You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 41.00p | 0.00% |
|
29,293 | £45.30m | 15:50 24/09/21 |
| Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 14:24 06/02/20 |
| Access Intelligence | 154.00p | 0.00% |
|
0 | £201.01m | 15:55 24/09/21 |
| Accesso Technology Group | 945.00p | 2.16% |
|
77,129 | £389.84m | 15:55 24/09/21 |
| Accumuli | 31.25p | 0.00% |
|
0 | £49.88m | 15:24 30/04/15 |
| ActiveOps | 159.50p | -3.33% |
|
155,857 | £113.76m | 15:55 24/09/21 |
| Actual Experience | 90.00p | 0.00% |
|
1,475 | £51.51m | 15:35 24/09/21 |
| Advanced Computer Software Group | 139.75p | 0.00% |
|
10,240,299 | £732.29m | 15:30 17/03/15 |
| Alfa Financial Software Holdings | 193.00p | 1.05% |
|
103,635 | £579.00m | 16:09 24/09/21 |
| Allocate Software | 155.50p | 0.00% |
|
0 | £110.95m | 15:50 12/01/15 |
| Amala Foods NPV | 0.98p | -2.50% |
|
4,963,167 | £3.64m | 15:55 24/09/21 |
| Aptitude Software Group | 700.00p | 1.43% |
|
121,677 | £396.28m | 15:29 24/09/21 |
| Arcontech Group | 152.50p | 0.00% |
|
6,172 | £20.39m | 15:35 24/09/21 |
| Argo Blockchain | 131.00p | -7.75% |
|
22,598,754 | £500.20m | 16:15 24/09/21 |
| Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 15:29 01/10/18 |
| Attraqt Group | 40.50p | -1.22% |
|
463,847 | £81.52m | 15:55 24/09/21 |
| Auction Technology Group | 1,372.00p | -4.06% |
|
126,934 | £1,646.40m | 15:35 24/09/21 |
| Avast | 570.80p | 0.63% |
|
3,019,152 | £5,903.52m | 15:35 24/09/21 |
| Aveva Group | 3,929.00p | -1.60% |
|
159,543 | £11,833.83m | 16:09 24/09/21 |
| B.S.D Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £38.16m | 09:32 28/05/21 |
| Baltic Classifieds Group | 218.00p | -2.68% |
|
133,932 | £1,090.00m | 15:40 24/09/21 |
| Bango | 212.50p | 0.00% |
|
20,156 | £161.26m | 15:55 24/09/21 |
| Beeks Financial Cloud Group | 170.50p | 1.19% |
|
328,895 | £95.57m | 15:55 24/09/21 |
| Big Technologies | 360.00p | -1.25% |
|
1,830 | £1,038.51m | 12:40 24/09/21 |
| Bigblu Broadband | 125.50p | 1.21% |
|
184,609 | £72.44m | 15:50 24/09/21 |
| Blancco Technology Group | 275.00p | 0.00% |
|
3,352 | £207.85m | 15:55 24/09/21 |
| Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 15:55 16/05/17 |
| Blue Prism Group | 1,182.00p | 2.78% |
|
482,121 | £1,145.19m | 16:09 24/09/21 |
| BrandShield Systems | 18.00p | 0.00% |
|
5,946 | £21.23m | 15:35 24/09/21 |
| Brave Bison Group | 1.70p | 0.00% |
|
738,074 | £18.27m | 15:55 24/09/21 |
| Bytes Technology Group | 528.00p | -1.12% |
|
119,249 | £1,264.47m | 15:35 24/09/21 |
| Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 14:19 04/06/20 |
| Centralnic Group | 113.00p | -1.77% |
|
161,503 | £283.81m | 15:20 24/09/21 |
| Cerillion | 765.00p | 0.00% |
|
25,567 | £225.78m | 15:55 24/09/21 |
| Checkit | 57.00p | 0.88% |
|
70,895 | £35.60m | 15:55 24/09/21 |
| Cientifica | 1.03p | 0.00% |
|
0 | £0.35m | 11:34 22/04/15 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 15:55 07/09/17 |
| Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £14.36m | 16:04 16/11/20 |
| Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 15:35 06/02/20 |
| Cloudcall Group | 57.50p | 0.00% |
|
11,500 | £27.62m | 15:55 24/09/21 |
| CloudCoco Group | 1.48p | 20.41% |
|
9,681,682 | £10.42m | 15:55 24/09/21 |
| Computacenter | 2,836.00p | -0.84% |
|
31,313 | £3,479.43m | 15:35 24/09/21 |
| Corero Network Security | 10.75p | 0.00% |
|
5,385 | £43.21m | 15:55 24/09/21 |
| Crossword Cybersecurity | 33.50p | 0.00% |
|
68,074 | £25.11m | 15:55 24/09/21 |
| CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 12:59 01/02/19 |
| D4T4 Solutions | 352.50p | 0.71% |
|
50,830 | £141.85m | 15:50 24/09/21 |
| Darktrace | 904.00p | -7.72% |
|
2,153,407 | £6,306.64m | 15:35 24/09/21 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 15:34 07/12/17 |
| DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 15:30 06/07/16 |
| Deepmatter Group | 1.30p | 0.00% |
|
844,185 | £11.99m | 15:55 24/09/21 |
| Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 15:55 06/01/20 |
| Deliveroo Class A | 304.80p | -5.05% |
|
2,110,709 | £5,234.15m | 15:40 24/09/21 |
| Dev Clever Holdings | 38.00p | 2.70% |
|
1,490,649 | £229.56m | 15:55 24/09/21 |
| Dillistone Group | 21.50p | 0.00% |
|
0 | £4.23m | 15:49 24/09/21 |
| DotDigital Group | 258.00p | -2.08% |
|
240,345 | £769.15m | 15:35 24/09/21 |
| DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 15:59 20/09/16 |
| Eagle Eye Solutions Group | 550.00p | 0.00% |
|
39,913 | £143.53m | 16:15 24/09/21 |
| Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 15:34 06/06/19 |
| ECSC Group | 83.50p | 0.00% |
|
226 | £8.36m | 15:55 24/09/21 |
| EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 12:59 03/11/17 |
| Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 16:04 13/08/18 |
| EMIS Group | 1,424.00p | -2.06% |
|
61,309 | £895.19m | 15:47 24/09/21 |
| Enables IT Group | 7.12p | 0.00% |
|
37,278 | £1.94m | 15:50 22/07/15 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 15:55 24/05/18 |
| Essensys | 290.00p | 0.00% |
|
0 | £186.72m | 15:49 24/09/21 |
| EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 14:54 10/07/19 |
| FD Technologies Public Limited Company | 2,400.00p | -1.43% |
|
30,721 | £667.19m | 15:35 24/09/21 |
| Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 16:03 31/08/18 |
| Financial Technologies (India) Ltd GDR (Reg S) | $0.70 | 0.00% |
|
0 | $7.09m | 15:24 12/05/15 |
| Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 15:09 01/06/18 |
| Funding Circle Holdings | 146.40p | -0.41% |
|
23,638 | £521.46m | 16:15 24/09/21 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 14:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 07:29 19/09/16 |
| GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 13:24 05/05/20 |
| GB Group | 894.00p | -1.05% |
|
208,194 | £1,760.87m | 16:15 24/09/21 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 13:10 30/10/15 |
| Getbusy | 73.00p | -0.68% |
|
253,018 | £36.19m | 15:55 24/09/21 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 15:34 22/10/15 |
| Goco Group | 131.60p | 0.00% |
|
7,512,434 | £555.09m | 16:15 16/02/21 |
| GRC International Group | 39.00p | 0.00% |
|
2,696 | £38.97m | 15:50 24/09/21 |
| Gresham Technologies | 173.50p | 3.58% |
|
263,630 | £144.64m | 15:50 24/09/21 |
| GSTechnologies NPV (DI) | 1.13p | 0.44% |
|
3,140,126 | £16.22m | 15:55 24/09/21 |
| Hexaware Technologies Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| I-Nexus Global | 6.00p | 10.09% |
|
859,964 | £1.77m | 15:49 24/09/21 |
| Iconic Labs | 0.02p | 0.00% |
|
0 | £5.98m | 15:49 24/09/21 |
| IDE Group Holdings | 0.80p | 1.27% |
|
1,864,066 | £3.97m | 15:50 24/09/21 |
| Ideagen | 325.00p | -2.11% |
|
200,286 | £828.46m | 15:55 24/09/21 |
| IDOX | 70.00p | 0.00% |
|
468,386 | £311.73m | 15:40 24/09/21 |
| IMImobile | 594.00p | 0.00% |
|
0 | £490.63m | 16:14 19/02/21 |
| Incadea | 189.00p | 0.00% |
|
5,000 | £117.85m | 16:04 09/02/15 |
| IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 13:44 16/06/20 |
| Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:10 25/08/21 |
| Ingenta | 66.50p | -0.75% |
|
112,000 | £10.86m | 15:55 24/09/21 |
| Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 15:24 18/11/15 |
| Instem | 892.50p | 0.00% |
|
6,308 | £198.04m | 15:55 24/09/21 |
| Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 08:10 25/08/21 |
| Intercede Group | 89.50p | 0.56% |
|
330,860 | £51.20m | 15:55 24/09/21 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $149.00 | 0.00% |
|
2,135 | $136.00b | 15:54 24/09/21 |
| Iomart Group | 217.50p | -1.14% |
|
186,149 | £238.32m | 16:15 24/09/21 |
| itim Group | 123.50p | 0.00% |
|
8,982 | £38.55m | 15:55 24/09/21 |
| Just Eat Takeaway.Com N.V. (CDI) | 5,640.00p | -3.90% |
|
405,110 | £11,963.64m | 15:45 24/09/21 |
| K3 Business Technology Group | 179.50p | 0.00% |
|
273 | £80.29m | 15:49 24/09/21 |
| Kainos Group | 1,990.00p | -0.70% |
|
254,961 | £2,456.08m | 15:39 24/09/21 |
| Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 15:34 10/08/17 |
| Kape Technologies | 418.00p | 0.72% |
|
4,022,435 | £935.63m | 16:15 24/09/21 |
| Kofax Limited (DI) | 735.50p | 0.00% |
|
234,763 | £678.21m | 15:35 30/03/15 |
| Learning Technologies Group | 221.00p | -2.04% |
|
637,978 | £1,738.44m | 16:09 24/09/21 |
| Location Sciences Group | 0.52p | 0.00% |
|
313,740 | £13.68m | 15:55 24/09/21 |
| Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 15:54 26/02/18 |
| Loopup Group | 38.00p | 0.00% |
|
71,875 | £21.07m | 15:55 24/09/21 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 15:30 07/12/15 |
| Maestrano Group | 13.50p | 1.89% |
|
88,765 | £22.97m | 15:55 24/09/21 |
| Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 15:35 27/06/19 |
| Micro Focus International | 398.00p | 1.87% |
|
493,451 | £1,335.65m | 15:45 24/09/21 |
| Microlise Group | 235.00p | 1.08% |
|
16,295 | £272.47m | 15:49 24/09/21 |
| Mirada | 71.00p | 0.00% |
|
73 | £6.32m | 15:55 24/09/21 |
| Moneysupermarket.com Group | 211.40p | -1.49% |
|
1,171,138 | £1,134.93m | 15:49 24/09/21 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 11:34 07/12/18 |
| Napster Group | 1.60p | -1.54% |
|
1,425,439 | £47.41m | 15:55 24/09/21 |
| Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 09:34 27/01/20 |
| National World | 36.30p | -0.55% |
|
5,034 | £19.60m | 15:55 24/09/21 |
| NCC Group | 272.50p | -0.72% |
|
811,504 | £841.95m | 15:35 24/09/21 |
| Netcall | 80.50p | 1.90% |
|
50,846 | £119.96m | 15:55 24/09/21 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 07:14 19/04/17 |
| Northcoders Group | 180.50p | 0.00% |
|
0 | £12.53m | 15:35 24/09/21 |
| Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 14:59 10/10/18 |
| Online Blockchain | 36.00p | -1.37% |
|
69,995 | £5.15m | 15:55 24/09/21 |
| Orient Telecoms | 26.00p | 0.00% |
|
0 | £2.60m | 15:55 24/09/21 |
| Osirium Technologies | 25.00p | 0.00% |
|
3,148 | £7.35m | 15:55 24/09/21 |
| Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 16:04 13/07/16 |
| Oxford Metrics | 109.00p | 0.00% |
|
320,568 | £138.36m | 15:55 24/09/21 |
| PCI-PAL | 75.50p | -1.31% |
|
44,732 | £49.31m | 15:55 24/09/21 |
| Pelatro | 37.50p | 0.00% |
|
4,000 | £17.03m | 15:55 24/09/21 |
| Pennant International Group | 32.00p | 1.59% |
|
477,879 | £11.72m | 15:49 24/09/21 |
| Phoenix IT Group | 155.00p | 0.00% |
|
0 | £128.69m | 12:49 15/07/15 |
| Proactis Holdings | 74.00p | 0.00% |
|
0 | £73.87m | 15:49 27/07/21 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/03/16 |
| Quartix Technologies | 491.00p | -2.29% |
|
101,494 | £237.44m | 16:15 24/09/21 |
| Redcentric | 141.00p | 4.44% |
|
16,304 | £220.23m | 15:40 24/09/21 |
| Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 15:34 29/03/19 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 14:40 28/06/17 |
| Rosslyn Data Technologies | 4.75p | 0.00% |
|
113,158 | £16.14m | 15:55 24/09/21 |
| Sage Group | 748.80p | -0.77% |
|
2,345,418 | £7,826.22m | 15:44 24/09/21 |
| Sanderson Group | 140.50p | 0.00% |
|
0 | £90.41m | 13:49 09/09/19 |
| SDL | 660.00p | 0.00% |
|
1,351,530 | £610.84m | 15:49 03/11/20 |
| Sealand Capital Galaxy Limited (DI) | 0.80p | 0.00% |
|
707,884 | £4.14m | 15:55 24/09/21 |
| Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 15:29 12/01/18 |
| SimiGon Ltd. (DI) | 4.75p | 0.00% |
|
5,181 | £2.42m | 15:49 24/09/21 |
| Smartspace Software | 130.50p | -0.76% |
|
72,688 | £37.77m | 15:49 24/09/21 |
| Softcat | 2,168.00p | -1.19% |
|
195,712 | £4,315.23m | 15:41 24/09/21 |
| Sopheon | 965.00p | 0.00% |
|
26,188 | £101.43m | 15:55 24/09/21 |
| Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 15:40 28/02/20 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 15:55 20/02/18 |
| Starcom | 0.90p | 0.00% |
|
845,232 | £3.28m | 15:55 24/09/21 |
| StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 12:09 31/10/19 |
| Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 15:55 07/10/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 07:00 24/09/21 |
| Sysgroup | 36.50p | 0.00% |
|
4,593 | £18.04m | 15:50 24/09/21 |
| TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 15:55 17/01/20 |
| Tekcapital | 30.00p | 0.84% |
|
381,906 | £39.25m | 15:50 24/09/21 |
| The Panoply Holdings | 262.50p | 0.00% |
|
66,113 | £222.61m | 15:55 24/09/21 |
| Triad Group | 110.00p | 0.00% |
|
9,343 | £17.95m | 15:50 24/09/21 |
| Trustpilot Group | 337.40p | -2.43% |
|
814,697 | £1,381.35m | 15:39 24/09/21 |
| Unisys Corp. | $22.75 | -5.26% |
|
0 | $1,177.33m | 07:00 24/09/21 |
| Vianet Group | 117.50p | 0.00% |
|
142,930 | £34.02m | 16:15 24/09/21 |
| Wameja Limited (DI) | 7.90p | 0.00% |
|
1,900,487 | £95.66m | 16:04 10/09/21 |
| WANdisco | 272.00p | -4.56% |
|
112,051 | £161.84m | 16:15 24/09/21 |
| Watchstone Group | 52.10p | 0.00% |
|
0 | £23.99m | 07:36 06/07/21 |
| Water Intelligence | 1,275.00p | 2.41% |
|
5,856 | £235.74m | 16:09 24/09/21 |
| Zoo Digital Group | 120.50p | 0.00% |
|
295,511 | £99.16m | 15:55 24/09/21 |