You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 44.00p | 0.00% |
|
96,426 | £48.62m | 11:10 28/09/21 |
| Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 14:24 06/02/20 |
| Access Intelligence | 151.50p | 0.00% |
|
647 | £197.74m | 08:34 28/09/21 |
| Accesso Technology Group | 935.00p | -0.53% |
|
24,800 | £385.71m | 11:14 28/09/21 |
| Accumuli | 31.25p | 0.00% |
|
0 | £49.88m | 15:24 30/04/15 |
| ActiveOps | 159.50p | 0.95% |
|
5,138 | £113.76m | 08:39 28/09/21 |
| Actual Experience | 82.50p | 0.00% |
|
0 | £47.22m | 08:34 28/09/21 |
| Advanced Computer Software Group | 139.75p | 0.00% |
|
10,240,299 | £732.29m | 15:30 17/03/15 |
| Alfa Financial Software Holdings | 182.00p | -1.09% |
|
43,457 | £546.00m | 10:44 28/09/21 |
| Allocate Software | 155.50p | 0.00% |
|
0 | £110.95m | 15:50 12/01/15 |
| Amala Foods NPV | 0.90p | -5.26% |
|
1,131,847 | £3.36m | 11:09 28/09/21 |
| Aptitude Software Group | 700.00p | 0.00% |
|
56,453 | £396.28m | 11:29 28/09/21 |
| Arcontech Group | 152.50p | 0.00% |
|
0 | £20.39m | 08:34 28/09/21 |
| Argo Blockchain | 126.00p | -1.10% |
|
1,877,955 | £589.78m | 11:29 28/09/21 |
| Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 15:29 01/10/18 |
| Attraqt Group | 39.50p | -1.25% |
|
0 | £79.51m | 08:34 28/09/21 |
| Auction Technology Group | 1,284.00p | -4.18% |
|
148,657 | £1,540.80m | 11:25 28/09/21 |
| Avast | 566.60p | -0.25% |
|
1,022,575 | £5,864.77m | 11:29 28/09/21 |
| Aveva Group | 3,697.00p | -4.45% |
|
265,347 | £11,135.06m | 11:29 28/09/21 |
| B.S.D Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £38.16m | 09:32 28/05/21 |
| Baltic Classifieds Group | 225.00p | 0.45% |
|
1,407 | £1,125.00m | 10:59 28/09/21 |
| Bango | 204.50p | -3.54% |
|
55,315 | £155.19m | 11:29 28/09/21 |
| Beeks Financial Cloud Group | 187.50p | -0.79% |
|
14,936 | £105.10m | 09:50 28/09/21 |
| Big Technologies | 369.00p | 2.64% |
|
1,472 | £1,064.47m | 08:49 28/09/21 |
| Bigblu Broadband | 124.00p | -0.40% |
|
181,394 | £71.58m | 11:25 28/09/21 |
| Blancco Technology Group | 282.50p | 0.53% |
|
32,134 | £213.51m | 09:50 28/09/21 |
| Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 15:55 16/05/17 |
| Blue Prism Group | 1,163.00p | -2.19% |
|
4,816,624 | £1,126.78m | 11:29 28/09/21 |
| BrandShield Systems | 17.50p | 0.00% |
|
2,764 | £20.64m | 11:09 28/09/21 |
| Brave Bison Group | 1.65p | 0.00% |
|
0 | £17.74m | 08:34 28/09/21 |
| Bytes Technology Group | 505.00p | -2.70% |
|
185,293 | £1,209.39m | 11:24 28/09/21 |
| Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 14:19 04/06/20 |
| Centralnic Group | 113.00p | 1.80% |
|
87,861 | £283.81m | 11:06 28/09/21 |
| Cerillion | 780.00p | 1.96% |
|
632 | £230.21m | 11:09 28/09/21 |
| Checkit | 57.00p | 0.00% |
|
8,000 | £35.60m | 11:09 28/09/21 |
| Cientifica | 1.03p | 0.00% |
|
0 | £0.35m | 11:34 22/04/15 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 15:55 07/09/17 |
| Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £14.36m | 16:04 16/11/20 |
| Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 15:35 06/02/20 |
| Cloudcall Group | 57.50p | 0.00% |
|
0 | £27.62m | 11:09 28/09/21 |
| CloudCoco Group | 1.45p | 0.00% |
|
537,281 | £10.24m | 11:09 28/09/21 |
| Computacenter | 2,740.00p | -2.91% |
|
17,302 | £3,361.65m | 11:14 28/09/21 |
| Corero Network Security | 10.75p | 0.00% |
|
37,037 | £43.21m | 11:09 28/09/21 |
| Crossword Cybersecurity | 33.50p | 0.00% |
|
3,600 | £25.11m | 11:09 28/09/21 |
| CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 12:59 01/02/19 |
| D4T4 Solutions | 340.00p | -2.16% |
|
39,529 | £136.82m | 11:09 28/09/21 |
| Darktrace | 820.00p | -5.09% |
|
832,357 | £5,720.62m | 11:30 28/09/21 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 15:34 07/12/17 |
| DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 15:30 06/07/16 |
| Deepmatter Group | 1.35p | 3.85% |
|
963,525 | £12.45m | 11:09 28/09/21 |
| Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 15:55 06/01/20 |
| Deliveroo Class A | 288.50p | -3.29% |
|
784,120 | £4,954.24m | 11:30 28/09/21 |
| Dev Clever Holdings | 35.50p | -3.40% |
|
695,823 | £211.98m | 11:24 28/09/21 |
| Dillistone Group | 21.50p | 0.00% |
|
0 | £4.23m | 11:09 28/09/21 |
| DotDigital Group | 243.00p | -2.61% |
|
252,991 | £724.43m | 11:24 28/09/21 |
| DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 15:59 20/09/16 |
| Eagle Eye Solutions Group | 557.50p | 0.00% |
|
26,259 | £145.49m | 11:09 28/09/21 |
| Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 15:34 06/06/19 |
| ECSC Group | 83.50p | -0.60% |
|
2,000 | £8.36m | 11:09 28/09/21 |
| EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 12:59 03/11/17 |
| Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 16:04 13/08/18 |
| EMIS Group | 1,394.00p | -0.99% |
|
39,964 | £876.33m | 11:09 28/09/21 |
| Enables IT Group | 7.12p | 0.00% |
|
37,278 | £1.94m | 15:50 22/07/15 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 15:55 24/05/18 |
| Essensys | 285.00p | 0.00% |
|
4,779 | £183.50m | 11:09 28/09/21 |
| EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 14:54 10/07/19 |
| FD Technologies Public Limited Company | 2,355.00p | -2.08% |
|
17,544 | £654.68m | 11:29 28/09/21 |
| Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 16:03 31/08/18 |
| Financial Technologies (India) Ltd GDR (Reg S) | $0.70 | 0.00% |
|
0 | $7.09m | 15:24 12/05/15 |
| Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 15:09 01/06/18 |
| Funding Circle Holdings | 147.00p | -1.34% |
|
4,946 | £523.60m | 10:14 28/09/21 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 14:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 07:29 19/09/16 |
| GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 13:24 05/05/20 |
| GB Group | 868.00p | 0.06% |
|
72,038 | £1,709.66m | 11:30 28/09/21 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 13:10 30/10/15 |
| Getbusy | 73.50p | 0.00% |
|
47,499 | £36.44m | 11:09 28/09/21 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 15:34 22/10/15 |
| Goco Group | 131.60p | 0.00% |
|
7,512,434 | £555.09m | 16:15 16/02/21 |
| GRC International Group | 38.50p | 0.00% |
|
18,331 | £38.47m | 11:09 28/09/21 |
| Gresham Technologies | 174.00p | 0.29% |
|
5,373 | £145.05m | 11:09 28/09/21 |
| GSTechnologies NPV (DI) | 1.11p | -1.33% |
|
595,434 | £16.00m | 11:09 28/09/21 |
| Hexaware Technologies Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| I-Nexus Global | 5.90p | -1.67% |
|
46,556 | £1.74m | 11:09 28/09/21 |
| Iconic Labs | 0.02p | 0.00% |
|
0 | £5.98m | 11:09 28/09/21 |
| IDE Group Holdings | 0.85p | 6.25% |
|
15,218 | £4.22m | 11:09 28/09/21 |
| Ideagen | 314.00p | -1.88% |
|
134,393 | £800.42m | 11:09 28/09/21 |
| IDOX | 69.60p | 1.46% |
|
88,319 | £309.95m | 10:59 28/09/21 |
| IMImobile | 594.00p | 0.00% |
|
0 | £490.63m | 16:14 19/02/21 |
| Incadea | 189.00p | 0.00% |
|
5,000 | £117.85m | 16:04 09/02/15 |
| IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 13:44 16/06/20 |
| Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 28/09/21 |
| Ingenta | 67.00p | 0.00% |
|
500 | £10.94m | 11:09 28/09/21 |
| Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 15:24 18/11/15 |
| Instem | 900.00p | 0.00% |
|
3,616 | £199.71m | 11:09 28/09/21 |
| Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 28/09/21 |
| Intercede Group | 92.50p | 0.00% |
|
1,062 | £52.91m | 11:09 28/09/21 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $149.00 | 0.00% |
|
0 | $136.00b | 07:00 28/09/21 |
| Iomart Group | 217.00p | -0.23% |
|
44,496 | £237.78m | 11:22 28/09/21 |
| itim Group | 122.50p | -2.78% |
|
35,000 | £38.23m | 11:19 28/09/21 |
| Just Eat Takeaway.Com N.V. (CDI) | 5,434.00p | -2.53% |
|
138,700 | £11,526.67m | 11:30 28/09/21 |
| K3 Business Technology Group | 174.50p | -2.79% |
|
9,000 | £78.06m | 11:09 28/09/21 |
| Kainos Group | 1,906.00p | -2.71% |
|
627,796 | £2,352.41m | 11:29 28/09/21 |
| Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 15:34 10/08/17 |
| Kape Technologies | 431.50p | -1.93% |
|
44,797 | £965.85m | 11:09 28/09/21 |
| Kofax Limited (DI) | 735.50p | 0.00% |
|
234,763 | £678.21m | 15:35 30/03/15 |
| Learning Technologies Group | 211.20p | -3.91% |
|
290,531 | £1,661.35m | 11:30 28/09/21 |
| Location Sciences Group | 0.52p | 0.00% |
|
32,800 | £13.68m | 11:09 28/09/21 |
| Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 15:54 26/02/18 |
| Loopup Group | 36.50p | -2.67% |
|
90,712 | £20.24m | 11:09 28/09/21 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 15:30 07/12/15 |
| Maestrano Group | 14.25p | 0.00% |
|
25,000 | £24.25m | 11:09 28/09/21 |
| Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 15:35 27/06/19 |
| Micro Focus International | 416.00p | -0.17% |
|
181,901 | £1,396.05m | 11:30 28/09/21 |
| Microlise Group | 220.00p | -5.38% |
|
145,897 | £255.08m | 11:09 28/09/21 |
| Mirada | 71.00p | 0.00% |
|
0 | £6.32m | 11:09 28/09/21 |
| Moneysupermarket.com Group | 212.00p | -2.21% |
|
456,917 | £1,138.15m | 11:30 28/09/21 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 11:34 07/12/18 |
| Napster Group | 1.43p | -8.06% |
|
5,938,314 | £42.22m | 11:09 28/09/21 |
| Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 09:34 27/01/20 |
| National World | 35.00p | 0.00% |
|
15,200 | £18.90m | 11:09 28/09/21 |
| NCC Group | 261.50p | -2.79% |
|
606,716 | £807.96m | 10:29 28/09/21 |
| Netcall | 85.00p | 0.59% |
|
5,047 | £126.67m | 11:09 28/09/21 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 07:14 19/04/17 |
| Northcoders Group | 182.50p | 1.11% |
|
1,500 | £12.67m | 11:09 28/09/21 |
| Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 14:59 10/10/18 |
| Online Blockchain | 36.50p | -1.35% |
|
5,703 | £5.22m | 11:09 28/09/21 |
| Orient Telecoms | 26.00p | 0.00% |
|
0 | £2.60m | 11:09 28/09/21 |
| Osirium Technologies | 21.50p | -14.00% |
|
98,481 | £6.32m | 11:09 28/09/21 |
| Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 16:04 13/07/16 |
| Oxford Metrics | 109.00p | 0.00% |
|
6,040 | £138.36m | 11:09 28/09/21 |
| PCI-PAL | 75.50p | 0.00% |
|
36,231 | £49.31m | 11:09 28/09/21 |
| Pelatro | 38.75p | 4.73% |
|
646,848 | £17.60m | 11:09 28/09/21 |
| Pennant International Group | 32.00p | -1.54% |
|
95,796 | £11.72m | 11:09 28/09/21 |
| Phoenix IT Group | 155.00p | 0.00% |
|
0 | £128.69m | 12:49 15/07/15 |
| Proactis Holdings | 74.00p | 0.00% |
|
0 | £73.87m | 15:49 27/07/21 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/03/16 |
| Quartix Technologies | 485.00p | -1.22% |
|
751 | £234.54m | 11:09 28/09/21 |
| Redcentric | 135.50p | 0.00% |
|
0 | £211.55m | 07:00 28/09/21 |
| Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 15:34 29/03/19 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 14:40 28/06/17 |
| Rosslyn Data Technologies | 4.75p | 0.00% |
|
0 | £16.14m | 11:09 28/09/21 |
| Sage Group | 707.20p | -4.54% |
|
1,025,544 | £7,384.52m | 11:30 28/09/21 |
| Sanderson Group | 140.50p | 0.00% |
|
0 | £90.41m | 13:49 09/09/19 |
| SDL | 660.00p | 0.00% |
|
1,351,530 | £610.84m | 15:49 03/11/20 |
| Sealand Capital Galaxy Limited (DI) | 0.80p | 0.00% |
|
30,538 | £4.14m | 11:09 28/09/21 |
| Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 15:29 12/01/18 |
| SimiGon Ltd. (DI) | 4.75p | 0.00% |
|
0 | £2.42m | 11:10 28/09/21 |
| Smartspace Software | 128.00p | 0.00% |
|
5,651 | £37.04m | 11:10 28/09/21 |
| Softcat | 2,086.00p | -2.61% |
|
202,005 | £4,152.01m | 11:09 28/09/21 |
| Sopheon | 965.00p | 0.00% |
|
0 | £101.43m | 11:10 28/09/21 |
| Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 15:40 28/02/20 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 15:55 20/02/18 |
| Starcom | 0.90p | 0.00% |
|
1,189,331 | £3.28m | 11:10 28/09/21 |
| StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 12:09 31/10/19 |
| Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 15:55 07/10/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 07:00 28/09/21 |
| Sysgroup | 36.50p | -1.35% |
|
12,841 | £18.04m | 09:50 28/09/21 |
| TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 15:55 17/01/20 |
| Tekcapital | 29.75p | -2.46% |
|
253,376 | £38.92m | 10:39 28/09/21 |
| The Panoply Holdings | 265.00p | 0.00% |
|
14,295 | £224.73m | 10:39 28/09/21 |
| Triad Group | 110.00p | 0.00% |
|
5,259 | £17.95m | 10:39 28/09/21 |
| Trustpilot Group | 340.00p | 1.01% |
|
1,401,611 | £1,391.99m | 11:30 28/09/21 |
| Unisys Corp. | $22.75 | -5.26% |
|
0 | $1,177.33m | 07:00 28/09/21 |
| Vianet Group | 115.00p | 0.00% |
|
0 | £33.30m | 10:39 28/09/21 |
| Wameja Limited (DI) | 7.90p | 0.00% |
|
1,900,487 | £95.66m | 16:04 10/09/21 |
| WANdisco | 269.00p | -0.74% |
|
16,362 | £160.05m | 10:29 28/09/21 |
| Watchstone Group | 52.10p | 0.00% |
|
0 | £23.99m | 07:36 06/07/21 |
| Water Intelligence | 1,280.00p | 0.39% |
|
548 | £236.67m | 10:39 28/09/21 |
| Zoo Digital Group | 120.00p | -2.44% |
|
208,723 | £105.08m | 10:39 28/09/21 |