You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 46.50p | 0.00% |
|
25,000 | £51.38m | 09:14 24/01/22 |
| 4Global | 90.50p | -1.63% |
|
2,213 | £23.84m | 10:24 24/01/22 |
| Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 15:24 06/02/20 |
| Access Intelligence | 114.00p | 0.00% |
|
77 | £145.46m | 09:39 24/01/22 |
| Accesso Technology Group | 760.00p | -1.30% |
|
1,606 | £313.63m | 09:13 24/01/22 |
| Accumuli | 31.25p | 0.00% |
|
0 | £49.88m | 16:24 30/04/15 |
| ActiveOps | 167.00p | 0.00% |
|
0 | £119.11m | 09:39 24/01/22 |
| Actual Experience | 17.00p | 0.00% |
|
40,649 | £9.74m | 09:39 24/01/22 |
| Advanced Computer Software Group | 139.75p | 0.00% |
|
10,240,299 | £732.29m | 16:30 17/03/15 |
| Alfa Financial Software Holdings | 183.00p | -0.54% |
|
15,296 | £548.93m | 10:14 24/01/22 |
| Allocate Software | 155.50p | 0.00% |
|
0 | £110.95m | 16:50 12/01/15 |
| Amala Foods NPV | 0.43p | 0.00% |
|
378,447 | £1.59m | 09:39 24/01/22 |
| Aptitude Software Group | 546.00p | 0.00% |
|
2,230 | £312.31m | 10:14 24/01/22 |
| Arcontech Group | 74.00p | 0.00% |
|
0 | £9.90m | 09:39 24/01/22 |
| Argo Blockchain | 61.00p | -18.88% |
|
5,220,327 | £286.14m | 10:29 24/01/22 |
| Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 16:29 01/10/18 |
| Attraqt Group | 31.00p | 0.00% |
|
0 | £62.48m | 09:39 24/01/22 |
| Auction Technology Group | 1,060.00p | -6.19% |
|
38,894 | £1,272.00m | 10:30 24/01/22 |
| Avast | 602.80p | 0.13% |
|
145,619 | £6,261.87m | 10:29 24/01/22 |
| Aveva Group | 2,855.00p | -4.29% |
|
38,652 | £8,608.31m | 10:30 24/01/22 |
| B.S.D Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £38.16m | 10:32 28/05/21 |
| Baltic Classifieds Group | 178.50p | -10.30% |
|
60,545 | £893.20m | 10:29 24/01/22 |
| Bango | 188.50p | 0.00% |
|
113,206 | £143.28m | 10:04 24/01/22 |
| Beeks Financial Cloud Group | 195.50p | 0.00% |
|
1,393 | £110.10m | 09:39 24/01/22 |
| Big Technologies | 306.50p | 0.00% |
|
0 | £887.23m | 17:15 21/01/22 |
| Bigblu Broadband | 68.50p | 0.00% |
|
22,509 | £39.98m | 09:39 24/01/22 |
| Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 16:55 16/05/17 |
| Blancco Technology Group | 231.00p | 0.00% |
|
14,052 | £174.80m | 09:39 24/01/22 |
| Blue Prism Group | 1,259.00p | 0.08% |
|
49,302 | £1,222.90m | 10:19 24/01/22 |
| BrandShield Systems | 16.50p | 0.00% |
|
0 | £19.46m | 09:39 24/01/22 |
| Brave Bison Group | 1.70p | -2.86% |
|
740,100 | £18.37m | 09:39 24/01/22 |
| Bytes Technology Group | 467.20p | -4.54% |
|
185,837 | £1,118.86m | 10:30 24/01/22 |
| Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 15:19 04/06/20 |
| Centralnic Group | 125.00p | -4.58% |
|
246,158 | £313.95m | 10:14 24/01/22 |
| Cerillion | 830.00p | -2.35% |
|
3,085 | £244.96m | 09:59 24/01/22 |
| Checkit | 47.50p | 0.00% |
|
0 | £51.30m | 09:39 24/01/22 |
| Cientifica | 1.03p | 0.00% |
|
0 | £0.35m | 12:34 22/04/15 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 16:55 07/09/17 |
| Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £14.36m | 17:04 16/11/20 |
| Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 16:35 06/02/20 |
| Cloudcall Group | 79.50p | -1.24% |
|
0 | £38.18m | 09:39 24/01/22 |
| CloudCoco Group | 1.75p | 0.00% |
|
75 | £12.36m | 09:39 24/01/22 |
| Computacenter | 2,646.00p | -1.85% |
|
202,439 | £3,246.32m | 10:24 24/01/22 |
| Cordel Group | 12.75p | 0.00% |
|
3,443 | £21.70m | 09:39 24/01/22 |
| Corero Network Security | 12.00p | 2.13% |
|
505,757 | £48.24m | 09:59 24/01/22 |
| Crossword Cybersecurity | 34.50p | 0.00% |
|
0 | £25.86m | 09:39 24/01/22 |
| CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 13:59 01/02/19 |
| D4T4 Solutions | 322.50p | -0.77% |
|
4,692 | £129.84m | 09:59 24/01/22 |
| Darktrace | 383.40p | -9.58% |
|
1,217,623 | £2,672.17m | 10:30 24/01/22 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 16:34 07/12/17 |
| DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 16:30 06/07/16 |
| Deepmatter Group | 0.19p | -9.30% |
|
44,807,996 | £7.43m | 09:39 24/01/22 |
| Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 16:55 06/01/20 |
| Deliveroo Class A | 151.35p | -6.86% |
|
737,041 | £2,655.43m | 10:30 24/01/22 |
| Dev Clever Holdings | 30.00p | 0.00% |
|
0 | £181.23m | 09:39 24/01/22 |
| Dillistone Group | 21.00p | 0.00% |
|
0 | £4.13m | 09:39 24/01/22 |
| DotDigital Group | 179.00p | -0.56% |
|
83,937 | £533.63m | 10:29 24/01/22 |
| DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 16:59 20/09/16 |
| Eagle Eye Solutions Group | 595.00p | 0.00% |
|
0 | £155.27m | 09:39 24/01/22 |
| Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 16:34 06/06/19 |
| ECSC Group | 73.00p | 0.00% |
|
0 | £7.31m | 09:39 24/01/22 |
| EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 13:59 03/11/17 |
| Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 17:04 13/08/18 |
| EMIS Group | 1,298.00p | -0.92% |
|
50,876 | £815.98m | 10:14 24/01/22 |
| Enables IT Group | 7.12p | 0.00% |
|
37,278 | £1.94m | 16:50 22/07/15 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 16:55 24/05/18 |
| Essensys | 275.00p | 0.00% |
|
0 | £177.06m | 09:39 24/01/22 |
| EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 15:54 10/07/19 |
| FD Technologies Public Limited Company | 1,500.00p | -5.06% |
|
6,752 | £417.14m | 10:19 24/01/22 |
| Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 17:03 31/08/18 |
| Financial Technologies (India) Ltd GDR (Reg S) | $0.70 | 0.00% |
|
0 | $7.09m | 16:24 12/05/15 |
| Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 16:09 01/06/18 |
| Funding Circle Holdings | 100.00p | -3.10% |
|
513 | £356.62m | 10:14 24/01/22 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 15:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 08:29 19/09/16 |
| GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 14:24 05/05/20 |
| GB Group | 642.00p | -3.60% |
|
183,832 | £1,612.60m | 10:30 24/01/22 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 14:10 30/10/15 |
| Getbusy | 71.50p | 0.00% |
|
0 | £35.45m | 09:09 24/01/22 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 16:34 22/10/15 |
| Goco Group | 131.60p | 0.00% |
|
7,512,434 | £555.09m | 17:15 16/02/21 |
| GRC International Group | 47.00p | 1.08% |
|
5,000 | £50.68m | 09:09 24/01/22 |
| Gresham Technologies | 173.50p | 0.00% |
|
15,000 | £144.64m | 09:09 24/01/22 |
| GSTechnologies NPV (DI) | 1.87p | 1.08% |
|
589,922 | £28.96m | 10:04 24/01/22 |
| Hexaware Technologies Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
| I-Nexus Global | 5.60p | 0.00% |
|
20,000 | £1.66m | 09:09 24/01/22 |
| Iconic Labs | 0.02p | 0.00% |
|
0 | £5.98m | 09:09 24/01/22 |
| IDE Group Holdings | 1.25p | -3.85% |
|
867,074 | £6.21m | 10:19 24/01/22 |
| Ideagen | 257.00p | 0.00% |
|
164,386 | £754.79m | 09:49 24/01/22 |
| IDOX | 62.80p | -3.68% |
|
161,043 | £280.08m | 09:44 24/01/22 |
| IMImobile | 594.00p | 0.00% |
|
0 | £490.63m | 17:14 19/02/21 |
| Incadea | 189.00p | 0.00% |
|
5,000 | £117.85m | 17:04 09/02/15 |
| IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 14:44 16/06/20 |
| Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 10:20 06/01/22 |
| Ingenta | 91.00p | 0.00% |
|
0 | £14.86m | 09:09 24/01/22 |
| Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 16:24 18/11/15 |
| Instem | 850.00p | 0.00% |
|
667 | £188.61m | 10:29 24/01/22 |
| Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 10:20 06/01/22 |
| Intercede Group | 69.00p | 0.00% |
|
0 | £39.75m | 09:09 24/01/22 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $131.09 | 0.00% |
|
14,451 | $119.65b | 16:14 21/01/22 |
| Iomart Group | 155.60p | -2.87% |
|
80,853 | £171.03m | 10:19 24/01/22 |
| itim Group | 106.00p | 0.00% |
|
0 | £33.08m | 09:09 24/01/22 |
| Just Eat Takeaway.Com N.V. (CDI) | 3,695.00p | -5.45% |
|
43,641 | £7,856.35m | 10:30 24/01/22 |
| K3 Business Technology Group | 156.00p | 0.00% |
|
57 | £69.78m | 09:09 24/01/22 |
| Kainos Group | 1,504.00p | -3.53% |
|
73,971 | £1,862.71m | 10:29 24/01/22 |
| Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 16:34 10/08/17 |
| Kape Technologies | 362.50p | -3.97% |
|
81,921 | £1,268.20m | 10:24 24/01/22 |
| Kofax Limited (DI) | 735.50p | 0.00% |
|
234,763 | £678.21m | 16:35 30/03/15 |
| Learning Technologies Group | 153.10p | -4.31% |
|
1,372,114 | £1,205.26m | 10:30 24/01/22 |
| Location Sciences Group | 0.43p | -5.56% |
|
1,193,026 | £11.07m | 09:14 24/01/22 |
| Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 16:54 26/02/18 |
| Loopup Group | 16.50p | -4.35% |
|
263,479 | £15.88m | 10:09 24/01/22 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 16:30 07/12/15 |
| Made Tech Group | 121.00p | 0.00% |
|
6,091 | £179.17m | 09:09 24/01/22 |
| Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 16:35 27/06/19 |
| Micro Focus International | 426.10p | -3.25% |
|
247,081 | £1,430.34m | 10:29 24/01/22 |
| Microlise Group | 192.50p | -6.10% |
|
11,000 | £223.20m | 09:34 24/01/22 |
| Mirada | 74.00p | 0.00% |
|
0 | £6.59m | 09:09 24/01/22 |
| Moneysupermarket.com Group | 196.90p | -2.04% |
|
271,267 | £1,057.08m | 10:30 24/01/22 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 12:34 07/12/18 |
| Napster Group | 0.43p | 0.00% |
|
340,819 | £14.53m | 09:09 24/01/22 |
| Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 10:34 27/01/20 |
| National World | 26.70p | 0.00% |
|
1,798 | £14.42m | 09:09 24/01/22 |
| NCC Group | 213.50p | -3.17% |
|
87,232 | £661.33m | 10:19 24/01/22 |
| Netcall | 69.50p | 0.00% |
|
0 | £104.05m | 09:09 24/01/22 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 08:14 19/04/17 |
| Northcoders Group | 257.00p | 0.00% |
|
0 | £17.85m | 09:39 24/01/22 |
| Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 15:59 10/10/18 |
| Online Blockchain | 36.50p | -9.88% |
|
109,447 | £5.22m | 10:14 24/01/22 |
| Orient Telecoms | 26.00p | 0.00% |
|
0 | £2.60m | 09:09 24/01/22 |
| Osirium Technologies | 12.00p | 0.00% |
|
0 | £3.53m | 09:09 24/01/22 |
| Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 17:04 13/07/16 |
| Oxford Metrics | 110.50p | 0.00% |
|
13,888 | £140.73m | 09:19 24/01/22 |
| PCI-PAL | 63.00p | 1.61% |
|
2,547 | £41.20m | 09:24 24/01/22 |
| Pelatro | 31.50p | 0.00% |
|
14,793 | £14.30m | 09:09 24/01/22 |
| Pennant International Group | 37.50p | -2.60% |
|
18,785 | £13.74m | 09:29 24/01/22 |
| Phoenix IT Group | 155.00p | 0.00% |
|
0 | £128.69m | 13:49 15/07/15 |
| Proactis Holdings | 74.00p | 0.00% |
|
0 | £73.87m | 16:49 27/07/21 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/03/16 |
| Quartix Technologies | 395.00p | 0.00% |
|
808 | £191.10m | 10:19 24/01/22 |
| Redcentric | 123.00p | -3.15% |
|
20,167 | £191.80m | 10:19 24/01/22 |
| Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 16:34 29/03/19 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 15:40 28/06/17 |
| Rosslyn Data Technologies | 3.85p | 0.00% |
|
73,296 | £13.08m | 09:09 24/01/22 |
| Sage Group | 789.00p | 0.10% |
|
463,737 | £8,031.27m | 10:30 24/01/22 |
| Sanderson Group | 140.50p | 0.00% |
|
0 | £90.41m | 14:49 09/09/19 |
| SDL | 660.00p | 0.00% |
|
1,351,530 | £610.84m | 16:49 03/11/20 |
| Sealand Capital Galaxy Limited (DI) | 0.68p | 0.00% |
|
0 | £4.02m | 09:09 24/01/22 |
| Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 16:29 12/01/18 |
| Silver Bullet Data Services Group | 235.00p | 0.00% |
|
894 | £31.54m | 09:09 24/01/22 |
| SimiGon Ltd. (DI) | 6.25p | 0.00% |
|
3,000 | £3.18m | 09:09 24/01/22 |
| Skillcast Group | 35.50p | 0.00% |
|
0 | £31.76m | 09:09 24/01/22 |
| Smartspace Software | 76.00p | 0.00% |
|
0 | £22.00m | 09:09 24/01/22 |
| Softcat | 1,655.00p | -2.24% |
|
146,717 | £3,298.11m | 10:29 24/01/22 |
| Sopheon | 905.00p | 0.00% |
|
0 | £95.51m | 09:09 24/01/22 |
| Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 16:40 28/02/20 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 16:55 20/02/18 |
| StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 13:09 31/10/19 |
| Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 16:55 07/10/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 08:00 24/01/22 |
| Sysgroup | 29.00p | 0.00% |
|
0 | £14.33m | 09:09 24/01/22 |
| T42 Iot Tracking Solutions NPV | 27.50p | 5.77% |
|
158,117 | £14.44m | 09:30 24/01/22 |
| TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 16:55 17/01/20 |
| Tekcapital | 30.25p | -6.20% |
|
469,741 | £42.82m | 09:39 24/01/22 |
| TPXimpact Holdings | 215.00p | -4.44% |
|
9,239 | £189.20m | 10:19 24/01/22 |
| Triad Group | 155.00p | -6.06% |
|
32,245 | £25.64m | 10:04 24/01/22 |
| Trustpilot Group | 195.00p | -9.22% |
|
321,755 | £806.81m | 10:29 24/01/22 |
| Unisys Corp. | $19.89 | 0.00% |
|
0 | $1,029.55m | 08:00 21/01/22 |
| Vianet Group | 94.50p | 0.00% |
|
11,000 | £27.36m | 08:39 24/01/22 |
| Wameja Limited (DI) | 7.90p | 0.00% |
|
1,900,487 | £95.66m | 17:04 10/09/21 |
| WANdisco | 317.00p | -5.65% |
|
30,631 | £188.69m | 10:19 24/01/22 |
| Watchstone Group | 52.10p | 0.00% |
|
0 | £23.99m | 08:36 06/07/21 |
| Water Intelligence | 970.00p | -2.02% |
|
3,340 | £188.63m | 10:29 24/01/22 |
| Zoo Digital Group | 136.00p | -0.37% |
|
68,650 | £119.25m | 10:29 24/01/22 |