You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 35.00p | 0.00% |
|
35,999 | £38.67m | 15:35 05/03/21 |
| Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 14:24 06/02/20 |
| Access Intelligence | 117.50p | 0.00% |
|
0 | £99.50m | 15:39 05/03/21 |
| Accesso Technology Group | 545.00p | -0.91% |
|
102,106 | £224.62m | 15:55 05/03/21 |
| Accumuli | 31.25p | 0.00% |
|
0 | £49.88m | 15:24 30/04/15 |
| Actual Experience | 120.50p | 3.43% |
|
8,519 | £68.91m | 15:39 05/03/21 |
| Advanced Computer Software Group | 139.75p | 0.00% |
|
10,240,299 | £732.29m | 15:30 17/03/15 |
| Alfa Financial Software Holdings | 128.80p | 0.31% |
|
54,083 | £386.40m | 15:40 05/03/21 |
| Allocate Software | 155.50p | 0.00% |
|
0 | £110.95m | 15:50 12/01/15 |
| Aptitude Software Group | 616.00p | 1.29% |
|
23,186 | £347.65m | 15:29 05/03/21 |
| Arcontech Group | 184.00p | 0.00% |
|
9,908 | £24.52m | 15:55 05/03/21 |
| Argo Blockchain | 220.00p | -18.52% |
|
11,641,592 | £802.70m | 16:15 05/03/21 |
| Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 15:29 01/10/18 |
| Attraqt Group | 45.50p | 0.00% |
|
0 | £89.25m | 15:55 05/03/21 |
| Auction Technology Group | 770.10p | -0.55% |
|
184,818 | £770.10m | 15:29 05/03/21 |
| Avast | 446.00p | -1.59% |
|
2,480,904 | £4,588.76m | 16:05 05/03/21 |
| Aveva Group | 3,341.00p | -2.25% |
|
522,475 | £9,605.14m | 16:05 05/03/21 |
| B.S.D Crown Ltd (DI) | 30.00p | 0.00% |
|
9 | £38.80m | 15:30 03/03/21 |
| Bango | 215.00p | -4.87% |
|
120,761 | £161.49m | 15:55 05/03/21 |
| Beeks Financial Cloud Group | 113.00p | -0.44% |
|
334 | £58.42m | 15:55 05/03/21 |
| Bigblu Broadband | 103.00p | 0.00% |
|
23,251 | £59.32m | 15:39 05/03/21 |
| Bigdish NPV | 1.50p | -1.64% |
|
1,302,604 | £5.60m | 15:55 05/03/21 |
| Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 15:55 16/05/17 |
| Blancco Technology Group | 284.00p | 0.00% |
|
879,745 | £214.65m | 15:55 05/03/21 |
| Blue Prism Group | 1,256.00p | -3.16% |
|
844,716 | £1,198.54m | 16:05 05/03/21 |
| Brave Bison Group | 1.55p | 0.00% |
|
381,058 | £9.50m | 15:55 05/03/21 |
| Bytes Technology Group | 390.00p | -1.27% |
|
638,533 | £933.98m | 15:54 05/03/21 |
| Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 14:19 04/06/20 |
| Centralnic Group | 80.00p | -1.52% |
|
1,064,235 | £186.99m | 15:34 05/03/21 |
| Cerillion | 415.00p | 0.24% |
|
20,944 | £122.48m | 16:15 05/03/21 |
| Checkit | 50.00p | 0.00% |
|
49,308 | £31.22m | 15:39 05/03/21 |
| Cientifica | 1.03p | 0.00% |
|
0 | £0.35m | 11:34 22/04/15 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 15:55 07/09/17 |
| Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £14.36m | 16:04 16/11/20 |
| Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 15:35 06/02/20 |
| Cloudcall Group | 81.00p | 1.89% |
|
62,771 | £31.44m | 15:39 05/03/21 |
| CloudCoco Group | 1.45p | 0.00% |
|
175,575 | £7.18m | 15:55 05/03/21 |
| Computacenter | 2,174.00p | -3.38% |
|
435,816 | £2,667.24m | 16:05 05/03/21 |
| Corero Network Security | 12.25p | -2.78% |
|
104,428 | £49.24m | 15:55 05/03/21 |
| Crossword Cybersecurity | 306.00p | 0.00% |
|
3,000 | £17.63m | 15:55 05/03/21 |
| CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 12:59 01/02/19 |
| D4T4 Solutions | 280.00p | 0.00% |
|
23,212 | £112.63m | 15:55 05/03/21 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 15:34 07/12/17 |
| DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 15:30 06/07/16 |
| Deepmatter Group | 2.30p | -4.17% |
|
1,303,003 | £21.22m | 15:55 05/03/21 |
| Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 15:55 06/01/20 |
| Dev Clever Holdings | 23.50p | -6.00% |
|
2,011,296 | £120.28m | 15:39 05/03/21 |
| Dillistone Group | 22.00p | 0.00% |
|
0 | £4.33m | 15:39 05/03/21 |
| DotDigital Group | 171.00p | 0.29% |
|
497,505 | £509.39m | 15:34 05/03/21 |
| DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 15:59 20/09/16 |
| Eagle Eye Solutions Group | 492.00p | -0.20% |
|
11,704 | £126.75m | 15:50 05/03/21 |
| Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 15:34 06/06/19 |
| ECSC Group | 72.50p | 0.00% |
|
1,730 | £7.26m | 15:39 05/03/21 |
| EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 12:59 03/11/17 |
| Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 16:04 13/08/18 |
| EMIS Group | 1,066.00p | -0.56% |
|
67,052 | £670.13m | 15:54 05/03/21 |
| Enables IT Group | 7.12p | 0.00% |
|
37,278 | £1.94m | 15:50 22/07/15 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 15:55 24/05/18 |
| Essensys | 207.50p | 0.00% |
|
2,286 | £109.44m | 15:55 05/03/21 |
| EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 14:54 10/07/19 |
| Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 16:03 31/08/18 |
| Financial Technologies (India) Ltd GDR (Reg S) | $0.70 | 0.00% |
|
0 | $7.09m | 15:24 12/05/15 |
| First Derivatives | 2,700.00p | -2.88% |
|
45,579 | £748.37m | 15:54 05/03/21 |
| Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 15:09 01/06/18 |
| Funding Circle Holdings | 130.00p | -1.52% |
|
1,104,892 | £458.89m | 15:55 05/03/21 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 14:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 07:29 19/09/16 |
| GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 13:24 05/05/20 |
| GB Group | 798.00p | -3.16% |
|
219,060 | £1,566.39m | 15:54 05/03/21 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 13:10 30/10/15 |
| Getbusy | 105.00p | -4.55% |
|
7,290 | £51.90m | 15:55 05/03/21 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 15:34 22/10/15 |
| Goco Group | 131.60p | 0.00% |
|
7,512,434 | £555.09m | 16:15 16/02/21 |
| GRC International Group | 26.50p | 0.00% |
|
0 | £26.48m | 15:40 05/03/21 |
| Gresham Technologies | 152.00p | 0.00% |
|
76,229 | £106.64m | 15:55 05/03/21 |
| GSTechnologies NPV (DI) | 2.40p | -11.76% |
|
23,571,216 | £28.64m | 15:55 05/03/21 |
| Hexaware Technologies Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| I-Nexus Global | 5.87p | -4.08% |
|
131,335 | £1.74m | 15:55 05/03/21 |
| Iconic Labs | 0.01p | -13.24% |
|
1,120,906,496 | £2.21m | 15:55 05/03/21 |
| IDE Group Holdings | 1.53p | 0.00% |
|
186,597 | £6.11m | 15:50 05/03/21 |
| Ideagen | 271.00p | 4.78% |
|
103,515 | £683.71m | 15:35 05/03/21 |
| IDOX | 71.80p | 0.56% |
|
1,723,474 | £318.57m | 15:40 05/03/21 |
| IMImobile | 594.00p | 0.00% |
|
0 | £490.63m | 16:14 19/02/21 |
| Incadea | 189.00p | 0.00% |
|
5,000 | £117.85m | 16:04 09/02/15 |
| IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 13:44 16/06/20 |
| Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 05/02/21 |
| Ingenta | 78.00p | 0.00% |
|
0 | £12.98m | 15:55 05/03/21 |
| Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 15:24 18/11/15 |
| Instem | 550.00p | 1.85% |
|
5,540 | £114.81m | 15:55 05/03/21 |
| Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 05/02/21 |
| Intercede Group | 103.50p | 0.00% |
|
10,776 | £59.10m | 15:55 05/03/21 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $121.10 | -0.25% |
|
1,072 | $110.54b | 15:45 05/03/21 |
| Iomart Group | 305.00p | 0.81% |
|
57,829 | £333.76m | 15:34 05/03/21 |
| Just Eat Takeaway.Com N.V. (CDI) | 6,382.00p | -2.74% |
|
171,940 | £9,497.02m | 16:05 05/03/21 |
| K3 Business Technology Group | 176.50p | 0.00% |
|
3,695 | £76.30m | 15:55 05/03/21 |
| Kainos Group | 1,230.00p | -3.91% |
|
141,692 | £1,508.94m | 16:05 05/03/21 |
| Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 15:34 10/08/17 |
| Kape Technologies | 191.50p | -0.78% |
|
106,672 | £403.29m | 15:35 05/03/21 |
| Kin and Carta | 139.00p | -3.47% |
|
59,371 | £234.70m | 15:40 05/03/21 |
| Kofax Limited (DI) | 735.50p | 0.00% |
|
234,763 | £678.21m | 15:35 30/03/15 |
| Learning Technologies Group | 155.00p | -3.73% |
|
1,213,705 | £1,147.33m | 15:54 05/03/21 |
| Location Sciences Group | 0.50p | 5.05% |
|
2,373,638 | £2.93m | 15:55 05/03/21 |
| Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 15:54 26/02/18 |
| Loopup Group | 81.40p | -1.33% |
|
167,811 | £45.13m | 15:55 05/03/21 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 15:30 07/12/15 |
| Maestrano Group | 14.60p | 12.31% |
|
278,115 | £22.40m | 15:35 05/03/21 |
| Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 15:35 27/06/19 |
| Melodyvr Group | 3.10p | 6.90% |
|
8,720,359 | £79.59m | 15:55 05/03/21 |
| Micro Focus International | 489.40p | -5.85% |
|
2,665,247 | £1,640.65m | 16:05 05/03/21 |
| Mirada | 70.00p | 0.00% |
|
0 | £6.24m | 15:55 05/03/21 |
| Moneysupermarket.com Group | 303.60p | -0.59% |
|
1,958,640 | £1,629.50m | 16:05 05/03/21 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 11:34 07/12/18 |
| Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 09:34 27/01/20 |
| National World | 11.50p | 4.55% |
|
0 | £6.21m | 11:59 05/03/21 |
| NCC Group | 259.50p | -0.95% |
|
337,059 | £728.18m | 15:39 05/03/21 |
| Netcall | 66.00p | -2.22% |
|
230,418 | £97.54m | 15:55 05/03/21 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 07:14 19/04/17 |
| Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 14:59 10/10/18 |
| Online Blockchain | 69.00p | -8.61% |
|
354,169 | £9.88m | 15:55 05/03/21 |
| Orient Telecoms | 26.00p | 0.00% |
|
0 | £2.60m | 15:55 05/03/21 |
| Osirium Technologies | 24.00p | -2.04% |
|
24,956 | £4.68m | 15:55 05/03/21 |
| Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 16:04 13/07/16 |
| Oxford Metrics | 92.00p | 0.55% |
|
28,028 | £116.32m | 15:55 05/03/21 |
| PCI-PAL | 79.00p | 0.00% |
|
4,696 | £46.92m | 15:55 05/03/21 |
| Pelatro | 38.80p | 2.11% |
|
86,184 | £14.37m | 15:55 05/03/21 |
| Pennant International Group | 46.50p | 5.68% |
|
1,871,290 | £16.95m | 15:35 05/03/21 |
| Phoenix IT Group | 155.00p | 0.00% |
|
0 | £128.69m | 12:49 15/07/15 |
| Proactis Holdings | 40.75p | -5.45% |
|
273,446 | £38.93m | 15:55 05/03/21 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/03/16 |
| Quartix Holdings | 447.00p | -0.67% |
|
7,876 | £214.49m | 15:55 05/03/21 |
| Redcentric | 123.00p | -1.60% |
|
46,792 | £192.04m | 15:40 05/03/21 |
| Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 15:34 29/03/19 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 14:40 28/06/17 |
| Rosslyn Data Technologies | 6.25p | 0.00% |
|
118,738 | £21.24m | 15:55 05/03/21 |
| Sage Group | 590.60p | -1.07% |
|
4,108,121 | £6,474.96m | 16:05 05/03/21 |
| Sanderson Group | 140.50p | 0.00% |
|
0 | £90.41m | 13:49 09/09/19 |
| SDL | 660.00p | 0.00% |
|
1,351,530 | £610.84m | 15:49 03/11/20 |
| Sealand Capital Galaxy Limited (DI) | 1.65p | 0.00% |
|
39,660 | £8.41m | 15:55 05/03/21 |
| Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 15:29 12/01/18 |
| SimiGon Ltd. (DI) | 5.50p | 0.00% |
|
0 | £2.80m | 15:35 05/03/21 |
| Smartspace Software | 140.50p | 0.00% |
|
19,726 | £39.70m | 15:35 05/03/21 |
| Softcat | 1,435.00p | -1.85% |
|
258,854 | £2,855.00m | 16:05 05/03/21 |
| Sopheon | 880.00p | 2.33% |
|
3,803 | £91.81m | 15:35 05/03/21 |
| Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 15:40 28/02/20 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 15:55 20/02/18 |
| Starcom | 0.93p | 0.00% |
|
102,160 | £3.25m | 15:55 05/03/21 |
| StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 12:09 31/10/19 |
| Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 15:55 07/10/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 15:35 04/03/21 |
| Sysgroup | 41.50p | 0.00% |
|
63 | £20.51m | 15:55 05/03/21 |
| TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 15:55 17/01/20 |
| Tekcapital | 14.50p | -6.45% |
|
95,210 | £13.46m | 15:55 05/03/21 |
| The Panoply Holdings | 213.00p | 0.48% |
|
32,271 | £170.08m | 15:35 05/03/21 |
| Triad Group | 115.00p | 0.00% |
|
71,222 | £18.43m | 15:55 05/03/21 |
| Unisys Corp. | $23.29 | -2.99% |
|
0 | $1,205.54m | 13:00 04/03/21 |
| Vianet Group | 88.50p | 2.31% |
|
35,737 | £25.62m | 15:55 05/03/21 |
| Wameja Limited (DI) | 7.10p | 0.71% |
|
123,958 | £85.97m | 15:55 05/03/21 |
| WANdisco | 445.00p | -2.20% |
|
33,833 | £234.13m | 15:40 05/03/21 |
| Watchstone Group | 61.50p | 0.00% |
|
6,905 | £28.18m | 15:29 04/03/21 |
| Water Intelligence | 695.00p | 8.59% |
|
30,948 | £122.61m | 15:55 05/03/21 |
| Zoo Digital Group | 98.00p | -2.97% |
|
123,471 | £73.34m | 15:35 05/03/21 |