You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abal Group | 0.72p | -1.36% |
|
419,179 | £0.73m | 15:55 26/03/19 |
| Access Intelligence | 58.50p | 0.00% |
|
0 | £35.75m | 15:55 26/03/19 |
| Accesso Technology Group | 850.00p | -1.16% |
|
49,942 | £232.28m | 15:55 26/03/19 |
| Accumuli | 31.25p | 0.00% |
|
0 | £49.88m | 15:24 30/04/15 |
| Actual Experience | 200.00p | 0.00% |
|
2,000 | £89.80m | 15:55 26/03/19 |
| Advanced Computer Software Group | 139.75p | 0.00% |
|
10,240,299 | £732.29m | 15:30 17/03/15 |
| Alfa Financial Software Holdings | 153.40p | -1.54% |
|
40,176 | £460.20m | 15:40 26/03/19 |
| Allocate Software | 155.50p | 0.00% |
|
0 | £110.95m | 15:50 12/01/15 |
| AppScatter Group | 17.75p | -2.74% |
|
334,855 | £16.16m | 15:55 26/03/19 |
| Arcontech Group | 127.50p | -1.92% |
|
3,500 | £16.84m | 15:55 26/03/19 |
| Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 15:29 01/10/18 |
| Attraqt Group | 27.00p | 0.00% |
|
12,000 | £28.72m | 15:50 26/03/19 |
| Avast | 296.80p | 2.05% |
|
1,017,296 | £2,831.53m | 16:00 26/03/19 |
| Aveva Group | 3,108.00p | 1.83% |
|
49,872 | £5,012.82m | 16:00 26/03/19 |
| B.S.D Crown Ltd (DI) | 18.63p | -3.66% |
|
128 | £24.09m | 11:02 26/03/19 |
| Bango | 92.50p | 2.21% |
|
226,549 | £65.02m | 15:55 26/03/19 |
| Beeks Financial Cloud Group | 94.00p | -0.53% |
|
6,985 | £47.68m | 15:55 26/03/19 |
| Bigblu Broadband | 116.00p | 0.00% |
|
15,059 | £65.78m | 15:55 26/03/19 |
| Blancco Technology Group | 104.00p | -0.95% |
|
9,654 | £67.81m | 15:55 26/03/19 |
| Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 15:55 16/05/17 |
| Blue Prism Group | 1,616.00p | 2.28% |
|
111,774 | £1,232.02m | 16:00 26/03/19 |
| Brady | 57.75p | 0.00% |
|
48,850 | £48.14m | 15:55 26/03/19 |
| Brave Bison Group | 3.40p | 6.25% |
|
2,719,650 | £20.59m | 15:55 26/03/19 |
| Castleton Technology | 96.50p | 0.00% |
|
3,608 | £78.68m | 15:55 26/03/19 |
| Centralnic Group | 46.00p | 0.00% |
|
3,850 | £78.50m | 15:55 26/03/19 |
| Cerillion | 167.00p | 0.91% |
|
5,870 | £49.29m | 15:55 26/03/19 |
| Cientifica | 1.03p | 0.00% |
|
0 | £0.35m | 11:34 22/04/15 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 15:55 07/09/17 |
| Clearstar Inc. (DI) | 57.50p | 0.00% |
|
0 | £208.72m | 15:55 26/03/19 |
| Cloudbuy | 2.85p | 14.00% |
|
85,500 | £3.72m | 15:55 26/03/19 |
| Computacenter | 1,074.80p | -3.76% |
|
369,591 | £1,226.79m | 15:35 26/03/19 |
| Corero Network Security | 8.25p | 0.00% |
|
0 | £33.16m | 15:55 26/03/19 |
| Craneware | 2,460.00p | 0.61% |
|
35,486 | £656.80m | 15:55 26/03/19 |
| 450.00p | 0.00% |
|
1,857 | £21.06m | 15:35 26/03/19 | |
| CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 12:59 01/02/19 |
| D4T4 Solutions | 261.00p | 11.30% |
|
86,525 | £102.42m | 15:50 26/03/19 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 15:34 07/12/17 |
| DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 15:30 06/07/16 |
| Defenx | 5.00p | 0.00% |
|
8,081 | £1.77m | 15:55 26/03/19 |
| Dev Clever Holdings | 9.50p | -7.32% |
|
311,663 | £35.46m | 15:55 26/03/19 |
| Dillistone Group | 39.50p | 0.00% |
|
0 | £7.77m | 15:55 26/03/19 |
| DotDigital Group | 94.50p | -0.53% |
|
119,595 | £281.02m | 15:55 26/03/19 |
| DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 15:59 20/09/16 |
| Eagle Eye Solutions Group | 143.50p | 0.00% |
|
9,086 | £36.55m | 15:55 26/03/19 |
| Earthport | 36.40p | 0.28% |
|
2,374,968 | £226.95m | 16:00 26/03/19 |
| ECSC Group | 90.00p | -10.89% |
|
16,834 | £8.19m | 15:55 26/03/19 |
| EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 12:59 03/11/17 |
| Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 16:04 13/08/18 |
| EMIS Group | 1,046.00p | 0.19% |
|
131,249 | £657.56m | 16:00 26/03/19 |
| Enables IT Group | 7.12p | 0.00% |
|
37,278 | £1.94m | 15:50 22/07/15 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 15:55 24/05/18 |
| eServGlobal Limited (DI) | 5.78p | -9.06% |
|
1,321,495 | £69.93m | 15:55 26/03/19 |
| EU Supply | 11.25p | 0.00% |
|
0 | £8.07m | 15:35 26/03/19 |
| FDM Group (Holdings) | 907.00p | 1.00% |
|
236,372 | £982.02m | 16:00 26/03/19 |
| Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 16:03 31/08/18 |
| Financial Technologies (India) Ltd GDR (Reg S) | $0.70 | 0.00% |
|
0 | $7.09m | 15:24 12/05/15 |
| First Derivatives | 2,610.00p | 1.95% |
|
5,480 | £684.71m | 16:00 26/03/19 |
| Forbidden Technologies | 6.85p | 0.74% |
|
76,114 | £20.24m | 15:55 26/03/19 |
| Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 15:09 01/06/18 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 14:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 07:29 19/09/16 |
| GAN | 49.00p | 0.00% |
|
30,551 | £41.68m | 15:55 26/03/19 |
| GB Group | 478.50p | 1.16% |
|
207,446 | £920.30m | 15:35 26/03/19 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 13:10 30/10/15 |
| Getbusy | 31.50p | 0.00% |
|
5,599 | £15.25m | 15:35 26/03/19 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 15:34 22/10/15 |
| GRC International Group | 87.50p | 0.00% |
|
110 | £56.42m | 15:55 26/03/19 |
| Gresham Technologies | 85.50p | 1.18% |
|
18,483 | £58.22m | 15:55 26/03/19 |
| Hexaware Technologies Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| I-Nexus Global | 39.00p | 0.00% |
|
0 | £11.53m | 15:55 26/03/19 |
| IBM Corp. | $140.80 | 0.00% |
|
782 | $128.52b | 14:04 26/03/19 |
| IDE Group Holdings | 1.40p | 0.00% |
|
0 | £5.61m | 15:50 26/03/19 |
| Ideagen | 145.00p | 0.35% |
|
105,513 | £318.67m | 15:55 26/03/19 |
| IDOX | 36.35p | 0.97% |
|
413,641 | £151.03m | 16:00 26/03/19 |
| IMImobile | 277.00p | -1.42% |
|
48,632 | £184.74m | 15:55 26/03/19 |
| Incadea | 189.00p | 0.00% |
|
5,000 | £117.85m | 16:04 09/02/15 |
| IndigoVision Group | 142.50p | 0.00% |
|
1,239 | £10.21m | 15:55 26/03/19 |
| Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 14:31 26/03/19 |
| Ingenta | 71.00p | 0.00% |
|
7,583 | £12.01m | 15:55 26/03/19 |
| Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 15:24 18/11/15 |
| Instem | 303.00p | 0.00% |
|
1,000 | £49.23m | 15:55 26/03/19 |
| Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 14:31 26/03/19 |
| Intercede Group | 17.00p | -1.45% |
|
2,500 | £8.58m | 15:55 26/03/19 |
| Iomart Group | 370.00p | 7.25% |
|
86,692 | £400.97m | 15:49 26/03/19 |
| K3 Business Technology Group | 227.00p | 0.00% |
|
1,000 | £98.13m | 15:55 26/03/19 |
| Kainos Group | 540.00p | -1.10% |
|
76,281 | £653.42m | 15:40 26/03/19 |
| Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 15:34 10/08/17 |
| Kape Technologies | 93.50p | 1.63% |
|
137,415 | £132.98m | 15:50 26/03/19 |
| Kofax Limited (DI) | 735.50p | 0.00% |
|
234,763 | £678.21m | 15:35 30/03/15 |
| Learning Technologies Group | 70.80p | 0.57% |
|
1,515,652 | £472.09m | 15:35 26/03/19 |
| Location Sciences Group | 2.25p | 0.00% |
|
0 | £7.67m | 15:55 26/03/19 |
| Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 15:54 26/02/18 |
| Loopup Group | 355.00p | -0.84% |
|
17,295 | £195.72m | 15:55 26/03/19 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 15:30 07/12/15 |
| Maestrano Group | 3.45p | 0.00% |
|
0 | £2.76m | 15:55 26/03/19 |
| Maistro | 1.20p | -4.00% |
|
60,000 | £3.69m | 15:50 26/03/19 |
| Micro Focus International | 1,952.00p | 0.75% |
|
1,081,759 | £8,019.97m | 16:00 26/03/19 |
| Microgen | 404.55p | -4.19% |
|
28,154 | £247.48m | 15:34 26/03/19 |
| Mporium Group | 5.55p | 2.78% |
|
883,689 | £46.91m | 15:55 26/03/19 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 11:34 07/12/18 |
| Nasstar | 11.70p | 0.00% |
|
15,714 | £67.28m | 15:50 26/03/19 |
| NCC Group | 141.00p | 2.24% |
|
996,114 | £391.73m | 15:34 26/03/19 |
| Netcall | 45.20p | -0.22% |
|
13,420 | £64.66m | 15:50 26/03/19 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 07:14 19/04/17 |
| Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 14:59 10/10/18 |
| Online Blockchain | 22.00p | 0.00% |
|
0 | £1.91m | 15:50 26/03/19 |
| Orient Telecoms | 10.75p | 0.00% |
|
0 | £1.08m | 15:55 26/03/19 |
| Osirium Technologies | 117.50p | -0.84% |
|
2,122 | £15.93m | 15:55 26/03/19 |
| Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 16:04 13/07/16 |
| Oxford Metrics | 89.00p | 0.00% |
|
124,552 | £111.31m | 15:50 26/03/19 |
| Parity Group | 8.75p | 0.00% |
|
10,159 | £8.98m | 15:59 26/03/19 |
| PCI-PAL | 23.00p | 0.00% |
|
21,102 | £9.79m | 15:59 26/03/19 |
| Pelatro | 92.00p | 2.22% |
|
245,934 | £29.93m | 15:59 26/03/19 |
| Pennant International Group | 121.50p | 0.00% |
|
12,824 | £43.79m | 15:59 26/03/19 |
| Phoenix IT Group | 155.00p | 0.00% |
|
0 | £128.69m | 12:49 15/07/15 |
| Playtech | 415.30p | 1.59% |
|
1,099,871 | £1,301.00m | 16:00 26/03/19 |
| Proactis Holdings | 29.25p | 0.86% |
|
417,809 | £27.85m | 15:59 26/03/19 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/03/16 |
| Quartix Holdings | 265.00p | 8.16% |
|
17,806 | £126.79m | 15:59 26/03/19 |
| Redcentric | 75.90p | -0.40% |
|
1,333 | £113.19m | 15:30 26/03/19 |
| Rhythmone | 175.00p | -0.68% |
|
60,243 | £137.64m | 15:34 26/03/19 |
| RM | 237.00p | 0.85% |
|
17,577 | £198.78m | 15:49 26/03/19 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 14:40 28/06/17 |
| Rosslyn Data Technologies | 7.20p | 0.00% |
|
2,000 | £13.87m | 15:59 26/03/19 |
| Sage Group | 688.80p | 1.12% |
|
1,852,845 | £7,478.55m | 16:00 26/03/19 |
| Sanderson Group | 95.50p | 0.00% |
|
8,175 | £57.27m | 15:59 26/03/19 |
| Scisys Group | 164.00p | -2.09% |
|
18,587 | £48.52m | 15:59 26/03/19 |
| SDL | 540.00p | -3.23% |
|
44,238 | £489.71m | 15:40 26/03/19 |
| Sealand Capital Galaxy Limited (DI) | 2.75p | 0.00% |
|
0 | £13.86m | 15:59 26/03/19 |
| Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 15:29 12/01/18 |
| SimiGon Ltd. (DI) | 11.75p | 0.00% |
|
0 | £5.98m | 15:59 26/03/19 |
| Smartspace Software | 85.00p | 0.00% |
|
1,231 | £18.83m | 15:59 26/03/19 |
| Softcat | 809.00p | -0.74% |
|
280,371 | £1,603.85m | 16:00 26/03/19 |
| Sopheon | 960.00p | 0.52% |
|
9,966 | £97.40m | 15:59 26/03/19 |
| Sophos Group | 300.00p | -2.09% |
|
2,700,372 | £1,443.27m | 15:35 26/03/19 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 15:55 20/02/18 |
| Starcom | 1.22p | -0.41% |
|
1,651,986 | £3.58m | 15:59 26/03/19 |
| StatPro Group | 113.00p | 0.00% |
|
42,458 | £77.78m | 15:59 26/03/19 |
| Stilo International | 2.35p | 0.00% |
|
0 | £2.68m | 15:59 26/03/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 11:02 26/03/19 |
| TechFinancials (DI) | 5.00p | 0.00% |
|
0 | £4.25m | 15:59 26/03/19 |
| Tekcapital | 5.50p | 0.00% |
|
8,962 | £2.35m | 15:59 26/03/19 |
| Tern | 10.75p | 4.88% |
|
228,370 | £25.44m | 15:59 26/03/19 |
| The Panoply Holdings | 100.00p | 0.00% |
|
5,994 | £42.30m | 15:59 26/03/19 |
| Triad Group | 44.00p | 0.00% |
|
5,270 | £6.96m | 15:59 26/03/19 |
| Ultrasis | 0.09p | 0.00% |
|
0 | £1.52m | 13:14 09/07/15 |
| Unisys Corp. | $11.90 | -58.97% |
|
173 | $607.06m | 16:14 26/03/19 |
| WANdisco | 620.00p | 0.65% |
|
28,027 | £279.23m | 16:00 26/03/19 |
| Watchstone Group | 92.00p | -0.76% |
|
19,849 | £42.16m | 15:40 26/03/19 |
| Water Intelligence | 257.00p | -5.17% |
|
5,551 | £39.15m | 15:59 26/03/19 |
| Zoo Digital Group | 46.75p | -6.50% |
|
352,090 | £34.77m | 15:59 26/03/19 |