You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| United Oil & Gas | 3.85p | -2.53% |
|
6,706,184 | £13.31m | 15:55 25/06/19 |
| 88 Energy Limited (DI) | 0.88p | -2.78% |
|
9,964,318 | £55.40m | 15:55 25/06/19 |
| Afren | 1.82p | 0.00% |
|
9,090,310 | £20.16m | 15:34 14/07/15 |
| Amerisur Resources | 12.28p | -0.82% |
|
1,426,769 | £149.25m | 15:34 25/06/19 |
| Aminex | 0.83p | 0.00% |
|
1,331,132 | £31.11m | 15:50 25/06/19 |
| Andalas Energy and Power | 0.15p | -3.33% |
|
4,054,533 | £0.88m | 15:35 25/06/19 |
| Anglo African Oil & Gas | 6.25p | -4.58% |
|
1,191,882 | £14.87m | 15:35 25/06/19 |
| Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 16:14 08/09/16 |
| Argos Resources Ltd. (DI) | 2.70p | -5.26% |
|
70,000 | £5.96m | 15:55 25/06/19 |
| Ascent Resources | 0.28p | 22.22% |
|
91,081,696 | £7.22m | 15:50 25/06/19 |
| Attis Oil and Gas Ltd (DI) | 0.12p | 0.00% |
|
22,537,524 | £4.53m | 15:35 25/06/19 |
| Azonto Petroleum Ltd (DI) | 0.16p | 0.00% |
|
544,640 | £1.80m | 15:55 21/08/15 |
| Bahamas Petroleum Co | 1.70p | 0.00% |
|
1,931,766 | £26.74m | 15:50 25/06/19 |
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 15:55 29/09/16 |
| Baron Oil | 0.10p | 0.00% |
|
345,402 | £1.83m | 15:55 25/06/19 |
| Block Energy | 10.75p | -1.38% |
|
2,437,908 | £41.82m | 15:35 25/06/19 |
| Borders & Southern Petroleum | 1.90p | -4.52% |
|
191,553 | £9.20m | 15:35 25/06/19 |
| BowLeven | 12.52p | -0.79% |
|
35,751 | £41.02m | 15:55 25/06/19 |
| BP | 551.10p | 0.13% |
|
11,369,263 | £112.36b | 15:34 25/06/19 |
| Cabot Energy | 9.25p | 0.00% |
|
12,100 | £3.09m | 15:55 25/06/19 |
| Cadogan Petroleum | 8.50p | 0.00% |
|
0 | £20.04m | 15:35 25/06/19 |
| Cairn Energy | 166.60p | 2.08% |
|
756,615 | £982.13m | 15:35 25/06/19 |
| Canadian Overseas Petroleum Limited (DI) | 0.10p | -4.65% |
|
45,662,408 | £3.06m | 15:55 25/06/19 |
| Caspian Sunrise | 11.12p | -3.26% |
|
2,130,576 | £202.96m | 15:55 25/06/19 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 16:04 09/05/16 |
| Chariot Oil & Gas Ltd. | 4.49p | 0.33% |
|
990,051 | £16.41m | 15:34 25/06/19 |
| China Petroleum & Chemical Corp. ADS | $75.00 | 0.00% |
|
0 | $1,141.28m | 11:00 25/06/19 |
| Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 14:19 29/12/16 |
| Columbus Energy Resources | 2.54p | 3.09% |
|
2,080,726 | £21.10m | 15:35 25/06/19 |
| Coro Energy | 2.03p | 0.00% |
|
816,161 | £15.99m | 15:35 25/06/19 |
| Curzon Energy | 1.35p | 0.00% |
|
66,877 | £1.12m | 15:50 25/06/19 |
| Dragon Oil | 798.50p | 0.00% |
|
62,776 | £3,940.79m | 15:35 04/09/15 |
| Echo Energy | 2.45p | -2.00% |
|
1,041,783 | £11.71m | 15:55 25/06/19 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 72.60p | -1.09% |
|
741,925 | £131.07m | 15:35 25/06/19 |
| EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 10:14 14/04/16 |
| Egdon Resources | 4.50p | 0.00% |
|
51,000 | £13.65m | 15:35 25/06/19 |
| Eland Oil & Gas | 120.00p | -4.63% |
|
439,190 | £260.48m | 15:34 25/06/19 |
| Empyrean Energy | 8.75p | 0.00% |
|
35,345 | £37.12m | 15:55 25/06/19 |
| Endeavor International Corp. | $0.02 | -99.22% |
|
0 | $1.21m | 13:00 24/06/19 |
| Energean Oil & Gas | 844.00p | 1.69% |
|
33,796 | £1,294.08m | 15:39 25/06/19 |
| Energy XXI (Bermuda) (DI) | $4.00 | 0.00% |
|
38 | $376.12m | 15:30 11/12/14 |
| EnQuest | 19.73p | 0.87% |
|
2,571,587 | £334.31m | 15:35 25/06/19 |
| Essar Energy | 69.50p | 0.00% |
|
127,244 | £905.89m | 15:35 09/06/14 |
| Europa Oil & Gas (Holdings) | 2.20p | 0.00% |
|
279,785 | £9.78m | 15:55 25/06/19 |
| Exillon Energy | 42.50p | 0.00% |
|
0 | £68.64m | 12:39 30/04/19 |
| Falcon Oil & Gas Ltd. | 13.25p | -0.93% |
|
266,784 | £130.09m | 15:55 25/06/19 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 15:50 15/01/16 |
| Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 16:00 13/02/19 |
| Fortune Oil | 10.50p | 0.00% |
|
0 | £271.65m | 10:54 04/03/15 |
| Forum Energy | 15.00p | 0.00% |
|
0 | £5.33m | 15:50 24/06/15 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 13:24 24/01/19 |
| Gasol | 10.00p | 0.00% |
|
535,821 | £3.35m | 15:40 18/07/14 |
| Genel Energy | 186.80p | 5.65% |
|
1,121,558 | £522.92m | 15:35 25/06/19 |
| Global Petroleum Ltd. | 1.32p | 0.00% |
|
0 | £2.69m | 15:55 25/06/19 |
| Great Eastern Energy Corp Ltd. GDR | 48.50p | 0.00% |
|
0 | £57.78m | 15:35 25/06/19 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 228.83p | -1.08% |
|
398,319 | £525.00m | 15:35 25/06/19 |
| Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 14:34 08/09/17 |
| Hardy Oil & Gas | 3.35p | 0.00% |
|
0 | £2.47m | 11:00 25/06/19 |
| Hellnic Petroleum SA GDS (Reg S) | $13.09 | 18.17% |
|
0 | $0.00m | 11:00 25/06/19 |
| Heritage Oil | 319.30p | 0.00% |
|
750,598 | £887.42m | 15:55 26/06/14 |
| Highlands Natural Resources | 9.55p | 0.00% |
|
159,072 | £13.61m | 15:55 25/06/19 |
| Hurricane Energy | 53.65p | -1.47% |
|
3,224,152 | £1,051.74m | 15:34 25/06/19 |
| HydroDec Group | 59.50p | 0.00% |
|
454 | £12.44m | 15:55 25/06/19 |
| I3 Energy | 46.40p | -2.83% |
|
1,668,756 | £43.35m | 16:15 25/06/19 |
| INA-Industrija Nafte D.D. GDR (Reg S) | $690.00 | 0.00% |
|
0 | $6,900.00m | 15:25 01/09/14 |
| Independent Oil & Gas | 15.58p | 0.79% |
|
348,836 | £52.68m | 15:35 25/06/19 |
| Indus Gas Ltd. | 267.00p | -0.37% |
|
0 | £488.54m | 15:34 25/06/19 |
| Iofina | 19.50p | 11.22% |
|
874,918 | £37.41m | 15:09 25/06/19 |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 15:35 06/06/17 |
| Jadestone Energy Inc NPV (DI) | 58.25p | -0.85% |
|
484,775 | £263.59m | 15:55 25/06/19 |
| Jersey Oil and Gas | 58.00p | 2.65% |
|
1,303,236 | £12.66m | 16:15 25/06/19 |
| JKX Oil & Gas | 39.20p | 2.35% |
|
214,576 | £67.32m | 15:35 25/06/19 |
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 15:19 09/05/18 |
| Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 14:49 16/11/15 |
| Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 15:24 26/11/15 |
| Kosmos Energy (DI) | 494.75p | 0.51% |
|
0 | £1,985.94m | 15:30 25/06/19 |
| Lansdowne Oil & Gas | 1.08p | 0.00% |
|
302,225 | £7.15m | 15:55 25/06/19 |
| Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 07:04 09/05/16 |
| Lekoil Ltd (DI) | 3.88p | 4.86% |
|
22,413,656 | £20.82m | 15:55 25/06/19 |
| Leyshon Energy Limited (DI) | 4.00p | 0.00% |
|
2,158,782 | £9.98m | 16:15 09/02/15 |
| Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 23:40 07/04/16 |
| Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 15:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 25/06/19 |
| Maple Energy | 2.00p | 0.00% |
|
0 | £3.28m | 11:49 08/06/15 |
| Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 15:09 02/03/15 |
| Mediterranean Oil & Gas | 6.37p | 0.00% |
|
0 | £27.73m | 13:04 08/08/14 |
| Mosman Oil and Gas Limited (DI) | 0.26p | 0.00% |
|
2,781,141 | £2.29m | 15:35 25/06/19 |
| New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 15:54 09/11/16 |
| Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 13:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 1.88p | -1.32% |
|
225,672 | £3.70m | 15:55 25/06/19 |
| Nostrum Oil & Gas | 48.00p | -9.70% |
|
917,848 | £88.72m | 15:34 25/06/19 |
| NU-Oil And Gas | 0.21p | -14.58% |
|
17,631,052 | £3.05m | 15:35 25/06/19 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $9.00 | 0.00% |
|
0 | $38,708.36m | 15:35 25/06/19 |
| Oilex Ltd. | 0.15p | -3.33% |
|
4,348,313 | £3.75m | 15:55 25/06/19 |
| Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 15:39 21/05/19 |
| Pan European Terminals | 22.00p | 0.00% |
|
2 | £23.39m | 15:30 15/07/14 |
| Pantheon Resources | 21.00p | 2.06% |
|
425,822 | £94.72m | 15:34 25/06/19 |
| OAO Novatek GDR (Reg S) | $205.60 | -0.58% |
|
43,416 | $61,637.82m | 15:39 25/06/19 |
| Parkmead Group (The) | 57.20p | -0.53% |
|
74,757 | £56.59m | 15:30 25/06/19 |
| Pennpetro Energy | 75.00p | 0.00% |
|
0 | £54.25m | 15:35 25/06/19 |
| Petrel Resources | 0.93p | -2.63% |
|
220,023 | £0.97m | 15:35 25/06/19 |
| Petro Matad Ltd. | 6.90p | -1.86% |
|
1,203,033 | £45.69m | 15:35 25/06/19 |
| Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 07:04 09/05/16 |
| PetroNeft Resources | 0.95p | -5.00% |
|
100,000 | £6.85m | 15:35 25/06/19 |
| Petrotal Corporation NPV (DI) | 16.00p | -7.25% |
|
160,766 | £107.37m | 15:44 25/06/19 |
| OAO Gazprom Level 1 ADS | $7.34 | 0.03% |
|
8,234,305 | $84,321.92m | 16:14 25/06/19 |
| Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 03/08/16 |
| OAO Tatneft GDR (Reg S) | $72.54 | -1.28% |
|
137,780 | $158.04b | 15:45 25/06/19 |
| Predator Oil & Gas Holdings NPV | 5.25p | 0.00% |
|
90,000 | £5.53m | 15:35 25/06/19 |
| Premier Oil | 74.62p | 0.21% |
|
5,627,947 | £615.11m | 15:50 25/06/19 |
| President Energy | 7.08p | 0.00% |
|
209,922 | £79.76m | 15:55 25/06/19 |
| Providence Resources | 8.05p | -1.83% |
|
14,962 | £48.11m | 15:55 25/06/19 |
| Quadrise Fuels International | 6.20p | 19.23% |
|
1,795,507 | £57.21m | 15:45 25/06/19 |
| Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 14:20 10/12/15 |
| Red Emperor Resources NL (DI) | 0.56p | 4.04% |
|
980,751 | £2.95m | 15:30 25/06/19 |
| Regal Petroleum | 38.81p | -2.82% |
|
9,414 | £124.44m | 12:04 25/06/19 |
| Rockhopper Exploration | 20.80p | -0.84% |
|
306,236 | £95.21m | 15:29 25/06/19 |
| Rockrose Energy | 815.00p | 0.00% |
|
0 | £126.44m | 04:31 08/04/19 |
| OJSC OC Rosneft GDRS (Reg S) | $6.54 | -1.18% |
|
18,339,776 | $62,728.80m | 16:15 25/06/19 |
| Royal Dutch Shell 'A' | 2,596.00p | 0.37% |
|
4,115,298 | £112.65b | 15:39 25/06/19 |
| Royal Dutch Shell 'B' | 2,606.50p | 0.31% |
|
4,106,608 | £97,626.11m | 16:15 25/06/19 |
| Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 15:19 03/06/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 11:39 30/05/17 |
| Salvarx Group | 10.50p | 0.00% |
|
0 | £3.85m | 15:55 25/06/19 |
| San Leon Energy | 39.00p | -0.51% |
|
108,642 | £197.36m | 14:49 25/06/19 |
| Savannah Petroleum | 17.25p | -8.12% |
|
1,181,592 | £151.76m | 15:49 25/06/19 |
| Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 15:54 23/11/15 |
| Seplat Petroleum Development Company (DI) | 118.25p | 0.21% |
|
0 | £695.84m | 15:30 25/06/19 |
| Serica Energy | 132.60p | -3.68% |
|
193,681 | £351.48m | 15:34 25/06/19 |
| Serinus Energy NPV | 12.00p | 0.00% |
|
0 | £20.66m | 15:50 25/06/19 |
| Soco International | 69.00p | 0.88% |
|
333,066 | £274.29m | 15:35 25/06/19 |
| Solo Oil | 1.40p | 0.00% |
|
683,418 | £8.84m | 15:55 25/06/19 |
| Sound Energy | 7.70p | -3.75% |
|
4,116,999 | £83.13m | 15:40 25/06/19 |
| Spitfire Oil Ltd. (DI) | 2.50p | 0.00% |
|
0 | £0.65m | 15:35 25/06/19 |
| Sterling Energy | 10.90p | 1.87% |
|
35,042 | £23.99m | 12:24 25/06/19 |
| Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 16:09 28/04/17 |
| Tlou Energy Limited (DI) | 6.10p | -3.17% |
|
735,311 | £27.46m | 15:50 25/06/19 |
| Tomco Energy | 2.90p | 16.00% |
|
1,388,327 | £3.46m | 15:35 25/06/19 |
| Total SA | €49.08 | 0.40% |
|
64,187 | €130.39b | 15:30 25/06/19 |
| Touchstone Exploration Inc NPV (DI) | 16.40p | -0.61% |
|
299,198 | £26.35m | 15:55 25/06/19 |
| Tower Resources | 0.90p | 2.86% |
|
8,260,776 | £5.09m | 15:55 25/06/19 |
| Trinity Exploration & Production | 11.25p | -1.05% |
|
621,074 | £43.21m | 15:35 25/06/19 |
| Tullow Oil | 207.70p | -0.34% |
|
4,481,238 | £2,913.74m | 15:50 25/06/19 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 16:09 19/07/16 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 10:14 19/03/15 |
| Union Jack Oil | 0.19p | -6.17% |
|
212,113,168 | £20.49m | 16:14 25/06/19 |
| Urals Energy Public Co Ltd. (DI) | 38.00p | 0.00% |
|
0 | £4.80m | 15:30 05/04/19 |
| Valeura Energy Inc NPV (DI) | 147.00p | -2.00% |
|
0 | £127.28m | 15:35 25/06/19 |
| Victoria Oil & Gas | 12.05p | 1.92% |
|
108,111 | £30.90m | 15:30 25/06/19 |
| Volga Gas | 69.00p | -3.50% |
|
22,519 | £55.59m | 15:35 25/06/19 |
| W Resources | 0.44p | 1.14% |
|
9,698,324 | £26.84m | 15:55 25/06/19 |
| Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 12:19 01/11/18 |
| Wentworth Resources NPV | 19.75p | 0.00% |
|
20,000 | £36.83m | 15:55 25/06/19 |
| Westmount Energy Ltd. | 16.00p | 0.00% |
|
0 | £10.36m | 15:55 25/06/19 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 04:00 28/11/16 |
| Xplorer | 11.00p | -12.00% |
|
0 | £1.50m | 13:19 25/06/19 |
| Xtract Resources | 0.85p | 3.03% |
|
324,454 | £3.02m | 15:50 25/06/19 |
| Zenith Energy LTD.Com Shs NPV (DI) | 3.20p | 2.40% |
|
779,344 | £10.00m | 15:35 25/06/19 |