You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| United Oil & Gas | 4.36p | -4.18% |
|
1,751,175 | £15.07m | 08:44 21/02/19 |
| 88 Energy Limited (DI) | 1.00p | 1.51% |
|
4,097,292 | £63.31m | 08:29 21/02/19 |
| Afren | 1.82p | 0.00% |
|
9,090,310 | £20.16m | 15:34 14/07/15 |
| Amerisur Resources | 16.92p | 0.03% |
|
544,445 | £205.71m | 08:29 21/02/19 |
| Aminex | 1.40p | 0.00% |
|
901,645 | £52.79m | 08:24 21/02/19 |
| Anglo African Oil & Gas | 9.83p | -0.18% |
|
884,903 | £23.39m | 08:44 21/02/19 |
| Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 16:14 08/09/16 |
| Argos Resources Ltd. (DI) | 2.75p | 0.00% |
|
3,000 | £6.07m | 08:24 21/02/19 |
| Ascent Resources | 0.33p | 0.00% |
|
2,288,176 | £7.84m | 08:24 21/02/19 |
| Azonto Petroleum Ltd (DI) | 0.16p | 0.00% |
|
544,640 | £1.80m | 15:55 21/08/15 |
| Bahamas Petroleum Co | 1.22p | -5.77% |
|
866,000 | £19.27m | 08:24 21/02/19 |
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 15:55 29/09/16 |
| Baron Oil | 0.22p | 0.00% |
|
500,000 | £3.10m | 08:24 21/02/19 |
| Block Energy | 4.00p | 2.56% |
|
44,463 | £10.36m | 08:44 21/02/19 |
| Borders & Southern Petroleum | 2.32p | -3.53% |
|
50,000 | £11.23m | 07:44 21/02/19 |
| BowLeven | 17.10p | -0.50% |
|
18,365 | £56.01m | 08:29 21/02/19 |
| BP | 536.90p | -0.46% |
|
2,957,159 | £108.80b | 08:45 21/02/19 |
| Cabot Energy | 0.30p | 0.00% |
|
40,000 | £1.99m | 08:24 21/02/19 |
| Cadogan Petroleum | 7.25p | 0.00% |
|
0 | £17.09m | 08:24 21/02/19 |
| Cairn Energy | 210.14p | 0.64% |
|
37,912 | £1,238.76m | 08:29 21/02/19 |
| Canadian Overseas Petroleum Limited (DI) | 0.23p | 0.00% |
|
0 | £5.56m | 08:24 21/02/19 |
| Caspian Sunrise | 6.30p | 0.00% |
|
400,000 | £114.93m | 08:24 21/02/19 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 16:04 09/05/16 |
| Chariot Oil & Gas Ltd. | 2.70p | 2.27% |
|
27,675 | £9.86m | 08:30 21/02/19 |
| China Petroleum & Chemical Corp. ADS | $75.00 | 0.00% |
|
0 | $1,141.28m | 07:00 21/02/19 |
| Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 14:19 29/12/16 |
| Columbus Energy Resources | 2.40p | 0.00% |
|
89,256 | £19.94m | 08:24 21/02/19 |
| Coro Energy | 2.17p | 0.00% |
|
47,493 | £15.63m | 08:24 21/02/19 |
| Curzon Energy | 1.40p | 0.00% |
|
0 | £1.08m | 08:24 21/02/19 |
| Dragon Oil | 798.50p | 0.00% |
|
62,776 | £3,940.79m | 15:35 04/09/15 |
| Echo Energy | 4.45p | 6.59% |
|
2,446,243 | £21.27m | 08:39 21/02/19 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 68.50p | 0.37% |
|
38,594 | £110.54m | 08:24 21/02/19 |
| EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 10:14 14/04/16 |
| Egdon Resources | 6.40p | 2.40% |
|
181,110 | £16.64m | 08:24 21/02/19 |
| Eland Oil & Gas | 126.65p | 0.52% |
|
15,862 | £276.30m | 08:24 21/02/19 |
| Empyrean Energy | 10.05p | -0.99% |
|
359,963 | £42.64m | 08:24 21/02/19 |
| Endeavor International Corp. | $0.02 | 0.00% |
|
0 | $1.21m | 13:00 19/02/19 |
| Energean Oil & Gas | 656.20p | -0.29% |
|
15,527 | £1,006.13m | 08:44 21/02/19 |
| Energy XXI (Bermuda) (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:10 19/02/19 |
| Energy XXI (Bermuda) (DI) | $4.00 | 0.00% |
|
38 | $376.12m | 15:30 11/12/14 |
| EnQuest | 21.21p | 0.78% |
|
1,115,260 | £359.47m | 08:34 21/02/19 |
| Essar Energy | 69.50p | 0.00% |
|
127,244 | £905.89m | 15:35 09/06/14 |
| Europa Oil & Gas (Holdings) | 2.95p | -5.60% |
|
321,880 | £13.12m | 08:24 21/02/19 |
| Exillon Energy | 51.00p | 0.00% |
|
15,095 | £82.37m | 15:29 20/02/19 |
| Falcon Oil & Gas Ltd. | 19.25p | 0.00% |
|
43,696 | £179.49m | 08:24 21/02/19 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 15:50 15/01/16 |
| Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 16:00 13/02/19 |
| Fortune Oil | 10.50p | 0.00% |
|
0 | £271.65m | 10:54 04/03/15 |
| Forum Energy | 15.00p | 0.00% |
|
0 | £5.33m | 15:50 24/06/15 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 13:24 24/01/19 |
| Gasol | 10.00p | 0.00% |
|
535,821 | £3.35m | 15:40 18/07/14 |
| Genel Energy | 204.50p | -0.73% |
|
41,773 | £571.05m | 08:34 21/02/19 |
| Global Petroleum Ltd. | 1.20p | 0.00% |
|
0 | £2.43m | 08:24 21/02/19 |
| Great Eastern Energy Corp Ltd. GDR | 67.50p | 0.00% |
|
0 | £80.41m | 08:24 21/02/19 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 211.50p | 1.44% |
|
87,286 | £485.24m | 08:29 21/02/19 |
| Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 14:34 08/09/17 |
| Hardy Oil & Gas | 4.40p | 0.00% |
|
98 | £3.25m | 15:35 20/02/19 |
| Hellnic Petroleum SA GDS (Reg S) | $13.09 | 18.17% |
|
0 | $0.00m | 07:00 21/02/19 |
| Heritage Oil | 319.30p | 0.00% |
|
750,598 | £887.42m | 15:55 26/06/14 |
| Highlands Natural Resources | 14.25p | -3.72% |
|
89,916 | £16.84m | 08:24 21/02/19 |
| HydroDec Group | 68.75p | 0.00% |
|
0 | £14.37m | 08:25 21/02/19 |
| I3 Energy | 58.50p | 0.00% |
|
11,700 | £24.00m | 08:25 21/02/19 |
| INA-Industrija Nafte D.D. GDR (Reg S) | $690.00 | 0.00% |
|
0 | $6,900.00m | 15:25 01/09/14 |
| Independent Oil & Gas | 11.50p | 0.00% |
|
783 | £14.57m | 07:54 21/02/19 |
| Indus Gas Ltd. | 284.00p | 0.00% |
|
0 | £519.65m | 07:54 21/02/19 |
| Iofina | 14.00p | 0.00% |
|
600,379 | £17.86m | 13:54 20/02/19 |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 15:35 06/06/17 |
| Jadestone Energy Inc NPV (DI) | 39.00p | 0.00% |
|
0 | £176.48m | 07:54 21/02/19 |
| Jersey Oil and Gas | 207.50p | 0.00% |
|
24,764 | £45.30m | 07:54 21/02/19 |
| JKX Oil & Gas | 45.90p | 3.61% |
|
38,030 | £78.82m | 08:05 21/02/19 |
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 15:19 09/05/18 |
| Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 14:49 16/11/15 |
| Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 15:24 26/11/15 |
| Kosmos Energy (DI) | 443.77p | 0.00% |
|
0 | £1,768.01m | 08:29 21/02/19 |
| Lansdowne Oil & Gas | 2.40p | 0.00% |
|
42,557 | £15.97m | 07:54 21/02/19 |
| Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 07:04 09/05/16 |
| Lekoil Ltd (DI) | 10.53p | 0.00% |
|
0 | £56.47m | 07:24 21/02/19 |
| Leyshon Energy Limited (DI) | 4.00p | 0.00% |
|
2,158,782 | £9.98m | 16:15 09/02/15 |
| Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 23:40 07/04/16 |
| Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 15:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/02/19 |
| Maple Energy | 2.00p | 0.00% |
|
0 | £3.28m | 11:49 08/06/15 |
| Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 15:09 02/03/15 |
| Mayan Energy Limited (DI) | 0.13p | 2.72% |
|
900,000 | £2.95m | 08:34 21/02/19 |
| Mediterranean Oil & Gas | 6.37p | 0.00% |
|
0 | £27.73m | 13:04 08/08/14 |
| Mosman Oil and Gas Limited (DI) | 0.26p | 0.00% |
|
0 | £1.65m | 07:54 21/02/19 |
| New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 15:54 09/11/16 |
| Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 13:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 2.70p | 0.00% |
|
210,000 | £3.65m | 07:54 21/02/19 |
| Nostrum Oil & Gas | 103.60p | -2.26% |
|
63,816 | £191.48m | 08:34 21/02/19 |
| NU-Oil And Gas | 0.77p | 1.32% |
|
5,462,850 | £10.40m | 08:39 21/02/19 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $10.25 | -18.00% |
|
0 | $44,084.52m | 07:15 21/02/19 |
| Oilex Ltd. | 0.25p | 1.92% |
|
1,530,828 | £6.57m | 08:19 21/02/19 |
| Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Ophir Energy | 55.30p | 0.00% |
|
93,872 | £391.10m | 08:29 21/02/19 |
| Pan European Terminals | 22.00p | 0.00% |
|
2 | £23.39m | 15:30 15/07/14 |
| Pantheon Resources | 23.68p | 1.63% |
|
7,678 | £106.80m | 08:29 21/02/19 |
| OAO Novatek GDR (Reg S) | $180.70 | -1.09% |
|
24,209 | $54,457.04m | 08:45 21/02/19 |
| Parkmead Group (The) | 55.00p | -0.72% |
|
5,033 | £54.41m | 08:44 21/02/19 |
| Pennpetro Energy | 57.00p | 0.00% |
|
0 | £41.23m | 07:54 21/02/19 |
| Petrel Resources | 1.65p | 0.00% |
|
0 | £1.73m | 07:54 21/02/19 |
| Petro Matad Ltd. | 5.10p | -1.92% |
|
443,864 | £33.77m | 08:29 21/02/19 |
| Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 07:04 09/05/16 |
| PetroNeft Resources | 1.25p | 0.00% |
|
0 | £8.84m | 07:54 21/02/19 |
| Petrotal Corporation NPV (DI) | 14.50p | 0.00% |
|
0 | £77.97m | 07:54 21/02/19 |
| OAO Gazprom Level 1 ADS | $4.65 | -0.16% |
|
746,400 | $53,470.90m | 08:44 21/02/19 |
| Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 03/08/16 |
| OAO Tatneft GDR (Reg S) | $72.81 | 0.84% |
|
19,717 | $158.63b | 08:45 21/02/19 |
| Premier Oil | 76.53p | 0.56% |
|
772,497 | £625.28m | 08:44 21/02/19 |
| President Energy | 8.60p | -1.15% |
|
10,925 | £92.26m | 08:00 21/02/19 |
| Providence Resources | 14.93p | 0.00% |
|
0 | £89.20m | 07:54 21/02/19 |
| Quadrise Fuels International | 3.16p | 0.64% |
|
707,111 | £29.20m | 08:34 21/02/19 |
| Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 14:20 10/12/15 |
| Red Emperor Resources NL (DI) | 4.10p | -4.43% |
|
433,850 | £21.54m | 07:54 21/02/19 |
| Regal Petroleum | 45.94p | 3.47% |
|
6,100 | £147.31m | 07:39 21/02/19 |
| Rockhopper Exploration | 22.73p | 1.68% |
|
149,840 | £103.95m | 08:29 21/02/19 |
| Rockrose Energy | 763.45p | 0.12% |
|
13,883 | £118.44m | 08:44 21/02/19 |
| OJSC OC Rosneft GDRS (Reg S) | $6.07 | -0.15% |
|
346,791 | $58,266.00m | 08:44 21/02/19 |
| Royal Dutch Shell 'A' | 2,412.01p | -0.66% |
|
574,190 | £107.06b | 08:44 21/02/19 |
| Royal Dutch Shell 'B' | 2,424.50p | -0.66% |
|
529,184 | £90,809.33m | 08:44 21/02/19 |
| Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 15:19 03/06/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 11:39 30/05/17 |
| Salvarx Group | 15.00p | 0.00% |
|
0 | £5.50m | 07:55 21/02/19 |
| San Leon Energy | 36.00p | 0.28% |
|
29,926 | £180.09m | 07:44 21/02/19 |
| Savannah Petroleum | 25.40p | -0.78% |
|
318,676 | £223.46m | 07:49 21/02/19 |
| Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 15:54 23/11/15 |
| Seplat Petroleum Development Company (DI) | 123.00p | 0.00% |
|
0 | £723.79m | 07:06 21/02/19 |
| Serica Energy | 135.50p | 0.00% |
|
25,327 | £358.75m | 07:28 21/02/19 |
| Serinus Energy NPV | 15.25p | 0.00% |
|
0 | £22.97m | 07:24 21/02/19 |
| Soco International | 72.51p | 2.71% |
|
6,248 | £240.70m | 08:30 21/02/19 |
| Solo Oil | 1.60p | 0.00% |
|
6,000 | £10.11m | 07:24 21/02/19 |
| Sound Energy | 23.85p | -0.62% |
|
75,892 | £251.64m | 07:59 21/02/19 |
| Spitfire Oil Ltd. (DI) | 3.25p | 0.00% |
|
0 | £0.84m | 07:24 21/02/19 |
| Sterling Energy | 11.80p | 0.00% |
|
0 | £25.97m | 15:39 20/02/19 |
| Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 16:09 28/04/17 |
| Tlou Energy Limited (DI) | 5.55p | 0.00% |
|
4,289 | £22.71m | 07:24 21/02/19 |
| Tomco Energy | 2.25p | 0.00% |
|
300,000 | £2.16m | 07:50 21/02/19 |
| Total SA | €49.53 | 0.05% |
|
23,585 | €137.07b | 08:44 21/02/19 |
| Touchstone Exploration Inc NPV (DI) | 12.25p | 0.00% |
|
0 | £15.81m | 07:50 21/02/19 |
| Tower Resources | 1.00p | 0.00% |
|
0 | £5.66m | 07:24 21/02/19 |
| Trinity Exploration & Production | 13.12p | 0.00% |
|
15,892 | £50.41m | 08:00 21/02/19 |
| Tullow Oil | 228.40p | -1.34% |
|
893,469 | £3,183.02m | 08:44 21/02/19 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 16:09 19/07/16 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 10:14 19/03/15 |
| Union Jack Oil | 0.10p | 0.74% |
|
76,113,648 | £8.09m | 08:34 21/02/19 |
| Urals Energy Public Co Ltd. (DI) | 38.00p | 0.00% |
|
0 | £4.80m | 07:24 21/02/19 |
| Victoria Oil & Gas | 14.58p | 2.97% |
|
63,083 | £21.94m | 08:29 21/02/19 |
| Volga Gas | 48.50p | 0.00% |
|
0 | £39.20m | 07:50 21/02/19 |
| W Resources | 0.47p | 0.00% |
|
2,328,500 | £27.52m | 07:25 21/02/19 |
| Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 12:19 01/11/18 |
| Wentworth Resources NPV | 21.25p | 0.00% |
|
0 | £39.63m | 07:25 21/02/19 |
| Westmount Energy Ltd. | 9.75p | 0.00% |
|
0 | £4.60m | 07:25 21/02/19 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 04:00 28/11/16 |
| Xplorer | 11.00p | 0.00% |
|
0 | £1.50m | 13:39 20/02/19 |
| Xtract Resources | 0.90p | 0.00% |
|
1,467,695 | £3.16m | 15:55 20/02/19 |
| Zenith Energy LTD.Com Shs NPV (DI) | 3.10p | 0.00% |
|
399,429 | £7.02m | 15:35 20/02/19 |