You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| United Oil & Gas | 3.45p | 0.00% |
|
131,298 | £11.92m | 07:29 28/01/20 |
| 88 Energy Limited (DI) | 1.27p | 0.00% |
|
4,626,931 | £80.73m | 08:44 28/01/20 |
| Afren | 1.82p | 0.00% |
|
9,090,310 | £20.16m | 15:34 14/07/15 |
| Aminex | 1.13p | 9.76% |
|
11,907,171 | £42.42m | 08:44 28/01/20 |
| Andalas Energy and Power | 0.14p | 0.00% |
|
0 | £1.63m | 07:09 28/01/20 |
| Anglo African Oil & Gas | 0.37p | 0.00% |
|
291,919 | £1.49m | 07:50 28/01/20 |
| Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 16:14 08/09/16 |
| Argos Resources Ltd. (DI) | 4.15p | 0.00% |
|
119,661 | £9.16m | 07:50 28/01/20 |
| Ascent Resources | 0.10p | 0.00% |
|
973,410 | £2.87m | 07:12 28/01/20 |
| Attis Oil and Gas Ltd (DI) | 0.07p | 0.00% |
|
0 | £2.57m | 07:09 28/01/20 |
| Azonto Petroleum Ltd (DI) | 0.16p | 0.00% |
|
544,640 | £1.80m | 15:55 21/08/15 |
| Bahamas Petroleum Co | 2.43p | -2.22% |
|
1,764,788 | £48.86m | 08:24 28/01/20 |
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 15:55 29/09/16 |
| Baron Oil | 0.09p | -29.17% |
|
50,813,216 | £1.64m | 08:44 28/01/20 |
| Block Energy | 4.60p | -6.12% |
|
970,912 | £18.14m | 09:14 28/01/20 |
| Borders & Southern Petroleum | 2.10p | 0.00% |
|
22,143 | £10.18m | 09:29 27/01/20 |
| BowLeven | 6.14p | -4.36% |
|
1,250 | £20.11m | 09:14 28/01/20 |
| BP | 478.75p | 0.38% |
|
3,495,348 | £97,080.14m | 09:15 28/01/20 |
| Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 15:55 02/12/19 |
| Cadogan Petroleum | 4.80p | -2.04% |
|
0 | £11.32m | 07:09 28/01/20 |
| Cairn Energy | 171.00p | 0.77% |
|
159,238 | £1,008.13m | 09:09 28/01/20 |
| Canadian Overseas Petroleum Limited (DI) | 0.07p | 0.00% |
|
600,000 | £2.44m | 07:59 28/01/20 |
| Caspian Sunrise | 8.30p | 0.00% |
|
0 | £151.42m | 07:09 28/01/20 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 16:04 09/05/16 |
| Chariot Oil & Gas Ltd. | 3.30p | -1.49% |
|
706,085 | £12.06m | 08:54 28/01/20 |
| China Petroleum & Chemical Corp. ADS | $60.00 | 0.00% |
|
0 | $913.02m | 11:00 24/01/20 |
| Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 14:19 29/12/16 |
| Columbus Energy Resources | 2.70p | 0.00% |
|
64,506 | £22.90m | 07:50 28/01/20 |
| Coro Energy | 1.72p | -1.43% |
|
0 | £13.62m | 07:50 28/01/20 |
| Curzon Energy | 0.88p | 0.00% |
|
0 | £0.73m | 07:09 28/01/20 |
| Dragon Oil | 798.50p | 0.00% |
|
62,776 | £3,940.79m | 15:35 04/09/15 |
| Echo Energy | 2.25p | 0.00% |
|
0 | £16.01m | 07:09 28/01/20 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 41.00p | 1.23% |
|
238,974 | £75.73m | 08:09 28/01/20 |
| EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 10:14 14/04/16 |
| Egdon Resources | 4.35p | 0.00% |
|
0 | £13.19m | 07:09 28/01/20 |
| Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 15:35 16/12/19 |
| Empyrean Energy | 7.85p | 0.00% |
|
5,960 | £35.14m | 07:09 28/01/20 |
| Endeavor International Corp. | $0.02 | -99.22% |
|
0 | $1.21m | 07:00 28/01/20 |
| Energean Oil & Gas | 813.00p | -0.85% |
|
4,164 | £1,439.74m | 09:14 28/01/20 |
| Energy XXI (Bermuda) (DI) | $4.00 | 0.00% |
|
38 | $376.12m | 15:30 11/12/14 |
| EnQuest | 24.36p | 0.00% |
|
1,229,465 | £413.09m | 09:09 28/01/20 |
| Essar Energy | 69.50p | 0.00% |
|
127,244 | £905.89m | 15:35 09/06/14 |
| Europa Oil & Gas (Holdings) | 1.95p | 0.00% |
|
0 | £8.67m | 07:09 28/01/20 |
| Exillon Energy | 42.50p | 0.00% |
|
0 | £68.64m | 12:39 30/04/19 |
| Falcon Oil & Gas Ltd. | 11.38p | -1.09% |
|
0 | £111.69m | 07:09 28/01/20 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 15:50 15/01/16 |
| Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 16:00 13/02/19 |
| Fortune Oil | 10.50p | 0.00% |
|
0 | £271.65m | 10:54 04/03/15 |
| Forum Energy | 15.00p | 0.00% |
|
0 | £5.33m | 15:50 24/06/15 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 13:24 24/01/19 |
| Gasol | 10.00p | 0.00% |
|
535,821 | £3.35m | 15:40 18/07/14 |
| Genel Energy | 192.80p | -0.21% |
|
47,896 | £535.35m | 09:05 28/01/20 |
| Global Petroleum Ltd. | 2.25p | 0.00% |
|
0 | £4.56m | 07:09 28/01/20 |
| Great Eastern Energy Corp Ltd. GDR | 26.50p | 0.00% |
|
0 | £31.57m | 07:09 28/01/20 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 193.00p | -1.93% |
|
318,046 | £418.90m | 09:15 28/01/20 |
| Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 14:34 08/09/17 |
| Hardy Oil & Gas | 4.60p | 0.00% |
|
0 | £3.39m | 07:00 28/01/20 |
| Hellnic Petroleum SA GDS (Reg S) | $13.09 | 0.00% |
|
0 | $0.00m | 11:00 24/01/20 |
| Heritage Oil | 319.30p | 0.00% |
|
750,598 | £887.42m | 15:55 26/06/14 |
| Hurricane Energy | 22.90p | -3.70% |
|
7,530,651 | £456.14m | 09:15 28/01/20 |
| HydroDec Group | 10.25p | 0.00% |
|
0 | £2.14m | 07:50 28/01/20 |
| I3 Energy | 10.63p | -8.60% |
|
1,761,687 | £11.45m | 08:54 28/01/20 |
| INA-Industrija Nafte D.D. GDR (Reg S) | $690.00 | 0.00% |
|
0 | $6,900.00m | 15:25 01/09/14 |
| Independent Oil & Gas | 18.63p | 0.00% |
|
0 | £89.39m | 07:50 28/01/20 |
| Indus Gas Ltd. | 290.00p | 0.00% |
|
0 | £530.62m | 07:00 28/01/20 |
| Iofina | 23.50p | -1.26% |
|
15,078 | £45.09m | 07:59 28/01/20 |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 15:35 06/06/17 |
| Jadestone Energy Inc NPV (DI) | 75.50p | 0.00% |
|
78,012 | £341.64m | 08:54 28/01/20 |
| Jersey Oil and Gas | 127.50p | -1.16% |
|
34,885 | £27.83m | 08:48 28/01/20 |
| JKX Oil & Gas | 27.60p | 0.00% |
|
0 | £47.40m | 08:00 28/01/20 |
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 15:19 09/05/18 |
| Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 14:49 16/11/15 |
| Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 15:24 26/11/15 |
| Kosmos Energy (DI) | 440.25p | 0.00% |
|
0 | £1,767.17m | 08:10 28/01/20 |
| Lansdowne Oil & Gas | 0.65p | 0.00% |
|
0 | £4.32m | 13:00 27/01/20 |
| Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 07:04 09/05/16 |
| Lekoil Ltd (DI) | 3.00p | 3.45% |
|
2,233,852 | £16.10m | 09:14 28/01/20 |
| Leyshon Energy Limited (DI) | 4.00p | 0.00% |
|
2,158,782 | £9.98m | 16:15 09/02/15 |
| Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 23:40 07/04/16 |
| Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 15:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 24/01/20 |
| Maple Energy | 2.00p | 0.00% |
|
0 | £3.28m | 11:49 08/06/15 |
| Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 15:09 02/03/15 |
| Mediterranean Oil & Gas | 6.37p | 0.00% |
|
0 | £27.73m | 13:04 08/08/14 |
| Mosman Oil and Gas Limited (DI) | 0.26p | 0.00% |
|
544,642 | £2.26m | 07:49 28/01/20 |
| New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 15:54 09/11/16 |
| Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 13:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 0.80p | 0.00% |
|
1,205,734 | £1.58m | 09:34 27/01/20 |
| Nostrum Oil & Gas | 9.90p | -8.16% |
|
778,815 | £18.30m | 09:09 28/01/20 |
| NU-Oil And Gas | 0.04p | -5.56% |
|
17,995,240 | £1.44m | 08:29 28/01/20 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $9.05 | 0.00% |
|
0 | $38,923.40m | 16:00 24/01/20 |
| Oilex Ltd. | 0.18p | 2.94% |
|
2,152,626 | £6.00m | 08:24 28/01/20 |
| Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 15:39 21/05/19 |
| Pan European Terminals | 22.00p | 0.00% |
|
2 | £23.39m | 15:30 15/07/14 |
| Pantheon Resources | 16.50p | 0.00% |
|
1,014,639 | £82.96m | 11:39 31/12/19 |
| OAO Novatek GDR (Reg S) | $185.75 | -0.40% |
|
18,063 | $55,686.89m | 09:15 28/01/20 |
| Parkmead Group (The) | 45.40p | 0.00% |
|
139,776 | £49.29m | 12:24 27/01/20 |
| Pennpetro Energy | 53.00p | 0.00% |
|
0 | £38.34m | 09:34 27/01/20 |
| Petrel Resources | 13.75p | -9.84% |
|
1,214,158 | £29.34m | 09:14 28/01/20 |
| Petro Matad Ltd. | 3.15p | -1.25% |
|
318,256 | £21.11m | 08:54 28/01/20 |
| Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 07:04 09/05/16 |
| PetroNeft Resources | 1.32p | 0.00% |
|
0 | £10.98m | 07:50 28/01/20 |
| Petrotal Corporation NPV (DI) | 26.50p | 0.00% |
|
50,895 | £178.13m | 08:20 28/01/20 |
| Pharos Energy | 47.70p | -4.41% |
|
388,232 | £189.61m | 09:09 28/01/20 |
| OAO Gazprom Level 1 ADS | $7.31 | 0.79% |
|
3,150,869 | $83,942.82m | 09:15 28/01/20 |
| Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 03/08/16 |
| OAO Tatneft GDR (Reg S) | $73.77 | -0.98% |
|
48,673 | $160.72b | 09:15 28/01/20 |
| Predator Oil & Gas Holdings NPV | 6.15p | 0.00% |
|
45,648 | £6.65m | 08:24 28/01/20 |
| Premier Oil | 105.60p | -0.33% |
|
1,172,562 | £878.10m | 09:14 28/01/20 |
| President Energy | 4.25p | 0.00% |
|
1,715 | £51.48m | 07:50 28/01/20 |
| Providence Resources | 3.65p | 0.00% |
|
10,000 | £24.00m | 08:00 28/01/20 |
| Quadrise Fuels International | 2.65p | 0.00% |
|
109,102 | £26.39m | 10:14 27/01/20 |
| Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 14:20 10/12/15 |
| Red Emperor Resources NL (DI) | 0.63p | 0.00% |
|
0 | £3.28m | 11:00 24/01/20 |
| Regal Petroleum | 21.00p | 0.00% |
|
44,900 | £67.33m | 08:35 27/01/20 |
| Rockhopper Exploration | 18.20p | -0.76% |
|
118,664 | £83.31m | 08:54 28/01/20 |
| Rockrose Energy | 1,850.00p | 1.09% |
|
29,329 | £242.18m | 09:14 28/01/20 |
| OJSC OC Rosneft GDRS (Reg S) | $7.46 | -0.05% |
|
754,817 | $71,558.44m | 09:15 28/01/20 |
| Royal Dutch Shell 'A' | 2,140.50p | -0.19% |
|
1,897,773 | £88,869.01m | 09:13 28/01/20 |
| Royal Dutch Shell 'B' | 2,157.00p | 0.26% |
|
1,074,489 | £80,443.31m | 09:15 28/01/20 |
| Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 15:19 03/06/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 11:39 30/05/17 |
| Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 13:39 09/01/20 |
| San Leon Energy | 26.80p | 0.00% |
|
205,300 | £120.58m | 08:44 27/01/20 |
| Savannah Petroleum | 16.65p | 0.00% |
|
53,695 | £165.90m | 08:24 28/01/20 |
| Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 15:54 23/11/15 |
| Seplat Petroleum Development Company (DI) | 110.00p | 0.00% |
|
4,317 | £647.29m | 07:34 28/01/20 |
| Serica Energy | 123.00p | 0.00% |
|
0 | £328.69m | 07:14 28/01/20 |
| Serinus Energy NPV | 10.50p | 0.00% |
|
4,940 | £25.08m | 09:34 27/01/20 |
| Solo Oil | 2.43p | 0.00% |
|
0 | £15.32m | 09:35 27/01/20 |
| Sound Energy | 1.80p | -1.32% |
|
658,533 | £20.81m | 09:14 28/01/20 |
| Spitfire Oil Ltd. (DI) | 2.55p | 0.00% |
|
43,859 | £0.66m | 12:44 27/01/20 |
| Sterling Energy | 9.32p | 0.00% |
|
12,013 | £20.52m | 15:30 24/01/20 |
| Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 16:09 28/04/17 |
| Tlou Energy Limited (DI) | 3.85p | 0.00% |
|
166,821 | £17.33m | 07:21 28/01/20 |
| Tomco Energy | 0.63p | 0.00% |
|
35,464 | £1.72m | 07:09 28/01/20 |
| Total SA | €46.41 | 0.00% |
|
3,594,693 | €125.08b | 09:14 28/01/20 |
| Touchstone Exploration Inc NPV (DI) | 27.75p | 0.91% |
|
392,943 | £44.60m | 09:04 28/01/20 |
| Tower Resources | 0.55p | 0.00% |
|
6,612,112 | £6.08m | 12:19 27/01/20 |
| Trinity Exploration & Production | 9.65p | -5.85% |
|
613,886 | £37.06m | 09:09 28/01/20 |
| Tullow Oil | 50.64p | 0.28% |
|
2,865,673 | £712.96m | 09:14 28/01/20 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 16:09 19/07/16 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 10:14 19/03/15 |
| Union Jack Oil | 0.16p | -1.59% |
|
30,185,292 | £4.54m | 08:54 28/01/20 |
| Valeura Energy Inc NPV (DI) | 31.50p | 0.00% |
|
41,000 | £27.27m | 09:14 27/01/20 |
| Victoria Oil & Gas | 7.26p | -1.49% |
|
194,811 | £18.65m | 07:34 28/01/20 |
| Volga Gas | 31.50p | 0.00% |
|
301,520 | £25.46m | 13:04 27/01/20 |
| W Resources | 0.29p | -1.69% |
|
4,914,892 | £18.82m | 09:14 28/01/20 |
| Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 12:19 01/11/18 |
| Wentworth Resources NPV | 21.00p | 0.00% |
|
8,000 | £39.16m | 09:14 28/01/20 |
| Westmount Energy Ltd. | 16.50p | 0.00% |
|
0 | £18.12m | 09:14 28/01/20 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 04:00 28/11/16 |
| Xplorer | 11.00p | -12.00% |
|
0 | £1.50m | 09:14 28/01/20 |
| Xtract Resources | 1.00p | 0.00% |
|
17,467 | £4.57m | 09:14 28/01/20 |
| Zenith Energy LTD.Com Shs NPV (DI) | 1.88p | 0.00% |
|
518,520 | £5.88m | 09:14 28/01/20 |
| Zoetic International | 6.50p | -3.70% |
|
65,758 | £9.69m | 09:14 28/01/20 |