You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 28.00p | 0.00% |
|
5,000 | £30.94m | 15:50 04/12/20 |
| Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 14:24 06/02/20 |
| Access Intelligence | 89.00p | 0.00% |
|
5,659 | £64.24m | 15:50 04/12/20 |
| Accesso Technology Group | 370.00p | 0.00% |
|
13,177 | £152.50m | 15:55 04/12/20 |
| Accumuli | 31.25p | 0.00% |
|
0 | £49.88m | 15:24 30/04/15 |
| Actual Experience | 110.00p | 10.00% |
|
25,878 | £52.42m | 15:50 04/12/20 |
| Advanced Computer Software Group | 139.75p | 0.00% |
|
10,240,299 | £732.29m | 15:30 17/03/15 |
| Alfa Financial Software Holdings | 128.00p | 0.00% |
|
62,452 | £384.00m | 15:40 04/12/20 |
| Allocate Software | 155.50p | 0.00% |
|
0 | £110.95m | 15:50 12/01/15 |
| Aptitude Software Group | 452.00p | -2.40% |
|
8,381 | £254.93m | 15:29 04/12/20 |
| Arcontech Group | 202.00p | 0.00% |
|
0 | £26.85m | 15:55 04/12/20 |
| Argo Blockchain | 11.00p | -2.22% |
|
5,004,894 | £32.31m | 16:09 04/12/20 |
| Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 15:29 01/10/18 |
| Attraqt Group | 37.50p | 0.00% |
|
3,561 | £73.56m | 15:50 04/12/20 |
| Avast | 486.80p | 1.08% |
|
1,701,881 | £5,006.20m | 16:05 04/12/20 |
| Aveva Group | 3,212.00p | -1.17% |
|
419,391 | £5,192.69m | 15:35 04/12/20 |
| B.S.D Crown Ltd (DI) | 33.00p | 0.00% |
|
0 | £42.68m | 07:00 04/12/20 |
| Bango | 179.50p | 3.16% |
|
118,002 | £134.09m | 15:35 04/12/20 |
| Beeks Financial Cloud Group | 93.00p | 0.00% |
|
3,250 | £47.68m | 15:35 04/12/20 |
| Bigblu Broadband | 100.00p | 0.00% |
|
23,688 | £57.59m | 15:35 04/12/20 |
| Bigdish NPV | 1.40p | 16.67% |
|
13,636,156 | £5.23m | 15:55 04/12/20 |
| Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 15:55 16/05/17 |
| Blancco Technology Group | 211.00p | 4.46% |
|
112,134 | £159.47m | 15:55 04/12/20 |
| Blue Prism Group | 1,525.00p | 3.32% |
|
358,430 | £1,436.55m | 15:45 04/12/20 |
| Brave Bison Group | 0.98p | 0.00% |
|
10,000 | £5.98m | 15:55 04/12/20 |
| Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 14:19 04/06/20 |
| Centralnic Group | 85.00p | 0.89% |
|
20,995 | £198.68m | 16:00 04/12/20 |
| Cerillion | 360.00p | -1.67% |
|
10,330 | £106.25m | 15:35 04/12/20 |
| Checkit | 53.50p | 0.00% |
|
13,147 | £33.19m | 15:35 04/12/20 |
| Cientifica | 1.03p | 0.00% |
|
0 | £0.35m | 11:34 22/04/15 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 15:55 07/09/17 |
| Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £14.36m | 16:04 16/11/20 |
| Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 15:35 06/02/20 |
| Cloudcall Group | 89.00p | 0.00% |
|
12,482 | £34.50m | 15:35 04/12/20 |
| CloudCoco Group | 1.10p | 0.00% |
|
231,759 | £5.45m | 15:50 04/12/20 |
| Computacenter | 2,238.00p | 1.27% |
|
80,776 | £2,745.76m | 16:05 04/12/20 |
| Corero Network Security | 8.15p | -1.21% |
|
220,058 | £32.76m | 15:55 04/12/20 |
| CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 12:59 01/02/19 |
| D4T4 Solutions | 240.00p | 1.27% |
|
58,059 | £96.52m | 15:50 04/12/20 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 15:34 07/12/17 |
| DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 15:30 06/07/16 |
| Deepmatter Group | 1.90p | 0.00% |
|
699,682 | £17.53m | 15:55 04/12/20 |
| Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 15:55 06/01/20 |
| Dev Clever Holdings | 8.05p | 8.78% |
|
4,061,861 | £37.93m | 15:35 04/12/20 |
| Dillistone Group | 15.00p | 0.00% |
|
0 | £2.95m | 15:35 04/12/20 |
| DotDigital Group | 148.00p | 5.34% |
|
1,326,632 | £440.87m | 15:39 04/12/20 |
| DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 15:59 20/09/16 |
| Eagle Eye Solutions Group | 375.00p | 2.74% |
|
23,898 | £96.61m | 15:50 04/12/20 |
| Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 15:34 06/06/19 |
| ECSC Group | 70.00p | 0.00% |
|
0 | £7.01m | 15:35 04/12/20 |
| EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 12:59 03/11/17 |
| Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 16:04 13/08/18 |
| EMIS Group | 984.00p | -0.30% |
|
195,760 | £618.59m | 15:59 04/12/20 |
| Enables IT Group | 7.12p | 0.00% |
|
37,278 | £1.94m | 15:50 22/07/15 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 15:55 24/05/18 |
| Essensys | 157.50p | 0.00% |
|
0 | £83.07m | 15:35 04/12/20 |
| EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 14:54 10/07/19 |
| Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 16:03 31/08/18 |
| Financial Technologies (India) Ltd GDR (Reg S) | $0.70 | 0.00% |
|
0 | $7.09m | 15:24 12/05/15 |
| First Derivatives | 2,930.00p | -0.51% |
|
4,504 | £809.08m | 15:35 04/12/20 |
| Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 15:09 01/06/18 |
| Funding Circle Holdings | 86.40p | 4.10% |
|
84,070 | £304.87m | 16:00 04/12/20 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 14:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 07:29 19/09/16 |
| GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 13:24 05/05/20 |
| GB Group | 885.00p | 1.25% |
|
147,316 | £1,729.97m | 15:35 04/12/20 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 13:10 30/10/15 |
| Getbusy | 73.00p | -3.31% |
|
6,007 | £36.08m | 15:50 04/12/20 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 15:34 22/10/15 |
| GRC International Group | 22.00p | 0.00% |
|
5,000 | £21.98m | 15:35 04/12/20 |
| Gresham Technologies | 133.50p | 0.00% |
|
0 | £93.26m | 15:35 04/12/20 |
| GSTechnologies NPV (DI) | 0.13p | 0.00% |
|
1,003,459 | £1.29m | 15:35 04/12/20 |
| Hexaware Technologies Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| I-Nexus Global | 5.00p | -4.76% |
|
2,195 | £1.48m | 15:35 04/12/20 |
| Iconic Labs | 0.01p | -5.88% |
|
997,999,296 | £4.58m | 15:35 04/12/20 |
| IDE Group Holdings | 0.83p | 0.00% |
|
6,022 | £3.31m | 15:50 04/12/20 |
| Ideagen | 218.00p | -0.23% |
|
136,505 | £500.21m | 15:35 04/12/20 |
| IDOX | 49.80p | 0.10% |
|
265,243 | £220.92m | 15:34 04/12/20 |
| IMImobile | 402.50p | 0.00% |
|
20,622 | £331.94m | 15:35 04/12/20 |
| Incadea | 189.00p | 0.00% |
|
5,000 | £117.85m | 16:04 09/02/15 |
| IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 13:44 16/06/20 |
| Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:40 04/12/20 |
| Ingenta | 86.00p | 0.00% |
|
0 | £14.42m | 15:35 04/12/20 |
| Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 15:24 18/11/15 |
| Instem | 465.00p | 0.00% |
|
2,000 | £95.24m | 15:35 04/12/20 |
| Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 07:40 04/12/20 |
| Intercede Group | 80.50p | 0.00% |
|
3,989 | £40.64m | 15:55 04/12/20 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $125.40 | 0.64% |
|
4,474 | $114.46b | 15:49 04/12/20 |
| Iomart Group | 311.00p | -1.27% |
|
179,290 | £339.52m | 15:45 04/12/20 |
| Just Eat Takeaway.Com N.V. (CDI) | 7,696.00p | -1.21% |
|
201,517 | £11,446.66m | 15:45 04/12/20 |
| K3 Business Technology Group | 107.50p | -2.27% |
|
1,500 | £46.47m | 15:50 04/12/20 |
| Kainos Group | 1,230.00p | 0.33% |
|
283,038 | £1,505.00m | 16:05 04/12/20 |
| Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 15:34 10/08/17 |
| Kape Technologies | 187.50p | -0.53% |
|
92,136 | £390.57m | 15:35 04/12/20 |
| Kofax Limited (DI) | 735.50p | 0.00% |
|
234,763 | £678.21m | 15:35 30/03/15 |
| Learning Technologies Group | 158.60p | 1.93% |
|
2,946,770 | £1,170.84m | 15:34 04/12/20 |
| Location Sciences Group | 0.45p | 0.00% |
|
581,670 | £2.64m | 15:55 04/12/20 |
| Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 15:54 26/02/18 |
| Loopup Group | 83.00p | 7.79% |
|
1,822,537 | £46.02m | 15:50 04/12/20 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 15:30 07/12/15 |
| Maestrano Group | 13.00p | 4.00% |
|
140,939 | £19.95m | 15:55 04/12/20 |
| Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 15:35 27/06/19 |
| Micro Focus International | 430.00p | 6.90% |
|
2,968,585 | £1,440.22m | 15:34 04/12/20 |
| Mirada | 80.00p | 0.00% |
|
0 | £7.13m | 15:35 04/12/20 |
| Moneysupermarket.com Group | 247.80p | -0.64% |
|
1,078,941 | £1,329.94m | 16:05 04/12/20 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 11:34 07/12/18 |
| Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 09:34 27/01/20 |
| National World | 11.50p | 4.55% |
|
0 | £6.21m | 14:44 04/12/20 |
| NCC Group | 227.50p | 3.17% |
|
246,396 | £637.93m | 15:45 04/12/20 |
| Netcall | 48.50p | -1.02% |
|
37,411 | £71.67m | 15:55 04/12/20 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 07:14 19/04/17 |
| Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 14:59 10/10/18 |
| Online Blockchain | 21.50p | 0.00% |
|
4,719 | £1.86m | 15:35 04/12/20 |
| Orient Telecoms | 34.00p | 0.00% |
|
0 | £3.40m | 15:55 04/12/20 |
| Osirium Technologies | 24.00p | -4.76% |
|
106,703 | £4.68m | 15:35 04/12/20 |
| Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 16:04 13/07/16 |
| Oxford Metrics | 97.50p | 7.73% |
|
189,134 | £122.59m | 15:35 04/12/20 |
| PCI-PAL | 46.50p | 0.00% |
|
0 | £27.58m | 15:55 04/12/20 |
| Pelatro | 37.75p | 0.00% |
|
69,111 | £13.98m | 15:35 04/12/20 |
| Pennant International Group | 39.00p | 0.00% |
|
63,713 | £14.21m | 15:35 04/12/20 |
| Phoenix IT Group | 155.00p | 0.00% |
|
0 | £128.69m | 12:49 15/07/15 |
| Proactis Holdings | 41.00p | 0.00% |
|
25,744 | £39.17m | 15:35 04/12/20 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/03/16 |
| Quartix Holdings | 363.00p | 0.00% |
|
14,126 | £174.10m | 15:35 04/12/20 |
| Redcentric | 127.50p | 0.39% |
|
10,022 | £198.36m | 15:29 04/12/20 |
| Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 15:34 29/03/19 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 14:40 28/06/17 |
| Rosslyn Data Technologies | 5.35p | 0.00% |
|
100,371 | £18.18m | 15:35 04/12/20 |
| Sage Group | 576.80p | -1.88% |
|
1,595,663 | £6,304.91m | 15:35 04/12/20 |
| Sanderson Group | 140.50p | 0.00% |
|
0 | £90.41m | 13:49 09/09/19 |
| SDL | 660.00p | 0.00% |
|
1,351,530 | £610.84m | 15:49 03/11/20 |
| Sealand Capital Galaxy Limited (DI) | 1.35p | 0.00% |
|
0 | £6.88m | 15:35 04/12/20 |
| Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 15:29 12/01/18 |
| SimiGon Ltd. (DI) | 5.75p | 0.00% |
|
0 | £2.92m | 15:55 04/12/20 |
| Smartspace Software | 102.00p | 3.03% |
|
53,754 | £28.82m | 15:35 04/12/20 |
| Softcat | 1,137.00p | 1.25% |
|
122,947 | £2,259.03m | 15:34 04/12/20 |
| Sopheon | 780.00p | -1.27% |
|
4,981 | £79.58m | 15:35 04/12/20 |
| Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 15:40 28/02/20 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 15:55 20/02/18 |
| Starcom | 0.90p | 5.88% |
|
924,204 | £3.16m | 15:35 04/12/20 |
| StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 12:09 31/10/19 |
| Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 15:55 07/10/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 06:49 04/12/20 |
| TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 15:55 17/01/20 |
| Tekcapital | 14.75p | 3.51% |
|
631,103 | £13.69m | 15:35 04/12/20 |
| The Panoply Holdings | 202.50p | 9.09% |
|
65,677 | £137.31m | 15:35 04/12/20 |
| Triad Group | 38.50p | -2.53% |
|
27,229 | £6.16m | 15:35 04/12/20 |
| Unisys Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 06:50 04/12/20 |
| Vianet Group | 86.00p | 0.00% |
|
10,822 | £24.90m | 15:35 04/12/20 |
| Wameja Limited (DI) | 6.35p | -0.78% |
|
180,109 | £76.89m | 15:50 04/12/20 |
| WANdisco | 475.00p | 3.26% |
|
39,048 | £249.91m | 15:49 04/12/20 |
| Watchstone Group | 55.00p | -4.24% |
|
59,569 | £25.20m | 15:29 04/12/20 |
| Water Intelligence | 510.00p | -1.92% |
|
6,120 | £89.94m | 15:35 04/12/20 |
| Zoo Digital Group | 66.50p | -1.48% |
|
74,556 | £49.59m | 15:55 04/12/20 |