You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 41.50p | -2.35% |
|
180,107 | £45.85m | 15:55 07/05/21 |
| Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 14:24 06/02/20 |
| Access Intelligence | 134.00p | 1.13% |
|
9,394 | £113.47m | 15:55 07/05/21 |
| Accesso Technology Group | 656.00p | 0.92% |
|
84,180 | £270.38m | 15:55 07/05/21 |
| Accumuli | 31.25p | 0.00% |
|
0 | £49.88m | 15:24 30/04/15 |
| ActiveOps | 205.00p | 0.00% |
|
6,661 | £146.21m | 15:39 07/05/21 |
| Actual Experience | 111.50p | 0.00% |
|
7,718 | £63.77m | 15:50 07/05/21 |
| Advanced Computer Software Group | 139.75p | 0.00% |
|
10,240,299 | £732.29m | 15:30 17/03/15 |
| Alfa Financial Software Holdings | 139.00p | 1.46% |
|
45,012 | £417.00m | 15:40 07/05/21 |
| Allocate Software | 155.50p | 0.00% |
|
0 | £110.95m | 15:50 12/01/15 |
| Amala Foods NPV | 1.37p | 0.00% |
|
276,987 | £5.14m | 15:55 07/05/21 |
| Aptitude Software Group | 666.00p | 0.15% |
|
5,136 | £376.67m | 15:29 07/05/21 |
| Arcontech Group | 169.00p | 0.00% |
|
5,679 | £22.52m | 15:55 07/05/21 |
| Argo Blockchain | 172.00p | -4.12% |
|
4,068,246 | £656.63m | 15:59 07/05/21 |
| Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 15:29 01/10/18 |
| Attraqt Group | 42.00p | 1.20% |
|
1,360,731 | £82.38m | 15:55 07/05/21 |
| Auction Technology Group | 974.00p | -0.81% |
|
46,398 | £974.00m | 15:35 07/05/21 |
| Avast | 463.30p | 2.41% |
|
2,461,227 | £4,770.07m | 15:40 07/05/21 |
| Aveva Group | 3,337.00p | 0.93% |
|
131,327 | £10,049.96m | 15:34 07/05/21 |
| B.S.D Crown Ltd (DI) | 29.00p | 0.00% |
|
126,984 | £37.51m | 10:13 07/05/21 |
| Bango | 222.50p | 2.30% |
|
283,988 | £168.26m | 15:55 07/05/21 |
| Beeks Financial Cloud Group | 123.50p | 0.00% |
|
272,220 | £69.22m | 15:55 07/05/21 |
| Bigblu Broadband | 123.50p | -3.14% |
|
61,770 | £71.12m | 15:50 07/05/21 |
| Blancco Technology Group | 267.00p | 0.00% |
|
1,899 | £201.80m | 15:55 07/05/21 |
| Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 15:55 16/05/17 |
| Blue Prism Group | 1,109.00p | -1.16% |
|
311,865 | £1,058.77m | 15:35 07/05/21 |
| Brave Bison Group | 1.45p | 0.00% |
|
500,977 | £8.89m | 15:55 07/05/21 |
| Bytes Technology Group | 486.00p | -0.77% |
|
252,619 | £1,163.88m | 15:35 07/05/21 |
| Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 14:19 04/06/20 |
| Centralnic Group | 85.80p | 1.42% |
|
210,059 | £200.55m | 16:15 07/05/21 |
| Cerillion | 620.00p | 0.00% |
|
21,725 | £182.98m | 15:50 07/05/21 |
| Checkit | 64.00p | 1.59% |
|
150,352 | £39.97m | 15:55 07/05/21 |
| Cientifica | 1.03p | 0.00% |
|
0 | £0.35m | 11:34 22/04/15 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 15:55 07/09/17 |
| Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £14.36m | 16:04 16/11/20 |
| Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 15:35 06/02/20 |
| Cloudcall Group | 71.00p | 1.43% |
|
15,123 | £34.10m | 15:50 07/05/21 |
| CloudCoco Group | 1.30p | 0.00% |
|
93,208 | £6.44m | 15:55 07/05/21 |
| Computacenter | 2,662.00p | 1.37% |
|
102,184 | £3,265.95m | 15:36 07/05/21 |
| Corero Network Security | 11.75p | -4.08% |
|
648,741 | £47.23m | 15:55 07/05/21 |
| Crossword Cybersecurity | 430.00p | -1.15% |
|
5,681 | £24.78m | 15:39 07/05/21 |
| CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 12:59 01/02/19 |
| D4T4 Solutions | 352.50p | 0.00% |
|
19,214 | £141.80m | 15:55 07/05/21 |
| Darktrace | 337.00p | 5.15% |
|
975,000 | £2,351.01m | 16:15 07/05/21 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 15:34 07/12/17 |
| DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 15:30 06/07/16 |
| Deepmatter Group | 2.15p | -6.52% |
|
2,172,529 | £19.83m | 15:50 07/05/21 |
| Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 15:55 06/01/20 |
| Deliveroo Class A | 258.00p | -2.24% |
|
980,669 | £4,422.97m | 15:34 07/05/21 |
| Dev Clever Holdings | 28.25p | 3.67% |
|
2,133,430 | £167.69m | 15:55 07/05/21 |
| Dillistone Group | 24.00p | 0.00% |
|
0 | £4.72m | 15:39 07/05/21 |
| DotDigital Group | 190.80p | 0.00% |
|
252,779 | £568.81m | 15:35 07/05/21 |
| DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 15:59 20/09/16 |
| Eagle Eye Solutions Group | 527.50p | -0.47% |
|
4,914 | £137.66m | 15:50 07/05/21 |
| Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 15:34 06/06/19 |
| ECSC Group | 90.00p | 10.43% |
|
45,442 | £9.01m | 15:55 07/05/21 |
| EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 12:59 03/11/17 |
| Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 16:04 13/08/18 |
| EMIS Group | 1,200.00p | 0.00% |
|
45,542 | £754.37m | 15:36 07/05/21 |
| Enables IT Group | 7.12p | 0.00% |
|
37,278 | £1.94m | 15:50 22/07/15 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 15:55 24/05/18 |
| Essensys | 290.00p | 0.00% |
|
873 | £152.96m | 15:39 07/05/21 |
| EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 14:54 10/07/19 |
| Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 16:03 31/08/18 |
| Financial Technologies (India) Ltd GDR (Reg S) | $0.70 | 0.00% |
|
0 | $7.09m | 15:24 12/05/15 |
| First Derivatives | 2,755.00p | -0.72% |
|
16,916 | £763.61m | 15:35 07/05/21 |
| Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 15:09 01/06/18 |
| Funding Circle Holdings | 151.00p | -1.95% |
|
76,528 | £534.81m | 16:15 07/05/21 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 14:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 07:29 19/09/16 |
| GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 13:24 05/05/20 |
| GB Group | 866.00p | 0.29% |
|
176,863 | £1,700.18m | 15:39 07/05/21 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 13:10 30/10/15 |
| Getbusy | 98.50p | 0.00% |
|
26,286 | £48.75m | 15:55 07/05/21 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 15:34 22/10/15 |
| Goco Group | 131.60p | 0.00% |
|
7,512,434 | £555.09m | 16:15 16/02/21 |
| GRC International Group | 32.50p | 0.00% |
|
0 | £32.48m | 15:39 07/05/21 |
| Gresham Technologies | 167.00p | 0.00% |
|
16,688 | £117.24m | 15:55 07/05/21 |
| GSTechnologies NPV (DI) | 1.78p | 5.03% |
|
3,946,944 | £21.18m | 15:55 07/05/21 |
| Hexaware Technologies Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| I-Nexus Global | 12.25p | 0.00% |
|
39,652 | £3.62m | 15:55 07/05/21 |
| Iconic Labs | 0.01p | -4.92% |
|
568,528,256 | £4.34m | 15:55 07/05/21 |
| IDE Group Holdings | 1.68p | -4.29% |
|
151,906 | £6.71m | 15:50 07/05/21 |
| Ideagen | 290.00p | 0.00% |
|
480,002 | £731.67m | 15:55 07/05/21 |
| IDOX | 62.40p | 1.63% |
|
227,641 | £277.81m | 15:40 07/05/21 |
| IMImobile | 594.00p | 0.00% |
|
0 | £490.63m | 16:14 19/02/21 |
| Incadea | 189.00p | 0.00% |
|
5,000 | £117.85m | 16:04 09/02/15 |
| IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 13:44 16/06/20 |
| Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 09:25 20/04/21 |
| Ingenta | 74.00p | 0.00% |
|
0 | £12.31m | 15:55 07/05/21 |
| Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 15:24 18/11/15 |
| Instem | 700.00p | 0.72% |
|
7,543 | £152.46m | 15:55 07/05/21 |
| Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 09:25 20/04/21 |
| Intercede Group | 102.50p | -0.49% |
|
39,505 | £58.53m | 15:40 07/05/21 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $145.00 | -1.36% |
|
5,292 | $132.35b | 16:09 07/05/21 |
| Iomart Group | 281.00p | -3.44% |
|
147,865 | £307.80m | 15:54 07/05/21 |
| Just Eat Takeaway.Com N.V. (CDI) | 7,101.00p | 0.14% |
|
99,179 | £10,567.53m | 15:34 07/05/21 |
| K3 Business Technology Group | 177.50p | 0.00% |
|
542 | £79.40m | 15:55 07/05/21 |
| Kainos Group | 1,470.00p | -0.27% |
|
184,931 | £1,804.95m | 15:45 07/05/21 |
| Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 15:34 10/08/17 |
| Kape Technologies | 302.50p | 1.33% |
|
61,098 | £677.10m | 15:35 07/05/21 |
| Kin and Carta | 177.00p | 0.00% |
|
181,851 | £305.24m | 15:49 07/05/21 |
| Kofax Limited (DI) | 735.50p | 0.00% |
|
234,763 | £678.21m | 15:35 30/03/15 |
| Learning Technologies Group | 164.00p | -2.55% |
|
2,067,944 | £1,215.14m | 15:35 07/05/21 |
| Location Sciences Group | 0.75p | 2.74% |
|
16,267,937 | £4.41m | 15:55 07/05/21 |
| Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 15:54 26/02/18 |
| Loopup Group | 71.00p | -2.07% |
|
442,041 | £39.36m | 15:55 07/05/21 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 15:30 07/12/15 |
| Maestrano Group | 14.50p | 0.00% |
|
100,699 | £24.47m | 15:35 07/05/21 |
| Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 15:35 27/06/19 |
| Micro Focus International | 495.10p | 2.25% |
|
725,557 | £1,661.30m | 15:34 07/05/21 |
| Mirada | 82.50p | 0.00% |
|
225 | £7.35m | 15:35 07/05/21 |
| Moneysupermarket.com Group | 273.00p | 0.44% |
|
650,057 | £1,465.63m | 16:05 07/05/21 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 11:34 07/12/18 |
| Napster Group | 2.07p | -6.74% |
|
3,525,282 | £54.59m | 15:55 07/05/21 |
| Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 09:34 27/01/20 |
| National World | 18.00p | 63.64% |
|
3,408,990 | £9.72m | 15:55 07/05/21 |
| NCC Group | 269.50p | 1.32% |
|
65,904 | £757.24m | 15:35 07/05/21 |
| Netcall | 73.00p | 6.57% |
|
76,252 | £108.51m | 15:35 07/05/21 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 07:14 19/04/17 |
| Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 14:59 10/10/18 |
| Online Blockchain | 52.50p | 0.00% |
|
48,939 | £7.51m | 15:50 07/05/21 |
| OnTheMarket | 87.50p | -2.78% |
|
23,319 | £63.61m | 15:55 07/05/21 |
| Orient Telecoms | 27.50p | 0.00% |
|
0 | £2.75m | 15:35 07/05/21 |
| Osirium Technologies | 23.50p | 0.00% |
|
18,346 | £5.50m | 15:35 07/05/21 |
| Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 16:04 13/07/16 |
| Oxford Metrics | 97.00p | 1.57% |
|
98,495 | £122.64m | 15:55 07/05/21 |
| PCI-PAL | 105.50p | -2.31% |
|
197,065 | £68.83m | 15:55 07/05/21 |
| Pelatro | 54.00p | -4.42% |
|
152,245 | £20.00m | 15:35 07/05/21 |
| Pennant International Group | 44.20p | 7.80% |
|
306,990 | £16.20m | 15:55 07/05/21 |
| Phoenix IT Group | 155.00p | 0.00% |
|
0 | £128.69m | 12:49 15/07/15 |
| Proactis Holdings | 74.20p | 0.00% |
|
261,922 | £70.89m | 15:55 07/05/21 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/03/16 |
| Quartix Holdings | 495.00p | 1.02% |
|
13,301 | £239.08m | 15:55 07/05/21 |
| Redcentric | 140.00p | -0.88% |
|
6,569 | £218.58m | 15:36 07/05/21 |
| Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 15:34 29/03/19 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 14:40 28/06/17 |
| Rosslyn Data Technologies | 5.75p | 2.22% |
|
158,341 | £19.54m | 15:55 07/05/21 |
| Sage Group | 635.80p | 0.92% |
|
2,847,775 | £6,857.61m | 15:39 07/05/21 |
| Sanderson Group | 140.50p | 0.00% |
|
0 | £90.41m | 13:49 09/09/19 |
| SDL | 660.00p | 0.00% |
|
1,351,530 | £610.84m | 15:49 03/11/20 |
| Sealand Capital Galaxy Limited (DI) | 1.55p | 1.64% |
|
2,441,414 | £7.91m | 15:55 07/05/21 |
| Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 15:29 12/01/18 |
| SimiGon Ltd. (DI) | 5.50p | 0.00% |
|
0 | £2.80m | 15:55 07/05/21 |
| Smartspace Software | 143.00p | 0.35% |
|
50,620 | £41.37m | 15:55 07/05/21 |
| Softcat | 1,874.00p | 1.03% |
|
236,969 | £3,730.04m | 15:34 07/05/21 |
| Sopheon | 850.00p | 0.00% |
|
3,797 | £88.85m | 15:50 07/05/21 |
| Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 15:40 28/02/20 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 15:55 20/02/18 |
| Starcom | 0.77p | 0.00% |
|
100,000 | £2.72m | 15:55 07/05/21 |
| StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 12:09 31/10/19 |
| Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 15:55 07/10/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 15:35 07/05/21 |
| Sysgroup | 49.00p | 0.00% |
|
14,407 | £24.22m | 15:35 07/05/21 |
| TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 15:55 17/01/20 |
| Tekcapital | 15.20p | 16.92% |
|
5,355,271 | £19.89m | 15:55 07/05/21 |
| The Panoply Holdings | 270.00p | 0.00% |
|
5,107 | £218.00m | 15:35 07/05/21 |
| Triad Group | 122.50p | 0.00% |
|
18,990 | £19.76m | 15:35 07/05/21 |
| Trustpilot Group | 317.20p | 0.38% |
|
2,068,472 | £1,298.00m | 15:40 07/05/21 |
| Unisys Corp. | $24.52 | 2.13% |
|
0 | $1,269.21m | 13:00 07/05/21 |
| Vianet Group | 99.50p | -1.49% |
|
42,697 | £28.81m | 15:55 07/05/21 |
| Wameja Limited (DI) | 6.10p | 0.00% |
|
132,800 | £73.86m | 15:55 07/05/21 |
| WANdisco | 452.00p | 2.26% |
|
70,416 | £268.93m | 16:15 07/05/21 |
| Watchstone Group | 51.80p | 0.00% |
|
77,348 | £23.74m | 15:30 30/04/21 |
| Water Intelligence | 890.00p | 3.19% |
|
29,213 | £157.46m | 16:15 07/05/21 |
| Zoo Digital Group | 121.00p | 0.00% |
|
52,539 | £99.57m | 15:55 07/05/21 |