace | 576.80p | 0.00% |
|
29,627,360 | £4,044.12m | 17:15 30/09/24 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 16:34 07/12/17 |
| DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 16:30 06/07/16 |
| Deepmatter Group | 0.03p | 0.00% |
|
3,399,668 | £1.31m | 16:55 04/01/23 |
| Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 16:55 06/01/20 |
| Deliveroo Class | 122.70p | -0.97% |
|
7,193,906 | £1,860.08m | 16:39 21/03/25 |
| Dev Clever Holdings | 30.00p | 0.00% |
|
500,000 | £254.31m | 16:19 16/01/23 |
| Dillistone Group | 9.75p | 0.00% |
|
0 | £1.99m | 16:35 21/03/25 |
| DotDigital Group | 72.00p | -1.91% |
|
377,853 | £220.93m | 16:30 21/03/25 |
| DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 16:59 20/09/16 |
| Eagle Eye Solutions Group | 376.00p | 0.00% |
|
4,049 | £111.73m | 16:50 21/03/25 |
| Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 16:34 06/06/19 |
| ECSC Group | 52.50p | 0.00% |
|
0 | £5.25m | 16:39 22/06/23 |
| EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 13:59 03/11/17 |
| Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 17:04 13/08/18 |
| EMIS Group | 1,920.00p | 0.00% |
|
843,683 | £1,223.24m | 16:40 26/10/23 |
| Enables IT Group | 7.12p | 0.00% |
|
37,278 | £1.94m | 16:50 22/07/15 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 16:55 24/05/18 |
| Essensys | 34.50p | 0.00% |
|
6,000 | £22.32m | 16:50 21/03/25 |
| EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 15:54 10/07/19 |
| Fadel Partners, Inc (Di) | 73.33p | 4.76% |
|
0 | £14.84m | 16:35 21/03/25 |
| FD Technologies Public Limited Company | 1,658.00p | 1.84% |
|
35,227 | £366.32m | 16:40 21/03/25 |
| Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 17:03 31/08/18 |
| Financial Technologies (India) Ltd GDR (Reg S) | $0.70 | 0.00% |
|
0 | $7.09m | 16:24 12/05/15 |
| Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 16:09 01/06/18 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 15:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 08:29 19/09/16 |
| GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 14:24 05/05/20 |
| GB Group | 300.40p | -1.51% |
|
442,084 | £758.90m | 16:40 21/03/25 |
| Genip | 28.00p | -1.75% |
|
3,034 | £4.90m | 16:50 21/03/25 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 14:10 30/10/15 |
| Getbusy | 53.50p | 0.00% |
|
30,014 | £27.12m | 16:50 21/03/25 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 16:34 22/10/15 |
| Goco Group | 131.60p | 0.00% |
|
7,512,434 | £555.09m | 17:15 16/02/21 |
| GRC International Group | 7.83p | 0.00% |
|
40,869 | £8.45m | 16:35 07/08/24 |
| Gresham Technologies | 162.50p | 0.00% |
|
0 | £136.65m | 16:39 09/07/24 |
| GSTechnologies NPV (DI) | 1.55p | 4.38% |
|
8,927,729 | £33.14m | 16:50 21/03/25 |
| Hexaware Technologies Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
| I-Nexus Global | 2.25p | 0.00% |
|
39,880 | £0.67m | 12:35 24/12/24 |
| Iconic Labs | 5.25p | 0.00% |
|
0 | £0.59m | 17:30 14/03/25 |
| Ideagen | 349.00p | 0.00% |
|
0 | £1,050.02m | 16:14 07/07/22 |
| IDOX | 58.00p | -3.33% |
|
285,000 | £267.78m | 16:34 21/03/25 |
| IMImobile | 594.00p | 0.00% |
|
0 | £490.63m | 17:14 19/02/21 |
| Incadea | 189.00p | 0.00% |
|
5,000 | £117.85m | 17:04 09/02/15 |
| IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 14:44 16/06/20 |
| Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 13:46 17/03/25 |
| Ingenta | 55.00p | 0.00% |
|
0 | £7.98m | 16:50 21/03/25 |
| Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 16:24 18/11/15 |
| Instem | 830.00p | 0.00% |
|
3,800 | £199.64m | 16:55 17/11/23 |
| Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 13:46 17/03/25 |
| Intercede Group | 131.00p | 0.00% |
|
38,758 | £76.58m | 16:50 21/03/25 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $207.02 | 0.00% |
|
2,363 | $188.96b | 16:29 05/11/24 |
| Iomart Group | 33.10p | 0.30% |
|
226,116 | £37.28m | 16:30 21/03/25 |
| itim Group | 50.00p | -0.99% |
|
0 | £15.61m | 16:50 21/03/25 |
| Just Eat Takeaway.Com N.V. (CDI) | 1,144.00p | 0.00% |
|
19,868 | £2,269.89m | 12:34 24/12/24 |
| K3 Business Technology Group | 96.50p | 0.00% |
|
0 | £43.17m | 16:50 21/03/25 |
| Kainos Group | 708.00p | -1.12% |
|
321,493 | £876.84m | 16:40 21/03/25 |
| Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 16:34 10/08/17 |
| Kape Technologies | 285.00p | 0.00% |
|
243,250 | £1,221.90m | 16:55 30/05/23 |
| Kofax Limited (DI) | 735.50p | 0.00% |
|
234,763 | £678.21m | 16:35 30/03/15 |
| Learning Technologies Group | 99.60p | -0.10% |
|
406,381 | £789.32m | 16:44 21/03/25 |
| Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 16:54 26/02/18 |
| Loopup Group | 0.70p | 0.00% |
|
4,815,257 | £1.43m | 16:55 10/04/24 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 16:30 07/12/15 |
| Made Tech Group | 26.50p | 0.38% |
|
131,690 | £39.56m | 16:50 21/03/25 |
| Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 16:35 27/06/19 |
| Micro Focus International | 532.00p | 0.00% |
|
3,976,179 | £1,804.83m | 16:40 30/01/23 |
| Microlise Group | 104.00p | 0.00% |
|
6,942 | £120.58m | 16:50 21/03/25 |
| Mirada | 1.55p | 0.00% |
|
10,000 | £0.14m | 16:55 16/06/23 |
| Mony Group | 200.40p | -1.67% |
|
2,364,493 | £1,073.54m | 16:44 21/03/25 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 12:34 07/12/18 |
| Napster Group | 200.00p | 0.00% |
|
49,249 | £9.12m | 16:55 27/01/22 |
| NARF Industries | 0.37p | 0.00% |
|
267,712 | £6.31m | 16:50 21/03/25 |
| Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 10:34 27/01/20 |
| National World | 22.20p | -0.45% |
|
798 | £59.42m | 16:50 21/03/25 |
| NCC Group | 136.00p | -1.59% |
|
4,746,250 | £428.05m | 16:40 21/03/25 |
| Netcall | 117.00p | 0.00% |
|
683,634 | £194.48m | 16:50 21/03/25 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 08:14 19/04/17 |
| Northcoders Group | 119.20p | 0.17% |
|
0 | £9.55m | 16:35 21/03/25 |
| Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 15:59 10/10/18 |
| Online Blockchain | 15.50p | 0.00% |
|
0 | £2.22m | 17:30 19/12/23 |
| Osirium Technologies | 2.20p | 0.00% |
|
73,456 | £2.70m | 16:55 27/10/23 |
| Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 17:04 13/07/16 |
| Oxford Metrics | 51.80p | -0.77% |
|
102,933 | £64.90m | 16:34 21/03/25 |
| PCI-PAL | 49.50p | -1.00% |
|
53,328 | £35.86m | 16:50 21/03/25 |
| Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
| Pennant International Group | 30.50p | 0.00% |
|
67,005 | £13.19m | 16:50 21/03/25 |
| Phoenix IT Group | 155.00p | 0.00% |
|
0 | £128.69m | 13:49 15/07/15 |
| Pinewood Technologies Group | 330.50p | -1.20% |
|
65,996 | £332.28m | 16:40 21/03/25 |
| Proactis Holdings | 74.00p | 0.00% |
|
0 | £73.87m | 16:49 27/07/21 |
| Pulsar Group | 45.00p | 0.00% |
|
0 | £57.46m | 16:50 21/03/25 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/03/16 |
| Quartix Technologies | 216.00p | 0.47% |
|
21,988 | £104.53m | 16:50 21/03/25 |
| Redcentric | 122.00p | 0.00% |
|
35,503 | £193.49m | 16:30 21/03/25 |
| Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 16:34 29/03/19 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 15:40 28/06/17 |
| Rosslyn Data Technologies | 3.55p | 0.00% |
|
15,308 | £2.63m | 16:50 21/03/25 |
| SDL | 660.00p | 0.00% |
|
1,351,530 | £610.84m | 16:49 03/11/20 |
| Sealand Capital Galaxy Limited (DI) | 1.02p | 2.00% |
|
21,463,752 | £8.84m | 16:50 21/03/25 |
| Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 16:29 12/01/18 |
| Silver Bullet Data Services Group | 37.00p | 4.23% |
|
63,151 | £6.47m | 16:50 21/03/25 |
| SimiGon Ltd. (DI) | 13.00p | 0.00% |
|
0 | £6.61m | 16:09 04/04/22 |
| Skillcast Group | 37.00p | 0.00% |
|
0 | £33.10m | 16:35 21/03/25 |
| Smartspace Software | 90.00p | 0.00% |
|
2,300 | £27.79m | 16:55 30/04/24 |
| Smarttech247 Group | 7.63p | 0.00% |
|
52,529 | £9.46m | 16:50 21/03/25 |
| Softcat | 1,647.00p | -1.55% |
|
477,599 | £3,292.62m | 16:40 21/03/25 |
| Software Circle | 30.00p | 3.45% |
|
42,391 | £117.02m | 16:50 21/03/25 |
| Sopheon | 990.00p | 0.00% |
|
1,136 | £106.56m | 16:55 19/02/24 |
| Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 16:40 28/02/20 |
| Sorted Group Holdings | 31.71p | 2.30% |
|
0 | £2.42m | 16:35 21/03/25 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 16:55 20/02/18 |
| StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 13:09 31/10/19 |
| Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 16:55 07/10/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 16:35 23/09/22 |
| Sysgroup | 19.50p | 0.00% |
|
25,000 | £16.68m | 16:50 21/03/25 |
| T42 Iot Tracking Solutions NPV | 2.20p | -4.35% |
|
368,713 | £1.44m | 16:35 21/03/25 |
| Team Internet Group | 67.60p | 2.27% |
|
870,938 | £167.50m | 16:40 21/03/25 |
| TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 16:55 17/01/20 |
| Tekcapital | 8.75p | 0.00% |
|
170,561 | £18.98m | 16:50 21/03/25 |
| Thalassa Holdings Ltd. (DI) | 23.50p | 0.00% |
|
0 | £3.91m | 16:50 21/03/25 |
| The Sage Group | 1,189.00p | 0.04% |
|
4,961,588 | £11,758.72m | 16:40 21/03/25 |
| Tialis Essential IT | 52.50p | 0.00% |
|
4,997 | £12.77m | 16:50 21/03/25 |
| TPXimpact Holdings | 21.50p | 0.00% |
|
1,765 | £19.81m | 16:50 21/03/25 |
| Triad Group | 360.00p | 0.00% |
|
560 | £59.98m | 16:50 21/03/25 |
| Trustpilot Group | 230.50p | -4.75% |
|
3,195,625 | £947.85m | 16:45 21/03/25 |
| Unisys Corp. | $6.51 | 0.00% |
|
1,051 | $336.96m | 16:59 11/10/24 |
| Vianet Group | 63.50p | 0.00% |
|
806 | £18.42m | 16:50 21/03/25 |
| Wameja Limited (DI) | 7.90p | 0.00% |
|
1,900,487 | £95.66m | 17:04 10/09/21 |
| Watchstone Group | 52.10p | 0.00% |
|
0 | £23.99m | 08:36 06/07/21 |
| Water Intelligence | 352.50p | 0.71% |
|
11,431 | £68.42m | 16:50 21/03/25 |
| Zoo Digital Group | 10.83p | -0.38% |
|
408,481 | £10.65m | 16:35 21/03/25 |