You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 12:14 23/01/20 |
| Access Intelligence | 51.00p | 0.00% |
|
20,000 | £38.89m | 12:14 23/01/20 |
| Accesso Technology Group | 332.50p | -25.28% |
|
935,874 | £91.90m | 12:14 23/01/20 |
| Accumuli | 31.25p | 0.00% |
|
0 | £49.88m | 15:24 30/04/15 |
| Actual Experience | 90.00p | 0.00% |
|
21,235 | £42.63m | 12:14 23/01/20 |
| Advanced Computer Software Group | 139.75p | 0.00% |
|
10,240,299 | £732.29m | 15:30 17/03/15 |
| Alfa Financial Software Holdings | 96.20p | -4.18% |
|
11,962 | £288.60m | 11:39 23/01/20 |
| Allocate Software | 155.50p | 0.00% |
|
0 | £110.95m | 15:50 12/01/15 |
| Aptitude Software Group | 530.00p | -1.12% |
|
3,951 | £297.96m | 12:29 23/01/20 |
| Arcontech Group | 208.00p | -1.89% |
|
885 | £27.48m | 12:14 23/01/20 |
| Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 15:29 01/10/18 |
| Attraqt Group | 39.50p | 1.28% |
|
3,719 | £71.12m | 12:14 23/01/20 |
| Avast | 540.00p | -1.28% |
|
757,672 | £5,437.31m | 12:19 23/01/20 |
| Aveva Group | 5,080.00p | -1.74% |
|
58,448 | £8,204.64m | 12:40 23/01/20 |
| B.S.D Crown Ltd (DI) | 25.50p | 0.00% |
|
6,500 | £32.98m | 11:00 23/01/20 |
| Bango | 109.00p | -1.36% |
|
25,684 | £77.01m | 12:14 23/01/20 |
| Beeks Financial Cloud Group | 111.50p | 4.69% |
|
34,657 | £56.71m | 12:15 23/01/20 |
| Bigblu Broadband | 102.50p | 0.00% |
|
95,679 | £58.26m | 12:14 23/01/20 |
| Bigdish NPV | 3.00p | 9.09% |
|
5,330,787 | £10.56m | 11:39 23/01/20 |
| BlackBird | 16.50p | 0.00% |
|
44,493 | £55.31m | 12:15 23/01/20 |
| Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 15:55 16/05/17 |
| Blancco Technology Group | 187.00p | -1.58% |
|
583,801 | £140.93m | 12:15 23/01/20 |
| Blue Prism Group | 1,481.00p | 20.41% |
|
1,353,383 | £1,201.06m | 12:44 23/01/20 |
| Brave Bison Group | 1.17p | 0.00% |
|
39,659 | £7.20m | 12:14 23/01/20 |
| Castleton Technology | 72.50p | 0.00% |
|
2,461 | £59.24m | 08:49 23/01/20 |
| Centralnic Group | 88.50p | 0.00% |
|
7,540 | £164.35m | 08:49 23/01/20 |
| Cerillion | 241.00p | 0.00% |
|
250 | £71.13m | 08:49 23/01/20 |
| Cientifica | 1.03p | 0.00% |
|
0 | £0.35m | 11:34 22/04/15 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 15:55 07/09/17 |
| Clearstar Inc. (DI) | 52.50p | 0.00% |
|
0 | £19.09m | 08:49 23/01/20 |
| Cloudbuy | 0.25p | -23.08% |
|
4,794,221 | £0.33m | 12:15 23/01/20 |
| Cloudcall Group | 92.00p | -1.08% |
|
36,941 | £35.62m | 12:15 23/01/20 |
| Computacenter | 1,770.00p | 0.63% |
|
87,717 | £2,020.30m | 12:44 23/01/20 |
| Corero Network Security | 5.85p | 0.00% |
|
0 | £23.52m | 08:49 23/01/20 |
| Craneware | 2,060.00p | -12.34% |
|
85,835 | £552.41m | 11:39 23/01/20 |
| Crossword Cybersecurity | 430.00p | 0.00% |
|
0 | £20.19m | 08:49 23/01/20 |
| CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 12:59 01/02/19 |
| D4T4 Solutions | 214.50p | 0.00% |
|
931 | £86.32m | 10:00 23/01/20 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 15:34 07/12/17 |
| DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 15:30 06/07/16 |
| Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 15:55 06/01/20 |
| Dev Clever Holdings | 1.17p | 0.00% |
|
45,660 | £5.08m | 08:49 23/01/20 |
| Dillistone Group | 34.00p | 0.00% |
|
0 | £6.69m | 09:50 23/01/20 |
| DotDigital Group | 113.50p | -0.87% |
|
414,380 | £338.10m | 12:04 23/01/20 |
| DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 15:59 20/09/16 |
| Eagle Eye Solutions Group | 232.00p | -1.69% |
|
14,098 | £59.08m | 12:29 23/01/20 |
| Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 15:34 06/06/19 |
| ECSC Group | 117.50p | -11.32% |
|
31,081 | £10.69m | 11:54 23/01/20 |
| EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 12:59 03/11/17 |
| Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 16:04 13/08/18 |
| EMIS Group | 1,188.00p | 0.68% |
|
42,927 | £746.83m | 12:34 23/01/20 |
| Enables IT Group | 7.12p | 0.00% |
|
37,278 | £1.94m | 15:50 22/07/15 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 15:55 24/05/18 |
| Essensys | 200.00p | 0.00% |
|
0 | £96.22m | 08:49 23/01/20 |
| EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 14:54 10/07/19 |
| FDM Group (Holdings) | 1,006.00p | -0.40% |
|
39,890 | £1,098.42m | 11:00 23/01/20 |
| Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 16:03 31/08/18 |
| Financial Technologies (India) Ltd GDR (Reg S) | $0.70 | 0.00% |
|
0 | $7.09m | 15:24 12/05/15 |
| First Derivatives | 2,710.00p | 0.00% |
|
107 | £730.62m | 11:00 23/01/20 |
| Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 15:09 01/06/18 |
| Funding Circle Holdings | 82.40p | -4.19% |
|
200,788 | £287.08m | 11:24 23/01/20 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 14:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 07:29 19/09/16 |
| GAN | 164.00p | -2.09% |
|
112,982 | £139.74m | 11:14 23/01/20 |
| GB Group | 742.00p | 1.64% |
|
163,375 | £1,440.54m | 12:44 23/01/20 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 13:10 30/10/15 |
| Getbusy | 59.50p | 0.00% |
|
23,980 | £29.10m | 10:00 23/01/20 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 15:34 22/10/15 |
| GRC International Group | 16.00p | 0.00% |
|
0 | £10.32m | 08:49 23/01/20 |
| Gresham Technologies | 144.00p | 0.00% |
|
0 | £98.29m | 09:50 23/01/20 |
| GSTechnologies NPV (DI) | 0.17p | 0.00% |
|
0 | £1.69m | 08:49 23/01/20 |
| Hexaware Technologies Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| I-Nexus Global | 16.50p | 0.00% |
|
0 | £4.88m | 08:49 23/01/20 |
| IDE Group Holdings | 4.25p | 0.00% |
|
0 | £17.03m | 08:49 23/01/20 |
| Ideagen | 188.00p | -0.53% |
|
66,145 | £425.40m | 11:44 23/01/20 |
| IDOX | 36.30p | 0.83% |
|
978,647 | £160.86m | 11:04 23/01/20 |
| IMImobile | 386.50p | 0.00% |
|
17,785 | £287.93m | 10:54 23/01/20 |
| Incadea | 189.00p | 0.00% |
|
5,000 | £117.85m | 16:04 09/02/15 |
| IndigoVision Group | 190.00p | 0.00% |
|
0 | £13.94m | 09:50 23/01/20 |
| Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 14:45 08/04/19 |
| Ingenta | 77.00p | 0.00% |
|
0 | £12.98m | 08:49 23/01/20 |
| Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 15:24 18/11/15 |
| Instem | 461.00p | 1.32% |
|
433 | £76.63m | 12:34 23/01/20 |
| Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 14:45 08/04/19 |
| Intercede Group | 60.00p | -2.44% |
|
21,000 | £30.29m | 12:44 23/01/20 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $144.07 | 0.10% |
|
0 | $131.51b | 12:44 23/01/20 |
| Iomart Group | 384.00p | 1.05% |
|
19,543 | £418.52m | 12:29 23/01/20 |
| K3 Business Technology Group | 148.00p | 0.00% |
|
0 | £63.98m | 08:49 23/01/20 |
| Kainos Group | 862.00p | 1.17% |
|
40,222 | £1,050.56m | 11:59 23/01/20 |
| Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 15:34 10/08/17 |
| Kape Technologies | 177.00p | -0.28% |
|
146,451 | £272.50m | 10:59 23/01/20 |
| Kofax Limited (DI) | 735.50p | 0.00% |
|
234,763 | £678.21m | 15:35 30/03/15 |
| Learning Technologies Group | 155.60p | -1.52% |
|
3,560,163 | £1,040.52m | 12:39 23/01/20 |
| Location Sciences Group | 1.50p | 0.00% |
|
132,000 | £5.65m | 08:49 23/01/20 |
| Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 15:54 26/02/18 |
| Loopup Group | 72.50p | 0.00% |
|
92,464 | £40.05m | 11:54 23/01/20 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 15:30 07/12/15 |
| Maestrano Group | 2.60p | 0.00% |
|
0 | £3.80m | 08:49 23/01/20 |
| Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 15:35 27/06/19 |
| Micro Focus International | 1,081.60p | -1.49% |
|
239,305 | £3,606.01m | 12:45 23/01/20 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 11:34 07/12/18 |
| Nasstar | 12.75p | 0.00% |
|
0 | £73.31m | 08:49 23/01/20 |
| NCC Group | 213.50p | 2.64% |
|
123,336 | £593.22m | 12:09 23/01/20 |
| Netcall | 34.50p | 0.00% |
|
1,724 | £49.56m | 08:49 23/01/20 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 07:14 19/04/17 |
| Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 14:59 10/10/18 |
| Online Blockchain | 9.50p | 11.76% |
|
0 | £0.82m | 09:39 23/01/20 |
| Orient Telecoms | 10.25p | 0.00% |
|
0 | £1.02m | 08:49 23/01/20 |
| Osirium Technologies | 26.00p | 0.00% |
|
1,886 | £5.07m | 08:49 23/01/20 |
| Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 16:04 13/07/16 |
| Oxford Metrics | 112.00p | 0.00% |
|
64,039 | £140.72m | 10:59 23/01/20 |
| Parity Group | 10.00p | 0.00% |
|
37,784 | £10.26m | 10:44 23/01/20 |
| PCI-PAL | 41.50p | -2.35% |
|
14,500 | £17.66m | 09:24 23/01/20 |
| Pelatro | 65.00p | -3.70% |
|
75,945 | £21.15m | 12:09 23/01/20 |
| Pennant International Group | 86.50p | -1.14% |
|
43,000 | £31.24m | 09:50 23/01/20 |
| Phoenix IT Group | 155.00p | 0.00% |
|
0 | £128.69m | 12:49 15/07/15 |
| Playtech | 370.20p | 0.43% |
|
199,368 | £1,124.64m | 12:39 23/01/20 |
| Proactis Holdings | 45.00p | -4.26% |
|
396,926 | £42.99m | 12:39 23/01/20 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/03/16 |
| Quartix Holdings | 374.00p | 0.00% |
|
2,000 | £179.29m | 09:24 23/01/20 |
| Redcentric | 108.50p | 0.00% |
|
2,500 | £161.41m | 11:00 23/01/20 |
| Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 15:34 29/03/19 |
| RM | 287.00p | -0.86% |
|
3,767 | £240.72m | 12:39 23/01/20 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 14:40 28/06/17 |
| Rosslyn Data Technologies | 6.13p | 0.00% |
|
121,000 | £11.82m | 09:50 23/01/20 |
| Sage Group | 760.20p | -0.31% |
|
682,346 | £8,294.60m | 12:45 23/01/20 |
| Sanderson Group | 140.50p | 0.00% |
|
0 | £90.41m | 13:49 09/09/19 |
| SDL | 612.00p | 2.00% |
|
2,521 | £556.66m | 11:00 23/01/20 |
| Sealand Capital Galaxy Limited (DI) | 0.45p | 0.00% |
|
0 | £2.27m | 09:24 23/01/20 |
| Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 15:29 12/01/18 |
| SimiGon Ltd. (DI) | 7.50p | 0.00% |
|
0 | £3.81m | 09:24 23/01/20 |
| Smartspace Software | 31.00p | -30.34% |
|
1,193,699 | £8.76m | 12:35 23/01/20 |
| Softcat | 1,238.00p | -0.80% |
|
39,108 | £2,457.02m | 12:40 23/01/20 |
| Sopheon | 755.00p | -1.95% |
|
1,632 | £76.82m | 11:29 23/01/20 |
| Sophos Group | 561.60p | 0.11% |
|
64,056 | £2,765.57m | 12:44 23/01/20 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 15:55 20/02/18 |
| Starcom | 1.17p | 0.00% |
|
137,562 | £4.06m | 12:09 23/01/20 |
| StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 12:09 31/10/19 |
| Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 15:55 07/10/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 11:00 23/01/20 |
| TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 15:55 17/01/20 |
| Tekcapital | 6.13p | 0.00% |
|
8,000 | £3.90m | 09:24 23/01/20 |
| Tern | 9.13p | 0.00% |
|
658,065 | £23.21m | 12:29 23/01/20 |
| The Panoply Holdings | 85.00p | 0.00% |
|
0 | £41.82m | 09:24 23/01/20 |
| Triad Group | 36.00p | 0.00% |
|
0 | £5.75m | 09:50 23/01/20 |
| Ultrasis | 0.09p | 0.00% |
|
0 | £1.52m | 13:14 09/07/15 |
| Unisys Corp. | $12.08 | 0.00% |
|
0 | $625.29m | 13:00 21/01/20 |
| Wameja Limited (DI) | 6.75p | 3.05% |
|
1,875,526 | £81.73m | 12:39 23/01/20 |
| WANdisco | 463.00p | 2.89% |
|
1,813 | £223.36m | 11:00 23/01/20 |
| Watchstone Group | 143.00p | 0.00% |
|
17,319 | £65.53m | 11:02 23/01/20 |
| Water Intelligence | 290.00p | 0.00% |
|
1,500 | £42.64m | 10:00 23/01/20 |
| Zoo Digital Group | 67.50p | 0.00% |
|
343,138 | £50.32m | 09:29 23/01/20 |