You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 46.00p | 0.00% |
|
2,814 | £50.82m | 16:55 28/11/22 |
| 4Global | 61.50p | 0.00% |
|
5,744 | £16.20m | 16:55 28/11/22 |
| Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 15:24 06/02/20 |
| Access Intelligence | 88.50p | 0.00% |
|
5 | £112.97m | 16:55 28/11/22 |
| Accesso Technology Group | 790.00p | -2.47% |
|
44,910 | £326.73m | 14:15 29/11/22 |
| Accumuli | 31.25p | 0.00% |
|
0 | £49.88m | 16:24 30/04/15 |
| ActiveOps | 71.33p | 0.47% |
|
1,077,800 | £50.91m | 13:50 29/11/22 |
| Actual Experience | 1.80p | 0.00% |
|
23,200 | £3.86m | 16:55 28/11/22 |
| Advanced Computer Software Group | 139.75p | 0.00% |
|
10,240,299 | £732.29m | 16:30 17/03/15 |
| Alfa Financial Software Holdings | 153.00p | 0.00% |
|
8,076 | £455.62m | 13:39 29/11/22 |
| Allocate Software | 155.50p | 0.00% |
|
0 | £110.95m | 16:50 12/01/15 |
| Amala Foods NPV | 0.43p | 0.00% |
|
0 | £1.59m | 00:37 01/11/22 |
| Aptitude Software Group | 366.00p | 0.00% |
|
1,158 | £209.86m | 12:14 29/11/22 |
| Arcontech Group | 82.50p | 0.00% |
|
2,086 | £11.03m | 16:55 28/11/22 |
| Argo Blockchain | 6.62p | 1.92% |
|
1,113,010 | £31.66m | 13:59 29/11/22 |
| Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 16:29 01/10/18 |
| Attraqt Group | 29.80p | -0.67% |
|
1,760 | £60.06m | 13:50 29/11/22 |
| Auction Technology Group | 872.00p | -1.91% |
|
13,449 | £1,051.62m | 14:20 29/11/22 |
| Aveva Group | 3,180.00p | 0.16% |
|
787,549 | £9,604.96m | 14:20 29/11/22 |
| B.S.D Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £38.16m | 10:32 28/05/21 |
| Baltic Classifieds Group | 147.60p | 0.54% |
|
36,155 | £736.92m | 14:19 29/11/22 |
| Bango | 192.00p | -2.04% |
|
22,713 | £146.49m | 13:59 29/11/22 |
| Beeks Financial Cloud Group | 142.50p | 0.00% |
|
7,350 | £93.20m | 16:55 28/11/22 |
| Big Technologies | 268.00p | 0.00% |
|
31,262 | £777.92m | 16:29 28/11/22 |
| Bigblu Broadband | 38.43p | -1.47% |
|
18,725 | £22.45m | 08:55 29/11/22 |
| Blancco Technology Group | 171.79p | -0.41% |
|
467 | £130.06m | 08:39 29/11/22 |
| Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 16:55 16/05/17 |
| Blue Prism Group | 1,274.00p | 0.00% |
|
0 | £1,239.76m | 16:44 16/03/22 |
| BrandShield Systems | 6.50p | -2.26% |
|
264,485 | £11.07m | 12:24 29/11/22 |
| Brave Bison Group | 2.16p | -6.02% |
|
372,103 | £23.36m | 13:50 29/11/22 |
| Bytes Technology Group | 409.60p | -0.92% |
|
127,615 | £980.92m | 14:19 29/11/22 |
| Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 15:19 04/06/20 |
| Centralnic Group | 127.50p | -5.56% |
|
490,797 | £368.04m | 14:19 29/11/22 |
| Cerillion | 1,160.00p | 0.00% |
|
5,403 | £341.06m | 13:50 29/11/22 |
| Checkit | 16.25p | 0.00% |
|
0 | £17.55m | 16:50 28/11/22 |
| Cientifica | 1.03p | 0.00% |
|
0 | £0.35m | 12:34 22/04/15 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 16:55 07/09/17 |
| Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £14.36m | 17:04 16/11/20 |
| Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 16:35 06/02/20 |
| Cloudcall Group | 79.50p | 0.00% |
|
0 | £38.91m | 15:39 26/01/22 |
| CloudCoco Group | 1.15p | 0.00% |
|
5,898 | £8.12m | 16:55 28/11/22 |
| Computacenter | 2,004.00p | -0.79% |
|
68,083 | £2,458.67m | 14:19 29/11/22 |
| Cordel Group | 7.75p | 0.00% |
|
58,676 | £13.21m | 16:55 28/11/22 |
| Corero Network Security | 9.86p | 1.17% |
|
516,334 | £48.92m | 13:50 29/11/22 |
| Crossword Cybersecurity | 20.50p | 0.00% |
|
0 | £18.94m | 16:55 28/11/22 |
| CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 13:59 01/02/19 |
| D4T4 Solutions | 251.50p | -0.59% |
|
10,675 | £100.41m | 14:20 29/11/22 |
| Darktrace | 353.20p | -1.42% |
|
317,959 | £2,536.63m | 14:20 29/11/22 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 16:34 07/12/17 |
| DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 16:30 06/07/16 |
| Deepmatter Group | 0.04p | -7.41% |
|
25,542,998 | £1.68m | 12:54 29/11/22 |
| Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 16:55 06/01/20 |
| Deliveroo Class A | 87.58p | -0.68% |
|
634,248 | £1,537.40m | 14:09 29/11/22 |
| Dev Clever Holdings | 30.00p | 0.00% |
|
0 | £254.31m | 16:30 31/10/22 |
| Dillistone Group | 16.00p | 3.23% |
|
0 | £3.15m | 14:00 29/11/22 |
| DotDigital Group | 96.20p | -0.93% |
|
576,393 | £287.21m | 14:19 29/11/22 |
| DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 16:59 20/09/16 |
| Eagle Eye Solutions Group | 558.97p | -0.18% |
|
0 | £155.16m | 13:50 29/11/22 |
| Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 16:34 06/06/19 |
| ECSC Group | 26.50p | 0.00% |
|
5,700 | £2.65m | 16:55 28/11/22 |
| EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 13:59 03/11/17 |
| Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 17:04 13/08/18 |
| EMIS Group | 1,874.00p | 0.21% |
|
37,850 | £1,178.08m | 13:59 29/11/22 |
| Enables IT Group | 7.12p | 0.00% |
|
37,278 | £1.94m | 16:50 22/07/15 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 16:55 24/05/18 |
| Essensys | 50.00p | 0.00% |
|
14,002 | £32.19m | 16:50 28/11/22 |
| EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 15:54 10/07/19 |
| FD Technologies Public Limited Company | 1,456.00p | -2.54% |
|
45,183 | £408.14m | 14:19 29/11/22 |
| Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 17:03 31/08/18 |
| Financial Technologies (India) Ltd GDR (Reg S) | $0.70 | 0.00% |
|
0 | $7.09m | 16:24 12/05/15 |
| Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 16:09 01/06/18 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 15:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 08:29 19/09/16 |
| GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 14:24 05/05/20 |
| GB Group | 323.40p | -7.60% |
|
1,238,406 | £816.27m | 14:20 29/11/22 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 14:10 30/10/15 |
| Getbusy | 62.00p | 0.00% |
|
0 | £30.80m | 13:50 29/11/22 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 16:34 22/10/15 |
| Goco Group | 131.60p | 0.00% |
|
7,512,434 | £555.09m | 17:15 16/02/21 |
| GRC International Group | 24.00p | 0.00% |
|
0 | £25.88m | 16:50 28/11/22 |
| Gresham Technologies | 163.75p | 1.39% |
|
3,417 | £136.65m | 13:50 29/11/22 |
| GSTechnologies NPV (DI) | 0.86p | 0.00% |
|
624,685 | £13.32m | 13:50 29/11/22 |
| Hexaware Technologies Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
| I-Nexus Global | 3.25p | 0.00% |
|
0 | £0.96m | 16:55 28/11/22 |
| Iconic Labs | 0.02p | 0.00% |
|
0 | £5.98m | 00:38 01/11/22 |
| Ideagen | 349.00p | 0.00% |
|
0 | £1,050.02m | 16:14 07/07/22 |
| IDOX | 66.00p | 0.00% |
|
91,160 | £297.72m | 14:04 29/11/22 |
| IMImobile | 594.00p | 0.00% |
|
0 | £490.63m | 17:14 19/02/21 |
| Incadea | 189.00p | 0.00% |
|
5,000 | £117.85m | 17:04 09/02/15 |
| IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 14:44 16/06/20 |
| Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 01/11/22 |
| Ingenta | 123.00p | 0.00% |
|
2,414 | £20.81m | 16:55 28/11/22 |
| Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 16:24 18/11/15 |
| Instem | 660.00p | 0.00% |
|
56,942 | £149.85m | 16:55 28/11/22 |
| Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 01/11/22 |
| Intercede Group | 50.50p | 0.00% |
|
6,823 | £29.41m | 08:24 29/11/22 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $146.18 | 22.89% |
|
337,956 | $133.43b | 13:50 29/11/22 |
| Iomart Group | 115.00p | 1.77% |
|
89,979 | £126.49m | 14:09 29/11/22 |
| itim Group | 54.33p | 0.62% |
|
0 | £16.96m | 13:50 29/11/22 |
| Just Eat Takeaway.Com N.V. (CDI) | 1,815.60p | -2.43% |
|
53,896 | £3,921.08m | 14:20 29/11/22 |
| K3 Business Technology Group | 127.50p | 0.00% |
|
1,500 | £57.03m | 16:55 28/11/22 |
| Kainos Group | 1,631.00p | -1.09% |
|
173,898 | £2,024.26m | 14:19 29/11/22 |
| Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 16:34 10/08/17 |
| Kape Technologies | 252.27p | 0.51% |
|
127,922 | £1,067.65m | 13:50 29/11/22 |
| Kofax Limited (DI) | 735.50p | 0.00% |
|
234,763 | £678.21m | 16:35 30/03/15 |
| Learning Technologies Group | 130.60p | 0.69% |
|
287,822 | £1,030.36m | 14:19 29/11/22 |
| Location Sciences Group | 0.13p | -5.56% |
|
196,565 | £3.38m | 13:50 29/11/22 |
| Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 16:54 26/02/18 |
| Loopup Group | 5.15p | -0.96% |
|
125,127 | £8.94m | 12:55 29/11/22 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 16:30 07/12/15 |
| Made Tech Group | 28.19p | 0.67% |
|
274,264 | £42.08m | 13:59 29/11/22 |
| Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 16:35 27/06/19 |
| Micro Focus International | 521.80p | 0.08% |
|
179,127 | £1,769.66m | 14:19 29/11/22 |
| Microlise Group | 167.50p | 0.00% |
|
8,680 | £194.21m | 16:55 28/11/22 |
| Mirada | 32.50p | 0.00% |
|
0 | £2.90m | 16:55 28/11/22 |
| Moneysupermarket.com Group | 192.30p | -1.94% |
|
218,966 | £1,032.38m | 14:19 29/11/22 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 12:34 07/12/18 |
| Napster Group | 200.00p | 0.00% |
|
49,249 | £9.12m | 16:55 27/01/22 |
| Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 10:34 27/01/20 |
| National World | 20.25p | 1.25% |
|
198 | £52.54m | 11:44 29/11/22 |
| NCC Group | 213.00p | -0.93% |
|
1,141,851 | £663.41m | 13:49 29/11/22 |
| Netcall | 84.67p | 0.20% |
|
18,025 | £131.10m | 13:50 29/11/22 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 08:14 19/04/17 |
| Northcoders Group | 317.14p | 0.68% |
|
0 | £24.38m | 13:50 29/11/22 |
| Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 15:59 10/10/18 |
| Online Blockchain | 16.00p | 0.00% |
|
3,471 | £2.29m | 16:55 28/11/22 |
| Orient Telecoms | 16.50p | 0.00% |
|
0 | £1.65m | 16:55 28/11/22 |
| Osirium Technologies | 2.80p | 0.00% |
|
1,444,732 | £1.55m | 16:55 28/11/22 |
| Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 17:04 13/07/16 |
| Oxford Metrics | 90.50p | 0.00% |
|
13,738 | £117.44m | 16:55 28/11/22 |
| PCI-PAL | 53.00p | 0.00% |
|
155,890 | £34.69m | 16:55 28/11/22 |
| Pelatro | 19.81p | -2.16% |
|
49,623 | £9.00m | 13:54 29/11/22 |
| Pennant International Group | 35.50p | 0.00% |
|
7,914 | £13.06m | 16:55 28/11/22 |
| Phoenix IT Group | 155.00p | 0.00% |
|
0 | £128.69m | 13:49 15/07/15 |
| Proactis Holdings | 74.00p | 0.00% |
|
0 | £73.87m | 16:49 27/07/21 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/03/16 |
| Quartix Technologies | 302.50p | -0.82% |
|
7,500 | £146.39m | 14:00 29/11/22 |
| Redcentric | 109.00p | 0.46% |
|
23,326 | £168.76m | 10:54 29/11/22 |
| Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 16:34 29/03/19 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 15:40 28/06/17 |
| Rosslyn Data Technologies | 1.05p | 2.44% |
|
15,000 | £3.57m | 13:50 29/11/22 |
| Sage Group | 799.20p | -2.06% |
|
453,988 | £8,149.01m | 14:20 29/11/22 |
| SDL | 660.00p | 0.00% |
|
1,351,530 | £610.84m | 16:49 03/11/20 |
| Sealand Capital Galaxy Limited (DI) | 0.22p | 7.14% |
|
3,077,947 | £1.35m | 11:29 29/11/22 |
| Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 16:29 12/01/18 |
| Silver Bullet Data Services Group | 76.50p | 0.00% |
|
17 | £12.19m | 16:55 28/11/22 |
| SimiGon Ltd. (DI) | 13.00p | 0.00% |
|
0 | £6.61m | 16:09 04/04/22 |
| Skillcast Group | 18.50p | 0.00% |
|
0 | £16.55m | 13:50 29/11/22 |
| Smartspace Software | 43.00p | 0.00% |
|
24 | £12.44m | 08:19 29/11/22 |
| Softcat | 1,301.00p | 0.77% |
|
149,078 | £2,593.65m | 14:20 29/11/22 |
| Sopheon | 585.00p | 0.00% |
|
0 | £62.15m | 13:50 29/11/22 |
| Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 16:40 28/02/20 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 16:55 20/02/18 |
| StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 13:09 31/10/19 |
| Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 16:55 07/10/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 16:35 23/09/22 |
| Sysgroup | 29.50p | 0.00% |
|
10,652 | £14.58m | 16:50 28/11/22 |
| T42 Iot Tracking Solutions NPV | 7.25p | 7.41% |
|
114,327 | £3.84m | 14:14 29/11/22 |
| TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 16:55 17/01/20 |
| Tekcapital | 18.33p | -0.90% |
|
59,964 | £27.63m | 12:24 29/11/22 |
| Thalassa Holdings Ltd. (DI) | 25.50p | 0.00% |
|
0 | £2.03m | 16:55 28/11/22 |
| Tialis Essential IT | 66.00p | 0.00% |
|
1,814 | £14.41m | 16:50 28/11/22 |
| TPXimpact Holdings | 40.67p | -0.81% |
|
78,563 | £36.70m | 13:50 29/11/22 |
| Triad Group | 132.50p | 0.00% |
|
6,100 | £21.95m | 16:55 28/11/22 |
| Trustpilot Group | 96.50p | -2.18% |
|
13,771 | £401.55m | 14:14 29/11/22 |
| Unisys Corp. | $4.75 | 0.00% |
|
700 | $245.87m | 15:05 11/11/22 |
| Vianet Group | 56.75p | 0.00% |
|
5,560 | £16.35m | 16:55 28/11/22 |
| Wameja Limited (DI) | 7.90p | 0.00% |
|
1,900,487 | £95.66m | 17:04 10/09/21 |
| WANdisco | 660.00p | 1.54% |
|
4,728 | £441.85m | 13:24 29/11/22 |
| Watchstone Group | 52.10p | 0.00% |
|
0 | £23.99m | 08:36 06/07/21 |
| Water Intelligence | 652.50p | -4.04% |
|
8,906 | £126.84m | 13:50 29/11/22 |
| Zoo Digital Group | 170.50p | -3.94% |
|
112,237 | £152.15m | 13:59 29/11/22 |