You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 88 Energy Limited (DI) | 0.65p | 0.00% |
|
3,084,327 | £103.25m | 14:19 25/05/22 |
| Advance Energy NPV | 0.19p | -2.63% |
|
4,499,936 | £1.90m | 15:34 25/05/22 |
| Afentra | 0.00p | 0.00% |
|
0 | £0.00m | 05:31 26/04/22 |
| Afren | 1.82p | 0.00% |
|
9,090,310 | £20.16m | 16:34 14/07/15 |
| Aminex (CDI) | 0.75p | -3.23% |
|
9,385,404 | £31.58m | 14:19 25/05/22 |
| Anglo African Oil & Gas | 0.26p | 0.00% |
|
0 | £1.31m | 11:49 04/05/21 |
| Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 17:14 08/09/16 |
| Argos Resources Ltd. (DI) | 2.10p | 0.00% |
|
61,793 | £4.94m | 14:19 25/05/22 |
| Arrow Exploration Corp. (Cdi) | 18.50p | 0.00% |
|
52,948 | £39.61m | 14:19 25/05/22 |
| Ascent Resources | 3.65p | 0.00% |
|
35,130 | £4.73m | 14:19 25/05/22 |
| ATOME Energy | 120.00p | -4.00% |
|
25,589 | £39.00m | 15:44 25/05/22 |
| Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% |
|
0 | £3.70m | 13:49 03/12/20 |
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 16:55 29/09/16 |
| Baron Oil | 0.07p | -3.33% |
|
125,499,288 | £10.39m | 14:49 25/05/22 |
| Block Energy | 1.43p | 0.00% |
|
139,154 | £9.37m | 14:19 25/05/22 |
| Borders & Southern Petroleum | 5.50p | 3.77% |
|
483,244 | £32.34m | 14:44 25/05/22 |
| BowLeven | 2.50p | -5.66% |
|
15,000 | £8.19m | 14:19 25/05/22 |
| BP | 428.00p | 1.04% |
|
35,052,484 | £82,881.13m | 16:05 25/05/22 |
| Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 16:55 02/12/19 |
| Cadogan Petroleum | 2.75p | -3.51% |
|
0 | £6.71m | 14:19 25/05/22 |
| Canadian Overseas Petroleum Limited (DI) | 18.75p | -2.09% |
|
1,590,846 | £30.80m | 16:05 25/05/22 |
| Capricorn Energy | 200.00p | 1.11% |
|
1,124,207 | £638.96m | 16:04 25/05/22 |
| Caspian Sunrise | 4.25p | 46.55% |
|
15,546,625 | £95.65m | 15:29 25/05/22 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 17:04 09/05/16 |
| Challenger Energy Group | 0.13p | -3.70% |
|
86,693,528 | £12.51m | 15:49 25/05/22 |
| Chariot Limited | 20.40p | -8.93% |
|
7,595,043 | £168.72m | 16:04 25/05/22 |
| China Petroleum & Chemical Corp. ADS | $56.00 | 0.00% |
|
0 | $852.15m | 16:30 23/05/22 |
| Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 15:19 29/12/16 |
| Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £17.21m | 16:39 07/08/20 |
| Coro Energy | 0.35p | 0.00% |
|
5,420,919 | £7.33m | 16:04 25/05/22 |
| Curzon Energy | 0.65p | -16.13% |
|
0 | £0.65m | 14:19 25/05/22 |
| Dragon Oil | 798.50p | 0.00% |
|
62,776 | £3,940.79m | 16:35 04/09/15 |
| Echo Energy | 0.44p | 0.00% |
|
881,952 | £6.32m | 14:19 25/05/22 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 27.25p | 3.81% |
|
1,062,130 | £84.35m | 15:59 25/05/22 |
| EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 11:14 14/04/16 |
| Egdon Resources | 3.70p | -1.33% |
|
2,626,985 | £19.39m | 14:19 25/05/22 |
| Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 16:35 16/12/19 |
| Empyrean Energy | 1.37p | -5.52% |
|
3,232,386 | £10.80m | 16:05 25/05/22 |
| Endeavor International Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 16:35 24/11/21 |
| Energean | 1,371.00p | 2.39% |
|
512,372 | £2,440.94m | 16:04 25/05/22 |
| Energy XXI (Bermuda) (DI) | $4.00 | 0.00% |
|
38 | $376.12m | 16:30 11/12/14 |
| EnQuest | 35.25p | -1.12% |
|
10,984,768 | £664.79m | 16:04 25/05/22 |
| Enwell Energy | 20.90p | 3.21% |
|
28,475 | £67.01m | 11:24 25/05/22 |
| Essar Energy | 69.50p | 0.00% |
|
127,244 | £905.89m | 16:35 09/06/14 |
| Europa Oil & Gas (Holdings) | 2.15p | -2.27% |
|
4,821,863 | £20.56m | 14:54 25/05/22 |
| Exillon Energy | 0.00p | 0.00% |
|
0 | £0.00m | 05:32 11/12/20 |
| Falcon Oil & Gas Ltd. | 9.38p | 0.32% |
|
12,875 | £97.96m | 13:59 25/05/22 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 16:50 15/01/16 |
| Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 17:00 13/02/19 |
| Fortune Oil | 10.50p | 0.00% |
|
0 | £271.65m | 11:54 04/03/15 |
| Forum Energy | 15.00p | 0.00% |
|
0 | £5.33m | 16:50 24/06/15 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 14:24 24/01/19 |
| Gasol | 10.00p | 0.00% |
|
535,821 | £3.35m | 16:40 18/07/14 |
| Genel Energy | 174.00p | 0.00% |
|
542,207 | £484.48m | 16:04 25/05/22 |
| Global Petroleum Ltd. | 0.52p | 0.00% |
|
913,498 | £4.26m | 13:49 25/05/22 |
| Great Eastern Energy Corp Ltd. GDR | 21.00p | 2.44% |
|
0 | £25.02m | 14:00 25/05/22 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 283.50p | 5.00% |
|
2,898,117 | £613.06m | 16:04 25/05/22 |
| Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 15:34 08/09/17 |
| Harbour Energy | 430.50p | 0.96% |
|
1,579,378 | £3,984.42m | 16:05 25/05/22 |
| Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 16:44 21/02/20 |
| Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 05:32 23/03/22 |
| Heritage Oil | 319.30p | 0.00% |
|
750,598 | £887.42m | 16:55 26/06/14 |
| Hurricane Energy | 9.17p | 0.22% |
|
3,183,776 | £182.65m | 15:59 25/05/22 |
| HydroDec Group | 3.35p | 0.00% |
|
0 | £0.70m | 16:44 01/04/21 |
| I3 Energy | 27.70p | -0.72% |
|
2,215,534 | £312.02m | 15:29 25/05/22 |
| INA-Industrija Nafte D.D. GDR (Reg S) | $690.00 | 0.00% |
|
0 | $6,900.00m | 16:25 01/09/14 |
| Indus Gas Ltd. | 244.00p | 0.00% |
|
3,120 | £446.46m | 16:35 24/05/22 |
| IOG | 24.25p | 3.19% |
|
1,458,408 | £127.10m | 15:09 25/05/22 |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 16:35 06/06/17 |
| Jadestone Energy | 103.00p | -0.96% |
|
2,838,518 | £479.51m | 15:54 25/05/22 |
| Jersey Oil and Gas | 279.50p | 0.54% |
|
142,265 | £90.99m | 16:04 25/05/22 |
| JKX Oil & Gas | 40.50p | 0.00% |
|
214,569 | £69.55m | 17:14 04/01/22 |
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 16:19 09/05/18 |
| Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 15:49 16/11/15 |
| Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 16:24 26/11/15 |
| Kosmos Energy (DI) | 580.00p | 5.45% |
|
6,891 | £2,578.26m | 14:44 25/05/22 |
| Lansdowne Oil & Gas | 0.43p | 0.00% |
|
170,140 | £3.97m | 13:49 25/05/22 |
| Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 08:04 09/05/16 |
| Lekoil Ltd (DI) | 0.95p | 0.00% |
|
0 | £4.16m | 14:19 17/05/22 |
| Leyshon Energy Limited (DI) | 4.00p | 0.00% |
|
2,158,782 | £9.98m | 17:15 09/02/15 |
| 60.00p | 1.69% |
|
671,076 | £34.00m | 13:49 25/05/22 | |
| Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 00:40 08/04/16 |
| Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 16:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 16:30 23/05/22 |
| Maple Energy | 2.00p | 0.00% |
|
0 | £3.28m | 12:49 08/06/15 |
| Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 16:09 02/03/15 |
| Mediterranean Oil & Gas | 6.37p | 0.00% |
|
0 | £27.73m | 14:04 08/08/14 |
| Mosman Oil and Gas Limited (DI) | 0.08p | 0.00% |
|
46,028,228 | £4.05m | 15:54 25/05/22 |
| New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 16:54 09/11/16 |
| Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 14:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 0.66p | 0.00% |
|
2,988,227 | £4.50m | 15:54 25/05/22 |
| Nostrum Oil & Gas | 8.62p | 17.76% |
|
158,646 | £16.22m | 08:49 25/05/22 |
| NU-Oil And Gas | 0.03p | 0.00% |
|
0 | £1.01m | 15:59 04/05/21 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $4.00 | 0.00% |
|
0 | $17,203.71m | 16:30 23/05/22 |
| Oilex Ltd. | 0.19p | -3.75% |
|
34,122,256 | £13.80m | 15:54 25/05/22 |
| Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 16:39 21/05/19 |
| 41.00p | 0.00% |
|
0 | £26.14m | 15:54 25/05/22 | |
| Pan European Terminals | 22.00p | 0.00% |
|
2 | £23.39m | 16:30 15/07/14 |
| Pantheon Resources | 101.40p | -1.93% |
|
3,665,296 | £771.15m | 16:04 25/05/22 |
| OAO Novatek GDR (Reg S) | $0.65 | 0.00% |
|
0 | $192.73m | 10:03 26/04/22 |
| Parkmead Group (The) | 42.10p | -2.09% |
|
76,031 | £46.00m | 12:49 25/05/22 |
| Pennpetro Energy | 28.00p | 0.00% |
|
0 | £21.73m | 15:54 25/05/22 |
| Petrel Resources (CDI) | 2.65p | -14.52% |
|
295,605 | £4.16m | 15:54 25/05/22 |
| Petro Matad Ltd. | 3.10p | -4.62% |
|
2,178,817 | £27.86m | 15:54 25/05/22 |
| Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 08:04 09/05/16 |
| PetroNeft Resources (CDI) | 1.20p | 0.00% |
|
25,252 | £12.86m | 15:54 25/05/22 |
| Petrotal Corporation NPV (DI) | 39.75p | 2.98% |
|
714,933 | £332.84m | 15:54 25/05/22 |
| Pharos Energy | 24.70p | 1.23% |
|
153,079 | £109.32m | 13:04 25/05/22 |
| OAO Gazprom Level 1 ADS | $0.58 | 0.00% |
|
3,110,073 | $6,679.12m | 17:14 27/04/22 |
| Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 03/08/16 |
| OAO Tatneft GDR (Reg S) | $2.35 | 0.00% |
|
14,004 | $5,119.92m | 11:09 27/04/22 |
| Predator Oil & Gas Holdings NPV | 9.65p | 0.00% |
|
337,662 | £29.38m | 15:54 25/05/22 |
| President Energy | 1.55p | -6.06% |
|
486,963 | £31.90m | 15:54 25/05/22 |
| Prospex Energy | 4.20p | 0.00% |
|
792,902 | £10.64m | 15:54 25/05/22 |
| Providence Resources (CDI) | 2.45p | 0.00% |
|
19,982 | £23.88m | 15:54 25/05/22 |
| Quadrise Fuels International | 1.81p | 0.00% |
|
1,670,334 | £25.54m | 15:40 25/05/22 |
| Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 15:20 10/12/15 |
| Reabold Resources | 0.33p | -2.94% |
|
20,399,396 | £29.47m | 15:54 25/05/22 |
| Red Emperor Resources NL (DI) | 0.76p | 0.00% |
|
0 | £3.99m | 05:32 13/05/21 |
| Rockhopper Exploration | 8.20p | 0.00% |
|
180,578 | £37.53m | 13:30 25/05/22 |
| Rockrose Energy | 1,848.00p | 0.00% |
|
30,450 | £242.64m | 16:55 28/08/20 |
| OJSC OC Rosneft GDRS (Reg S) | $0.60 | 0.00% |
|
0 | $5,775.73m | 11:31 18/05/22 |
| Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 16:19 03/06/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 12:39 30/05/17 |
| Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 14:39 09/01/20 |
| San Leon Energy (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 05:31 26/04/22 |
| Savannah Energy | 35.25p | -0.84% |
|
1,853,746 | £460.40m | 16:04 25/05/22 |
| Scirocco Energy | 0.43p | 0.00% |
|
1,783,394 | £3.51m | 15:54 25/05/22 |
| Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 16:54 23/11/15 |
| Seplat Energy (DI) | 118.50p | 0.85% |
|
138,759 | £697.31m | 15:54 25/05/22 |
| Serica Energy | 314.50p | 1.62% |
|
2,203,004 | £854.62m | 16:04 25/05/22 |
| Serinus Energy NPV | 13.25p | -8.62% |
|
211,006 | £14.84m | 15:54 25/05/22 |
| Shell | 2,387.50p | 0.91% |
|
9,501,582 | £177.92b | 16:05 25/05/22 |
| Shell 'A' | 1,895.20p | 0.00% |
|
23,440,656 | £77,669.20m | 17:05 28/01/22 |
| Shell 'B' | 1,894.60p | 0.00% |
|
20,497,344 | £67,375.80m | 17:05 28/01/22 |
| Sound Energy | 2.45p | -5.77% |
|
11,304,586 | £40.81m | 15:54 25/05/22 |
| Southern Energy Corp. NPV (DI) | 66.50p | 1.53% |
|
143,345 | £52.21m | 15:54 25/05/22 |
| Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 16:29 02/09/20 |
| Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 17:09 28/04/17 |
| Tlou Energy Limited (DI) | 1.65p | 0.00% |
|
0 | £9.90m | 15:54 25/05/22 |
| Tomco Energy | 0.47p | 0.00% |
|
797,015 | £8.22m | 15:54 25/05/22 |
| TotalEnergies SE | €52.63 | 0.00% |
|
5,364,002 | €136.87b | 16:04 25/05/22 |
| Touchstone Exploration Inc NPV (DI) | 83.50p | -2.91% |
|
236,487 | £177.25m | 15:54 25/05/22 |
| Tower Resources | 0.29p | 3.64% |
|
5,607,405 | £7.66m | 15:54 25/05/22 |
| Trinity Exploration & Production | 131.00p | 6.50% |
|
348,821 | £50.93m | 15:54 25/05/22 |
| Tullow Oil | 55.10p | 1.57% |
|
4,015,127 | £791.53m | 16:05 25/05/22 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 17:09 19/07/16 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
| Union Jack Oil | 28.00p | -1.75% |
|
268,704 | £31.56m | 15:54 25/05/22 |
| United Oil & Gas | 2.37p | 2.15% |
|
337,786 | £15.31m | 15:54 25/05/22 |
| Valeura Energy Inc NPV (DI) | 27.50p | 0.00% |
|
0 | £23.81m | 15:54 25/05/22 |
| Victoria Oil & Gas | 3.85p | 0.00% |
|
0 | £9.99m | 15:54 25/05/22 |
| Volga Gas | 23.50p | 0.00% |
|
0 | £18.99m | 16:35 13/04/21 |
| W Resources | 2.65p | 0.00% |
|
0 | £3.89m | 15:54 25/05/22 |
| Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 13:19 01/11/18 |
| Wentworth Resources NPV | 23.00p | 0.00% |
|
63,563 | £40.75m | 15:54 25/05/22 |
| Westmount Energy Ltd. | 3.60p | 0.00% |
|
31,382 | £5.19m | 15:59 25/05/22 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 05:00 28/11/16 |
| Xplorer | 12.50p | 0.00% |
|
0 | £1.70m | 15:14 23/09/21 |
| Xtract Resources | 4.85p | 3.19% |
|
5,120,667 | £41.24m | 15:54 25/05/22 |
| Zenith Energy LTD.Com Shs NPV (DI) | 0.85p | 0.00% |
|
505,109 | £15.92m | 15:54 25/05/22 |