You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 38.00p | 0.00% |
|
13,660 | £41.99m | 15:35 23/07/21 |
| Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 14:24 06/02/20 |
| Access Intelligence | 119.50p | 0.00% |
|
10,403 | £106.18m | 15:55 23/07/21 |
| Accesso Technology Group | 625.00p | 1.13% |
|
3,520 | £257.78m | 15:55 23/07/21 |
| Accumuli | 31.25p | 0.00% |
|
0 | £49.88m | 15:24 30/04/15 |
| ActiveOps | 188.00p | -1.83% |
|
46,468 | £134.08m | 15:35 23/07/21 |
| Actual Experience | 104.00p | 0.00% |
|
0 | £59.49m | 15:50 23/07/21 |
| Advanced Computer Software Group | 139.75p | 0.00% |
|
10,240,299 | £732.29m | 15:30 17/03/15 |
| Alfa Financial Software Holdings | 144.00p | 1.41% |
|
32,028 | £432.00m | 15:40 23/07/21 |
| Allocate Software | 155.50p | 0.00% |
|
0 | £110.95m | 15:50 12/01/15 |
| Amala Foods NPV | 0.98p | 0.00% |
|
1,560,636 | £3.64m | 15:55 23/07/21 |
| Aptitude Software Group | 574.00p | 1.40% |
|
211 | £324.95m | 15:34 23/07/21 |
| Arcontech Group | 160.00p | 0.00% |
|
5,824 | £21.32m | 15:35 23/07/21 |
| Argo Blockchain | 110.60p | -3.83% |
|
3,858,126 | £422.31m | 16:15 23/07/21 |
| Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 15:29 01/10/18 |
| Attraqt Group | 42.00p | 0.00% |
|
3,569 | £82.38m | 15:55 23/07/21 |
| Auction Technology Group | 1,318.00p | 3.30% |
|
195,568 | £1,581.60m | 15:35 23/07/21 |
| Avast | 578.60p | -0.24% |
|
4,634,704 | £5,969.50m | 16:05 23/07/21 |
| Aveva Group | 3,997.00p | 1.39% |
|
101,146 | £12,037.90m | 15:35 23/07/21 |
| B.S.D Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £38.16m | 09:32 28/05/21 |
| Baltic Classifieds Group | 220.00p | 5.77% |
|
1,128,299 | £1,100.00m | 15:55 23/07/21 |
| Bango | 214.00p | 0.00% |
|
28,681 | £162.23m | 15:50 23/07/21 |
| Beeks Financial Cloud Group | 111.50p | -2.62% |
|
7,500 | £62.50m | 15:55 23/07/21 |
| Bigblu Broadband | 101.00p | 3.06% |
|
155,671 | £58.17m | 15:50 23/07/21 |
| Blancco Technology Group | 255.00p | 0.00% |
|
2,087 | £192.73m | 15:55 23/07/21 |
| Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 15:55 16/05/17 |
| Blue Prism Group | 848.50p | 2.35% |
|
570,114 | £819.86m | 15:34 23/07/21 |
| Brave Bison Group | 1.68p | 0.00% |
|
290,184 | £10.26m | 15:55 23/07/21 |
| Bytes Technology Group | 457.00p | 2.47% |
|
651,815 | £1,094.43m | 15:40 23/07/21 |
| Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 14:19 04/06/20 |
| Centralnic Group | 89.00p | 0.23% |
|
94,087 | £223.53m | 15:40 23/07/21 |
| Cerillion | 760.00p | 0.00% |
|
7,343 | £224.30m | 15:50 23/07/21 |
| Checkit | 58.00p | 2.65% |
|
58,711 | £36.22m | 15:50 23/07/21 |
| Cientifica | 1.03p | 0.00% |
|
0 | £0.35m | 11:34 22/04/15 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 15:55 07/09/17 |
| Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £14.36m | 16:04 16/11/20 |
| Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 15:35 06/02/20 |
| Cloudcall Group | 65.50p | 0.00% |
|
0 | £31.46m | 15:55 23/07/21 |
| CloudCoco Group | 1.15p | 0.00% |
|
204,000 | £5.70m | 15:55 23/07/21 |
| Computacenter | 2,708.00p | 1.80% |
|
83,101 | £3,322.39m | 16:05 23/07/21 |
| Corero Network Security | 11.10p | 0.00% |
|
83,256 | £44.62m | 15:55 23/07/21 |
| Crossword Cybersecurity | 39.50p | 0.00% |
|
0 | £22.93m | 15:55 23/07/21 |
| CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 12:59 01/02/19 |
| D4T4 Solutions | 362.50p | 5.07% |
|
47,473 | £145.82m | 15:50 23/07/21 |
| Darktrace | 692.00p | 2.98% |
|
1,207,710 | £4,827.60m | 15:40 23/07/21 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 15:34 07/12/17 |
| DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 15:30 06/07/16 |
| Deepmatter Group | 1.62p | 0.00% |
|
1,069,665 | £14.99m | 15:50 23/07/21 |
| Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 15:55 06/01/20 |
| Deliveroo Class A | 316.10p | -0.22% |
|
943,491 | £5,424.43m | 16:05 23/07/21 |
| Dev Clever Holdings | 37.75p | -0.66% |
|
750,697 | £225.41m | 15:55 23/07/21 |
| Dillistone Group | 23.00p | 0.00% |
|
0 | £4.52m | 15:35 23/07/21 |
| DotDigital Group | 250.00p | -1.77% |
|
192,417 | £745.30m | 15:35 23/07/21 |
| DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 15:59 20/09/16 |
| Eagle Eye Solutions Group | 517.50p | 0.00% |
|
3,771 | £135.05m | 15:50 23/07/21 |
| Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 15:34 06/06/19 |
| ECSC Group | 80.50p | 0.00% |
|
3,749 | £8.06m | 15:55 23/07/21 |
| EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 12:59 03/11/17 |
| Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 16:04 13/08/18 |
| EMIS Group | 1,240.00p | 2.48% |
|
39,646 | £779.52m | 15:35 23/07/21 |
| Enables IT Group | 7.12p | 0.00% |
|
37,278 | £1.94m | 15:50 22/07/15 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 15:55 24/05/18 |
| Essensys | 300.00p | 0.00% |
|
6,300 | £158.23m | 15:55 23/07/21 |
| EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 14:54 10/07/19 |
| FD Technologies Public Limited Company | 2,195.00p | 2.81% |
|
25,282 | £610.18m | 15:39 23/07/21 |
| Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 16:03 31/08/18 |
| Financial Technologies (India) Ltd GDR (Reg S) | $0.70 | 0.00% |
|
0 | $7.09m | 15:24 12/05/15 |
| Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 15:09 01/06/18 |
| Funding Circle Holdings | 138.40p | -2.17% |
|
1,501 | £492.51m | 15:35 23/07/21 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 14:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 07:29 19/09/16 |
| GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 13:24 05/05/20 |
| GB Group | 847.00p | -0.29% |
|
90,004 | £1,663.27m | 15:40 23/07/21 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 13:10 30/10/15 |
| Getbusy | 84.50p | 0.00% |
|
10,760 | £41.82m | 15:55 23/07/21 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 15:34 22/10/15 |
| Goco Group | 131.60p | 0.00% |
|
7,512,434 | £555.09m | 16:15 16/02/21 |
| GRC International Group | 45.00p | 1.12% |
|
50,000 | £44.97m | 15:35 23/07/21 |
| Gresham Technologies | 161.00p | 0.00% |
|
301,480 | £134.16m | 16:15 23/07/21 |
| GSTechnologies NPV (DI) | 1.25p | 0.00% |
|
1,796,765 | £14.92m | 15:55 23/07/21 |
| Hexaware Technologies Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| I-Nexus Global | 6.85p | -1.44% |
|
42,000 | £2.03m | 15:55 23/07/21 |
| Iconic Labs | 0.02p | 0.00% |
|
0 | £5.98m | 09:49 23/07/21 |
| IDE Group Holdings | 0.98p | 8.33% |
|
1,095,864 | £4.84m | 15:50 23/07/21 |
| Ideagen | 264.00p | -0.75% |
|
504,744 | £666.23m | 15:55 23/07/21 |
| IDOX | 67.00p | 2.56% |
|
151,491 | £298.37m | 15:34 23/07/21 |
| IMImobile | 594.00p | 0.00% |
|
0 | £490.63m | 16:14 19/02/21 |
| Incadea | 189.00p | 0.00% |
|
5,000 | £117.85m | 16:04 09/02/15 |
| IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 13:44 16/06/20 |
| Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 21/07/21 |
| Ingenta | 68.00p | 0.00% |
|
1,890 | £11.11m | 15:55 23/07/21 |
| Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 15:24 18/11/15 |
| Instem | 745.00p | 0.68% |
|
6,030 | £162.27m | 15:55 23/07/21 |
| Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 21/07/21 |
| Intercede Group | 102.50p | 0.00% |
|
892 | £58.63m | 15:55 23/07/21 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $149.00 | 0.00% |
|
1,835 | $136.00b | 15:39 23/07/21 |
| Iomart Group | 242.00p | 2.98% |
|
365,760 | £265.17m | 16:15 23/07/21 |
| itim Group | 120.00p | 0.84% |
|
5,000 | £37.45m | 15:55 23/07/21 |
| Just Eat Takeaway.Com N.V. (CDI) | 6,100.00p | 2.59% |
|
137,442 | £12,939.39m | 15:35 23/07/21 |
| K3 Business Technology Group | 211.00p | 0.00% |
|
0 | £94.39m | 15:55 23/07/21 |
| Kainos Group | 1,647.00p | 0.18% |
|
427,408 | £2,023.24m | 16:09 23/07/21 |
| Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 15:34 10/08/17 |
| Kape Technologies | 300.00p | -0.66% |
|
455,161 | £671.50m | 15:50 23/07/21 |
| Kofax Limited (DI) | 735.50p | 0.00% |
|
234,763 | £678.21m | 15:35 30/03/15 |
| Learning Technologies Group | 212.20p | 4.45% |
|
1,171,592 | £1,668.77m | 15:35 23/07/21 |
| Location Sciences Group | 0.43p | -2.52% |
|
2,771,632 | £11.07m | 15:55 23/07/21 |
| Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 15:54 26/02/18 |
| Loopup Group | 41.70p | -14.02% |
|
3,119,683 | £23.12m | 15:55 23/07/21 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 15:30 07/12/15 |
| Maestrano Group | 11.75p | 4.44% |
|
401,676 | £19.83m | 15:55 23/07/21 |
| Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 15:35 27/06/19 |
| Micro Focus International | 395.00p | -1.17% |
|
395,774 | £1,325.44m | 15:34 23/07/21 |
| Mirada | 75.00p | 0.00% |
|
1,769 | £6.68m | 15:55 23/07/21 |
| Moneysupermarket.com Group | 264.80p | 1.61% |
|
467,200 | £1,421.60m | 15:35 23/07/21 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 11:34 07/12/18 |
| Napster Group | 1.43p | 19.17% |
|
49,318,064 | £39.48m | 15:55 23/07/21 |
| Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 09:34 27/01/20 |
| National World | 33.70p | -0.88% |
|
32,947 | £18.20m | 15:50 23/07/21 |
| NCC Group | 308.00p | -0.81% |
|
76,579 | £951.59m | 16:15 23/07/21 |
| Netcall | 71.50p | 0.70% |
|
61,405 | £106.55m | 15:55 23/07/21 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 07:14 19/04/17 |
| Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 14:59 10/10/18 |
| Online Blockchain | 37.50p | -3.85% |
|
99,839 | £5.37m | 15:55 23/07/21 |
| Orient Telecoms | 26.00p | 0.00% |
|
0 | £2.60m | 15:55 23/07/21 |
| Osirium Technologies | 21.00p | -2.33% |
|
4,696 | £6.17m | 15:55 23/07/21 |
| Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 16:04 13/07/16 |
| Oxford Metrics | 108.00p | 0.47% |
|
80,727 | £137.09m | 15:55 23/07/21 |
| PCI-PAL | 91.50p | 0.00% |
|
16,319 | £59.76m | 15:35 23/07/21 |
| Pelatro | 38.50p | -1.28% |
|
67,169 | £17.48m | 15:55 23/07/21 |
| Pennant International Group | 34.50p | 0.00% |
|
12,632 | £12.64m | 15:35 23/07/21 |
| Phoenix IT Group | 155.00p | 0.00% |
|
0 | £128.69m | 12:49 15/07/15 |
| Proactis Holdings | 74.00p | 0.00% |
|
345 | £70.69m | 15:50 23/07/21 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/03/16 |
| Quartix Technologies | 489.00p | 0.00% |
|
10,359 | £236.38m | 15:50 23/07/21 |
| Redcentric | 129.00p | 1.18% |
|
82,949 | £201.41m | 15:40 23/07/21 |
| Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 15:34 29/03/19 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 14:40 28/06/17 |
| Rosslyn Data Technologies | 5.15p | 0.00% |
|
23,090 | £17.50m | 15:55 23/07/21 |
| Sage Group | 704.80p | 0.48% |
|
2,348,316 | £7,482.07m | 16:05 23/07/21 |
| Sanderson Group | 140.50p | 0.00% |
|
0 | £90.41m | 13:49 09/09/19 |
| SDL | 660.00p | 0.00% |
|
1,351,530 | £610.84m | 15:49 03/11/20 |
| Sealand Capital Galaxy Limited (DI) | 1.10p | -2.22% |
|
7,494,515 | £5.61m | 15:55 23/07/21 |
| Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 15:29 12/01/18 |
| SimiGon Ltd. (DI) | 5.50p | 0.00% |
|
0 | £2.80m | 15:55 23/07/21 |
| Smartspace Software | 166.00p | 0.00% |
|
5,304 | £48.04m | 15:35 23/07/21 |
| Softcat | 1,880.00p | 0.91% |
|
141,140 | £3,741.99m | 15:45 23/07/21 |
| Sopheon | 875.00p | 0.00% |
|
0 | £91.87m | 15:35 23/07/21 |
| Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 15:40 28/02/20 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 15:55 20/02/18 |
| Starcom | 0.80p | 0.00% |
|
2,271,402 | £2.92m | 15:55 23/07/21 |
| StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 12:09 31/10/19 |
| Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 15:55 07/10/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 15:35 21/07/21 |
| Sysgroup | 39.00p | 0.00% |
|
10,375 | £19.27m | 15:55 23/07/21 |
| TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 15:55 17/01/20 |
| Tekcapital | 19.50p | 2.63% |
|
1,026,718 | £25.51m | 15:55 23/07/21 |
| The Panoply Holdings | 257.50p | -0.96% |
|
10,212 | £214.75m | 15:50 23/07/21 |
| Triad Group | 102.50p | 0.00% |
|
3,296 | £16.57m | 15:35 23/07/21 |
| Trustpilot Group | 352.00p | -1.07% |
|
414,368 | £1,440.40m | 15:35 23/07/21 |
| Unisys Corp. | $23.16 | -3.53% |
|
0 | $1,198.81m | 13:00 22/07/21 |
| Vianet Group | 105.50p | 0.00% |
|
10,009 | £30.55m | 15:55 23/07/21 |
| Wameja Limited (DI) | 7.70p | 0.00% |
|
1,013,165 | £93.24m | 15:55 23/07/21 |
| WANdisco | 363.00p | 0.28% |
|
554,955 | £215.98m | 16:15 23/07/21 |
| Watchstone Group | 52.10p | 0.00% |
|
0 | £23.99m | 07:36 06/07/21 |
| Water Intelligence | 945.00p | 3.85% |
|
13,086 | £174.73m | 15:55 23/07/21 |
| Zoo Digital Group | 132.50p | 0.76% |
|
31,501 | £109.04m | 15:55 23/07/21 |