You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| United Oil & Gas | 3.70p | -7.50% |
|
4,772,593 | £23.86m | 15:55 26/07/21 |
| 88 Energy Limited (DI) | 1.90p | -0.63% |
|
19,062,078 | £257.08m | 15:55 26/07/21 |
| Advance Energy NPV | 2.33p | 0.00% |
|
6,074,606 | £23.89m | 15:55 26/07/21 |
| Afentra | 14.30p | -2.01% |
|
439,027 | £31.47m | 15:30 26/07/21 |
| Afren | 1.82p | 0.00% |
|
9,090,310 | £20.16m | 15:34 14/07/15 |
| Aminex (CDI) | 0.50p | 0.00% |
|
1,372,168 | £18.85m | 15:55 26/07/21 |
| Anglo African Oil & Gas | 0.26p | 0.00% |
|
0 | £1.31m | 10:49 04/05/21 |
| Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 16:14 08/09/16 |
| Argos Resources Ltd. (DI) | 2.25p | 0.00% |
|
68,304 | £5.29m | 15:55 26/07/21 |
| Ascent Resources | 4.90p | 0.00% |
|
26,108 | £5.36m | 15:45 26/07/21 |
| Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% |
|
0 | £3.70m | 12:49 03/12/20 |
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 15:55 29/09/16 |
| Baron Oil | 0.09p | 12.90% |
|
80,669,464 | £10.14m | 15:55 26/07/21 |
| Block Energy | 2.35p | 0.00% |
|
5,240,955 | £14.71m | 15:55 26/07/21 |
| Borders & Southern Petroleum | 0.95p | 0.00% |
|
501,246 | £4.60m | 16:15 26/07/21 |
| BowLeven | 4.00p | 0.00% |
|
189,442 | £13.10m | 15:35 26/07/21 |
| BP | 292.25p | 2.87% |
|
34,432,760 | £59,164.01m | 15:40 26/07/21 |
| Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 15:55 02/12/19 |
| Cadogan Petroleum | 3.75p | 0.00% |
|
40,032 | £9.15m | 15:55 26/07/21 |
| Cairn Energy | 136.40p | 1.41% |
|
1,019,231 | £681.00m | 15:40 26/07/21 |
| Canadian Overseas Petroleum Limited (DI) | 0.38p | 0.00% |
|
0 | £18.51m | 15:29 26/07/21 |
| Caspian Sunrise | 2.35p | 6.82% |
|
297,817 | £49.14m | 15:55 26/07/21 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 16:04 09/05/16 |
| Challenger Energy Group | 1.90p | -2.56% |
|
2,990,129 | £15.00m | 15:55 26/07/21 |
| Chariot Limited | 5.88p | 1.05% |
|
2,759,389 | £37.44m | 15:30 26/07/21 |
| China Petroleum & Chemical Corp. ADS | $46.69 | 0.00% |
|
30 | $710.56m | 15:15 21/07/21 |
| Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 14:19 29/12/16 |
| Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £17.21m | 15:39 07/08/20 |
| Coro Energy | 0.28p | 0.00% |
|
65,886 | £5.86m | 15:55 26/07/21 |
| Curzon Energy | 0.77p | 0.00% |
|
0 | £0.77m | 15:29 26/07/21 |
| Dragon Oil | 798.50p | 0.00% |
|
62,776 | £3,940.79m | 15:35 04/09/15 |
| Echo Energy | 0.57p | 0.00% |
|
2,146,620 | £7.40m | 15:50 26/07/21 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 24.25p | 0.00% |
|
22,500 | £48.41m | 15:55 26/07/21 |
| EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 10:14 14/04/16 |
| Egdon Resources | 1.37p | 0.00% |
|
51,086 | £7.11m | 15:55 26/07/21 |
| Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 15:35 16/12/19 |
| Empyrean Energy | 5.60p | 0.90% |
|
473,537 | £32.10m | 15:55 26/07/21 |
| Endeavor International Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 13:00 26/07/21 |
| Energean | 666.00p | 2.78% |
|
94,378 | £1,179.76m | 15:35 26/07/21 |
| Energy XXI (Bermuda) (DI) | $4.00 | 0.00% |
|
38 | $376.12m | 15:30 11/12/14 |
| EnQuest | 22.40p | 6.84% |
|
4,149,227 | £422.45m | 15:34 26/07/21 |
| Enwell Energy | 26.25p | 1.74% |
|
31,476 | £84.17m | 15:55 26/07/21 |
| Essar Energy | 69.50p | 0.00% |
|
127,244 | £905.89m | 15:35 09/06/14 |
| Europa Oil & Gas (Holdings) | 1.20p | 0.00% |
|
606,501 | £6.80m | 15:55 26/07/21 |
| Exillon Energy | 0.00p | 0.00% |
|
0 | £0.00m | 04:32 11/12/20 |
| Falcon Oil & Gas Ltd. | 5.35p | 0.00% |
|
26,000 | £52.53m | 15:55 26/07/21 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 15:50 15/01/16 |
| Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 16:00 13/02/19 |
| Fortune Oil | 10.50p | 0.00% |
|
0 | £271.65m | 10:54 04/03/15 |
| Forum Energy | 15.00p | 0.00% |
|
0 | £5.33m | 15:50 24/06/15 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 13:24 24/01/19 |
| Gasol | 10.00p | 0.00% |
|
535,821 | £3.35m | 15:40 18/07/14 |
| Genel Energy | 147.00p | 5.30% |
|
283,647 | £409.10m | 16:15 26/07/21 |
| Global Petroleum Ltd. | 0.43p | -5.56% |
|
7,604,494 | £2.60m | 15:55 26/07/21 |
| Great Eastern Energy Corp Ltd. GDR | 17.50p | 0.00% |
|
8,900 | £20.85m | 15:55 26/07/21 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 174.80p | 4.63% |
|
365,616 | £372.10m | 15:35 26/07/21 |
| Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 14:34 08/09/17 |
| Harbour Energy | 324.90p | 3.47% |
|
760,660 | £3,007.06m | 16:05 26/07/21 |
| Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 15:44 21/02/20 |
| Helium One Group Ltd (DI) | 23.75p | 10.47% |
|
8,199,566 | £146.18m | 15:55 26/07/21 |
| Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 23/07/21 |
| Heritage Oil | 319.30p | 0.00% |
|
750,598 | £887.42m | 15:55 26/06/14 |
| Hurricane Energy | 3.03p | 3.59% |
|
10,396,911 | £60.35m | 15:35 26/07/21 |
| HydroDec Group | 3.35p | 0.00% |
|
0 | £0.70m | 15:44 01/04/21 |
| I3 Energy | 11.03p | -0.45% |
|
7,687,330 | £79.65m | 15:24 26/07/21 |
| INA-Industrija Nafte D.D. GDR (Reg S) | $690.00 | 0.00% |
|
0 | $6,900.00m | 15:25 01/09/14 |
| Indus Gas Ltd. | 223.00p | 0.00% |
|
0 | £408.03m | 15:30 26/07/21 |
| IOG | 19.75p | 0.00% |
|
258,626 | £96.59m | 15:55 26/07/21 |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 15:35 06/06/17 |
| Jadestone Energy | 79.50p | 0.00% |
|
339,221 | £368.64m | 15:55 26/07/21 |
| Jersey Oil and Gas | 138.00p | -0.72% |
|
6,680 | £44.01m | 15:55 26/07/21 |
| JKX Oil & Gas | 29.00p | 7.41% |
|
123,190 | £49.80m | 15:55 26/07/21 |
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 15:19 09/05/18 |
| Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 14:49 16/11/15 |
| Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 15:24 26/11/15 |
| Kosmos Energy (DI) | 166.00p | 0.00% |
|
0 | £666.33m | 15:30 26/07/21 |
| Lansdowne Oil & Gas | 0.80p | -2.44% |
|
536,003 | £6.99m | 15:55 26/07/21 |
| Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 07:04 09/05/16 |
| Lekoil Ltd (DI) | 1.20p | -2.04% |
|
1,298,708 | £6.44m | 15:55 26/07/21 |
| Leyshon Energy Limited (DI) | 4.00p | 0.00% |
|
2,158,782 | £9.98m | 16:15 09/02/15 |
| 67.50p | 0.75% |
|
146,375 | £38.25m | 15:35 26/07/21 | |
| Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 23:40 07/04/16 |
| Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 15:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 23/07/21 |
| Maple Energy | 2.00p | 0.00% |
|
0 | £3.28m | 11:49 08/06/15 |
| Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 15:09 02/03/15 |
| Mediterranean Oil & Gas | 6.37p | 0.00% |
|
0 | £27.73m | 13:04 08/08/14 |
| Mosman Oil and Gas Limited (DI) | 0.15p | -4.69% |
|
66,224,096 | £5.86m | 15:55 26/07/21 |
| New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 15:54 09/11/16 |
| Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 13:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 0.45p | 0.00% |
|
689,960 | £3.09m | 15:55 26/07/21 |
| Nostrum Oil & Gas | 10.90p | -5.01% |
|
22,711 | £20.51m | 15:49 26/07/21 |
| NU-Oil And Gas | 0.03p | 0.00% |
|
0 | £1.01m | 14:59 04/05/21 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $7.30 | 0.00% |
|
0 | $31,396.78m | 10:29 23/07/21 |
| Oilex Ltd. | 0.19p | -2.50% |
|
24,265,368 | £11.09m | 15:55 26/07/21 |
| Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 15:39 21/05/19 |
| Pan European Terminals | 22.00p | 0.00% |
|
2 | £23.39m | 15:30 15/07/14 |
| Pantheon Resources | 58.30p | 2.11% |
|
3,352,452 | £384.41m | 15:34 26/07/21 |
| OAO Novatek GDR (Reg S) | $209.60 | 1.06% |
|
31,861 | $62,416.49m | 16:05 26/07/21 |
| Parkmead Group (The) | 46.10p | -3.17% |
|
174,283 | £50.37m | 15:34 26/07/21 |
| Pennpetro Energy | 38.50p | 0.00% |
|
0 | £27.85m | 15:50 26/07/21 |
| Petrel Resources (CDI) | 2.33p | 0.00% |
|
25,000 | £3.65m | 15:55 26/07/21 |
| Petro Matad Ltd. | 2.98p | -3.25% |
|
10,193,024 | £25.32m | 15:55 26/07/21 |
| Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 07:04 09/05/16 |
| PetroNeft Resources (CDI) | 3.30p | 0.00% |
|
115,881 | £34.49m | 15:55 26/07/21 |
| Petrotal Corporation NPV (DI) | 14.88p | -0.33% |
|
1,619,543 | £121.76m | 15:35 26/07/21 |
| Pharos Energy | 24.00p | 2.13% |
|
124,796 | £106.12m | 15:39 26/07/21 |
| OAO Gazprom Level 1 ADS | $7.60 | 0.80% |
|
5,058,538 | $87,262.85m | 15:39 26/07/21 |
| Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 03/08/16 |
| OAO Tatneft GDR (Reg S) | $39.56 | 0.43% |
|
148,341 | $86,189.02m | 16:09 26/07/21 |
| Predator Oil & Gas Holdings NPV | 5.25p | 0.00% |
|
5,021,937 | £14.01m | 15:50 26/07/21 |
| President Energy | 2.05p | 0.00% |
|
2,386,351 | £41.72m | 15:55 26/07/21 |
| Prospex Energy | 2.80p | 19.15% |
|
2,911,667 | £4.15m | 15:35 26/07/21 |
| Providence Resources (CDI) | 4.00p | -1.23% |
|
33,000 | £38.99m | 15:55 26/07/21 |
| Quadrise Fuels International | 3.10p | -2.36% |
|
3,359,831 | £43.61m | 15:49 26/07/21 |
| Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 14:20 10/12/15 |
| Reabold Resources | 0.36p | -4.00% |
|
25,484,574 | £32.15m | 15:55 26/07/21 |
| Red Emperor Resources NL (DI) | 0.76p | 0.00% |
|
0 | £3.99m | 04:32 13/05/21 |
| Rockhopper Exploration | 9.55p | 9.77% |
|
4,150,909 | £43.71m | 15:49 26/07/21 |
| Rockrose Energy | 1,848.00p | 0.00% |
|
30,450 | £242.64m | 15:55 28/08/20 |
| OJSC OC Rosneft GDRS (Reg S) | $7.42 | 0.82% |
|
875,885 | $71,212.94m | 15:39 26/07/21 |
| Royal Dutch Shell 'A' | 1,400.00p | 2.55% |
|
2,725,342 | £57,417.35m | 16:05 26/07/21 |
| Royal Dutch Shell 'B' | 1,375.20p | 2.52% |
|
3,698,276 | £50,967.44m | 15:45 26/07/21 |
| Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 15:19 03/06/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 11:39 30/05/17 |
| Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 13:39 09/01/20 |
| San Leon Energy (CDI) | 40.75p | 0.00% |
|
0 | £183.34m | 04:31 21/07/21 |
| Savannah Energy | 19.35p | 0.00% |
|
0 | £192.81m | 04:31 21/07/21 |
| Scirocco Energy | 0.85p | -8.11% |
|
2,950,271 | £6.45m | 15:55 26/07/21 |
| Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 15:54 23/11/15 |
| Seplat Energy (DI) | 101.00p | -1.46% |
|
59,364 | £594.33m | 15:40 26/07/21 |
| Serica Energy | 153.20p | 1.06% |
|
409,886 | £410.81m | 15:35 26/07/21 |
| Serinus Energy NPV | 2.35p | -2.08% |
|
2,239,754 | £27.33m | 15:55 26/07/21 |
| Sound Energy | 1.37p | 0.00% |
|
461,674 | £20.19m | 15:55 26/07/21 |
| Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 15:29 02/09/20 |
| Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 16:09 28/04/17 |
| Tlou Energy Limited (DI) | 2.35p | 0.00% |
|
15,459 | £14.10m | 15:55 26/07/21 |
| Tomco Energy | 0.52p | -1.87% |
|
6,057,826 | £7.62m | 15:50 26/07/21 |
| TotalEnergies SE | €36.43 | -0.24% |
|
121,026 | €96,190.84m | 15:45 26/07/21 |
| Touchstone Exploration Inc NPV (DI) | 88.00p | -0.56% |
|
76,508 | £185.44m | 15:55 26/07/21 |
| Tower Resources | 0.31p | -3.13% |
|
20,122,936 | £5.44m | 15:55 26/07/21 |
| Trinity Exploration & Production | 167.50p | -3.46% |
|
44,610 | £65.12m | 15:55 26/07/21 |
| Tullow Oil | 48.56p | 4.93% |
|
7,053,502 | £693.91m | 16:05 26/07/21 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 16:09 19/07/16 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 10:14 19/03/15 |
| Union Jack Oil | 29.75p | 7.21% |
|
311,293 | £29.48m | 15:35 26/07/21 |
| Valeura Energy Inc NPV (DI) | 28.50p | 0.00% |
|
0 | £24.68m | 15:35 26/07/21 |
| Victoria Oil & Gas | 3.75p | 0.00% |
|
351,580 | £9.73m | 15:55 26/07/21 |
| Volga Gas | 23.50p | 0.00% |
|
0 | £18.99m | 15:35 13/04/21 |
| W Resources | 7.15p | 5.93% |
|
621,868 | £8.29m | 15:55 26/07/21 |
| Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 12:19 01/11/18 |
| Wentworth Resources NPV | 23.00p | 0.00% |
|
83,567 | £42.89m | 15:55 26/07/21 |
| Westmount Energy Ltd. | 8.00p | 3.23% |
|
12,674 | £11.52m | 15:55 26/07/21 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 04:00 28/11/16 |
| Xplorer | 12.50p | 0.00% |
|
0 | £1.70m | 14:59 26/07/21 |
| Xtract Resources | 3.90p | -4.88% |
|
4,333,557 | £32.96m | 15:55 26/07/21 |
| Zenith Energy LTD.Com Shs NPV (DI) | 1.05p | 5.00% |
|
2,706,628 | £3.29m | 15:55 26/07/21 |
| Zoetic International | 51.50p | -2.83% |
|
175,509 | £109.22m | 15:55 26/07/21 |