You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 43.50p | 1.16% |
|
119,988 | £48.06m | 16:50 26/05/22 |
| 4Global | 73.50p | 0.00% |
|
698 | £19.36m | 16:55 26/05/22 |
| Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 15:24 06/02/20 |
| Access Intelligence | 108.00p | 0.00% |
|
14,266 | £137.80m | 16:55 26/05/22 |
| Accesso Technology Group | 680.00p | -2.02% |
|
23,140 | £280.65m | 16:45 26/05/22 |
| Accumuli | 31.25p | 0.00% |
|
0 | £49.88m | 16:24 30/04/15 |
| ActiveOps | 67.00p | -1.47% |
|
147,518 | £47.81m | 16:55 26/05/22 |
| Actual Experience | 10.00p | 0.00% |
|
0 | £5.74m | 16:55 26/05/22 |
| Advanced Computer Software Group | 139.75p | 0.00% |
|
10,240,299 | £732.29m | 16:30 17/03/15 |
| Alfa Financial Software Holdings | 178.00p | 0.56% |
|
27,998 | £532.02m | 16:55 26/05/22 |
| Allocate Software | 155.50p | 0.00% |
|
0 | £110.95m | 16:50 12/01/15 |
| Amala Foods NPV | 0.43p | 0.00% |
|
0 | £1.59m | 16:39 26/05/22 |
| Aptitude Software Group | 335.00p | 0.60% |
|
8,667 | £191.76m | 16:54 26/05/22 |
| Arcontech Group | 79.00p | 0.00% |
|
119 | £10.56m | 16:55 26/05/22 |
| Argo Blockchain | 45.00p | 0.00% |
|
3,404,318 | £211.09m | 16:55 26/05/22 |
| Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 16:29 01/10/18 |
| Attraqt Group | 28.00p | 0.00% |
|
0 | £56.43m | 16:55 26/05/22 |
| Auction Technology Group | 1,054.00p | 8.31% |
|
95,100 | £1,270.28m | 16:35 26/05/22 |
| Avast | 480.10p | -0.60% |
|
1,238,084 | £4,999.80m | 16:40 26/05/22 |
| Aveva Group | 2,221.00p | 2.73% |
|
206,641 | £6,699.07m | 16:45 26/05/22 |
| B.S.D Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £38.16m | 10:32 28/05/21 |
| Baltic Classifieds Group | 144.40p | 8.25% |
|
49,438 | £722.57m | 16:45 26/05/22 |
| Bango | 153.50p | 0.99% |
|
133,117 | £116.80m | 16:55 26/05/22 |
| Beeks Financial Cloud Group | 153.50p | 0.00% |
|
16,161 | £100.40m | 16:55 26/05/22 |
| Big Technologies | 268.00p | -0.56% |
|
6,059 | £777.08m | 16:30 26/05/22 |
| Bigblu Broadband | 58.50p | -2.50% |
|
53,878 | £34.14m | 16:50 26/05/22 |
| Blancco Technology Group | 205.00p | 0.00% |
|
0 | £155.13m | 16:55 26/05/22 |
| Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 16:55 16/05/17 |
| Blue Prism Group | 1,274.00p | 0.00% |
|
0 | £1,239.76m | 16:44 16/03/22 |
| BrandShield Systems | 8.25p | 0.00% |
|
5,976 | £10.61m | 16:55 26/05/22 |
| Brave Bison Group | 1.72p | 0.00% |
|
1,188,045 | £18.64m | 16:55 26/05/22 |
| Bytes Technology Group | 449.60p | 2.60% |
|
327,531 | £1,076.71m | 16:35 26/05/22 |
| Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 15:19 04/06/20 |
| Centralnic Group | 124.00p | 0.00% |
|
2,195,626 | £357.94m | 17:15 26/05/22 |
| Cerillion | 815.00p | 0.00% |
|
4,818 | £239.62m | 16:55 26/05/22 |
| Checkit | 36.00p | 0.00% |
|
100,000 | £38.88m | 16:55 26/05/22 |
| Cientifica | 1.03p | 0.00% |
|
0 | £0.35m | 12:34 22/04/15 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 16:55 07/09/17 |
| Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £14.36m | 17:04 16/11/20 |
| Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 16:35 06/02/20 |
| Cloudcall Group | 79.50p | 0.00% |
|
0 | £38.91m | 15:39 26/01/22 |
| CloudCoco Group | 1.35p | 0.00% |
|
0 | £9.53m | 16:55 26/05/22 |
| Computacenter | 2,544.00p | 1.19% |
|
85,253 | £3,121.18m | 17:05 26/05/22 |
| Cordel Group | 6.75p | 0.00% |
|
75,386 | £11.50m | 16:55 26/05/22 |
| Corero Network Security | 12.25p | 0.00% |
|
120,912 | £56.82m | 16:55 26/05/22 |
| Crossword Cybersecurity | 28.50p | 0.00% |
|
0 | £21.36m | 16:55 26/05/22 |
| CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 13:59 01/02/19 |
| D4T4 Solutions | 272.50p | 0.93% |
|
39,545 | £109.51m | 16:55 26/05/22 |
| Darktrace | 362.70p | 2.95% |
|
1,955,827 | £2,536.88m | 16:45 26/05/22 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 16:34 07/12/17 |
| DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 16:30 06/07/16 |
| Deepmatter Group | 0.13p | -3.85% |
|
9,227,870 | £4.76m | 16:55 26/05/22 |
| Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 16:55 06/01/20 |
| Deliveroo Class A | 87.16p | 6.03% |
|
4,805,299 | £1,546.59m | 16:39 26/05/22 |
| Dev Clever Holdings | 30.00p | 0.00% |
|
0 | £181.23m | 16:39 26/05/22 |
| Dillistone Group | 20.50p | -4.65% |
|
8,913 | £4.03m | 16:39 26/05/22 |
| DotDigital Group | 77.70p | -0.13% |
|
1,079,298 | £231.98m | 16:39 26/05/22 |
| DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 16:59 20/09/16 |
| Eagle Eye Solutions Group | 510.00p | 0.99% |
|
15,686 | £134.70m | 16:55 26/05/22 |
| Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 16:34 06/06/19 |
| ECSC Group | 48.00p | 0.00% |
|
0 | £4.80m | 16:55 26/05/22 |
| EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 13:59 03/11/17 |
| Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 17:04 13/08/18 |
| EMIS Group | 1,306.00p | -0.15% |
|
41,278 | £821.01m | 16:49 26/05/22 |
| Enables IT Group | 7.12p | 0.00% |
|
37,278 | £1.94m | 16:50 22/07/15 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 16:55 24/05/18 |
| Essensys | 81.50p | 0.00% |
|
28,330 | £52.47m | 16:55 26/05/22 |
| EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 15:54 10/07/19 |
| FD Technologies Public Limited Company | 2,220.00p | 2.07% |
|
8,985 | £617.75m | 16:40 26/05/22 |
| Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 17:03 31/08/18 |
| Financial Technologies (India) Ltd GDR (Reg S) | $0.70 | 0.00% |
|
0 | $7.09m | 16:24 12/05/15 |
| Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 16:09 01/06/18 |
| Funding Circle Holdings | 58.00p | 0.00% |
|
635,851 | £209.08m | 16:40 26/05/22 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 15:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 08:29 19/09/16 |
| GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 14:24 05/05/20 |
| GB Group | 551.00p | 0.46% |
|
244,752 | £1,387.89m | 17:05 26/05/22 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 14:10 30/10/15 |
| Getbusy | 61.50p | 0.00% |
|
1,057 | £30.49m | 16:55 26/05/22 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 16:34 22/10/15 |
| Goco Group | 131.60p | 0.00% |
|
7,512,434 | £555.09m | 17:15 16/02/21 |
| GRC International Group | 26.50p | 0.00% |
|
0 | £28.57m | 16:39 26/05/22 |
| Gresham Technologies | 157.00p | -1.57% |
|
16,000 | £130.88m | 16:55 26/05/22 |
| GSTechnologies NPV (DI) | 1.43p | -0.70% |
|
1,958,206 | £22.07m | 16:55 26/05/22 |
| Hexaware Technologies Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
| I-Nexus Global | 6.62p | -6.23% |
|
603,198 | £1.96m | 16:55 26/05/22 |
| Iconic Labs | 0.02p | 0.00% |
|
0 | £5.98m | 16:40 26/05/22 |
| IDE Group Holdings | 1.08p | 0.00% |
|
0 | £5.34m | 16:50 26/05/22 |
| Ideagen | 346.00p | 0.29% |
|
10,338,874 | £1,016.39m | 17:15 26/05/22 |
| IDOX | 61.40p | 0.33% |
|
461,847 | £276.07m | 16:29 26/05/22 |
| IMImobile | 594.00p | 0.00% |
|
0 | £490.63m | 17:14 19/02/21 |
| Incadea | 189.00p | 0.00% |
|
5,000 | £117.85m | 17:04 09/02/15 |
| IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 14:44 16/06/20 |
| Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Ingenta | 81.00p | 0.00% |
|
0 | £13.23m | 16:55 26/05/22 |
| Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 16:24 18/11/15 |
| Instem | 682.50p | 6.64% |
|
6,588 | £154.77m | 16:55 26/05/22 |
| Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Intercede Group | 43.50p | 0.00% |
|
10,000 | £25.06m | 16:55 26/05/22 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $118.95 | 0.00% |
|
338 | $108.57b | 17:14 26/05/22 |
| Iomart Group | 189.20p | 2.72% |
|
47,878 | £207.98m | 16:34 26/05/22 |
| itim Group | 118.00p | 0.00% |
|
16,202 | £36.83m | 16:55 26/05/22 |
| Just Eat Takeaway.Com N.V. (CDI) | 1,715.60p | 8.24% |
|
109,129 | £3,687.96m | 16:35 26/05/22 |
| K3 Business Technology Group | 152.50p | 0.00% |
|
0 | £68.22m | 16:50 26/05/22 |
| Kainos Group | 1,248.00p | 3.20% |
|
137,198 | £1,548.50m | 16:35 26/05/22 |
| Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 16:34 10/08/17 |
| Kape Technologies | 340.00p | 0.59% |
|
564,290 | £1,193.35m | 17:15 26/05/22 |
| Kofax Limited (DI) | 735.50p | 0.00% |
|
234,763 | £678.21m | 16:35 30/03/15 |
| Learning Technologies Group | 129.40p | 1.02% |
|
467,208 | £1,018.82m | 16:34 26/05/22 |
| Location Sciences Group | 0.28p | 0.00% |
|
416,861 | £7.16m | 16:55 26/05/22 |
| Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 16:54 26/02/18 |
| Loopup Group | 8.00p | 3.23% |
|
251,667 | £7.70m | 16:55 26/05/22 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 16:30 07/12/15 |
| Made Tech Group | 32.50p | 0.00% |
|
7,857 | £48.13m | 16:35 26/05/22 |
| Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 16:35 27/06/19 |
| Micro Focus International | 378.50p | 2.02% |
|
963,342 | £1,271.53m | 16:45 26/05/22 |
| Microlise Group | 147.50p | 0.00% |
|
35 | £171.02m | 16:55 26/05/22 |
| Mirada | 52.50p | 0.00% |
|
0 | £4.68m | 16:55 26/05/22 |
| Moneysupermarket.com Group | 180.00p | 4.35% |
|
731,581 | £966.35m | 17:05 26/05/22 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 12:34 07/12/18 |
| Napster Group | 200.00p | 0.00% |
|
49,249 | £9.12m | 16:55 27/01/22 |
| Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 10:34 27/01/20 |
| National World | 21.40p | 8.08% |
|
535,022 | £11.56m | 16:35 26/05/22 |
| NCC Group | 221.00p | 3.27% |
|
122,318 | £684.73m | 16:55 26/05/22 |
| Netcall | 67.00p | 0.00% |
|
94,720 | £101.67m | 16:35 26/05/22 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 08:14 19/04/17 |
| Northcoders Group | 235.00p | 0.00% |
|
555 | £16.32m | 16:55 26/05/22 |
| Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 15:59 10/10/18 |
| Online Blockchain | 23.00p | -6.12% |
|
41,186 | £3.29m | 16:35 26/05/22 |
| Orient Telecoms | 25.00p | 0.00% |
|
0 | £2.50m | 16:50 26/05/22 |
| Osirium Technologies | 8.00p | 0.00% |
|
401,357 | £3.68m | 16:55 26/05/22 |
| Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 17:04 13/07/16 |
| Oxford Metrics | 78.50p | 0.00% |
|
66,841 | £99.98m | 16:50 26/05/22 |
| PCI-PAL | 63.00p | 3.28% |
|
37,602 | £41.20m | 16:55 26/05/22 |
| Pelatro | 25.75p | 0.00% |
|
45,412 | £11.69m | 16:55 26/05/22 |
| Pennant International Group | 39.00p | 2.63% |
|
301,932 | £14.32m | 16:55 26/05/22 |
| Phoenix IT Group | 155.00p | 0.00% |
|
0 | £128.69m | 13:49 15/07/15 |
| Proactis Holdings | 74.00p | 0.00% |
|
0 | £73.87m | 16:49 27/07/21 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/03/16 |
| Quartix Technologies | 335.00p | 0.00% |
|
2,931 | £162.07m | 16:35 26/05/22 |
| Redcentric | 123.00p | 0.20% |
|
21,327 | £190.43m | 15:44 26/05/22 |
| Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 16:34 29/03/19 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 15:40 28/06/17 |
| Rosslyn Data Technologies | 2.50p | 8.70% |
|
2,162,480 | £8.50m | 16:55 26/05/22 |
| Sage Group | 661.00p | -0.75% |
|
1,383,200 | £6,730.19m | 16:40 26/05/22 |
| Sanderson Group | 140.50p | 0.00% |
|
0 | £90.41m | 14:49 09/09/19 |
| SDL | 660.00p | 0.00% |
|
1,351,530 | £610.84m | 16:49 03/11/20 |
| Sealand Capital Galaxy Limited (DI) | 0.52p | 0.00% |
|
0 | £3.15m | 16:55 26/05/22 |
| Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 16:29 12/01/18 |
| Silver Bullet Data Services Group | 145.00p | 0.00% |
|
0 | £19.46m | 16:50 26/05/22 |
| SimiGon Ltd. (DI) | 13.00p | 0.00% |
|
0 | £6.61m | 16:09 04/04/22 |
| Skillcast Group | 24.00p | 0.00% |
|
2,105 | £21.47m | 16:35 26/05/22 |
| Smartspace Software | 63.00p | 0.00% |
|
46,921 | £18.23m | 16:35 26/05/22 |
| Softcat | 1,430.00p | 0.78% |
|
187,100 | £2,850.37m | 17:14 26/05/22 |
| Sopheon | 560.00p | 0.00% |
|
500 | £59.42m | 16:35 26/05/22 |
| Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 16:40 28/02/20 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 16:55 20/02/18 |
| StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 13:09 31/10/19 |
| Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 16:55 07/10/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 16:35 25/05/22 |
| Sysgroup | 26.00p | 0.00% |
|
2,175 | £12.85m | 16:50 26/05/22 |
| T42 Iot Tracking Solutions NPV | 10.75p | 0.00% |
|
119,967 | £5.70m | 16:55 26/05/22 |
| TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 16:55 17/01/20 |
| Tekcapital | 26.50p | 0.00% |
|
1,111,347 | £37.52m | 16:55 26/05/22 |
| TPXimpact Holdings | 157.50p | 0.00% |
|
3,192 | £141.04m | 16:50 26/05/22 |
| Triad Group | 120.00p | -7.69% |
|
142,266 | £19.85m | 16:55 26/05/22 |
| Trustpilot Group | 101.40p | 2.74% |
|
2,638,386 | £421.16m | 16:40 26/05/22 |
| Unisys Corp. | $11.25 | -44.11% |
|
0 | $582.32m | 16:35 20/05/22 |
| Vianet Group | 86.00p | 0.00% |
|
300 | £24.78m | 16:55 26/05/22 |
| Wameja Limited (DI) | 7.90p | 0.00% |
|
1,900,487 | £95.66m | 17:04 10/09/21 |
| WANdisco | 250.00p | 2.04% |
|
55,134 | £149.84m | 16:34 26/05/22 |
| Watchstone Group | 52.10p | 0.00% |
|
0 | £23.99m | 08:36 06/07/21 |
| Water Intelligence | 710.00p | 0.00% |
|
277 | £138.01m | 16:55 26/05/22 |
| Zoo Digital Group | 105.00p | -0.47% |
|
229,635 | £92.75m | 16:55 26/05/22 |