You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 88 Energy Limited (DI) | 1.58p | -0.94% |
|
9,120,387 | £226.81m | 11:04 28/09/21 |
| Advance Energy NPV | 3.38p | -3.57% |
|
11,088,837 | £34.68m | 11:24 28/09/21 |
| Afentra | 15.30p | -1.92% |
|
502,633 | £33.67m | 09:19 28/09/21 |
| Afren | 1.82p | 0.00% |
|
9,090,310 | £20.16m | 15:34 14/07/15 |
| Aminex (CDI) | 0.65p | 0.00% |
|
132,320 | £24.51m | 09:50 28/09/21 |
| Anglo African Oil & Gas | 0.26p | 0.00% |
|
0 | £1.31m | 10:49 04/05/21 |
| Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 16:14 08/09/16 |
| Argos Resources Ltd. (DI) | 1.25p | 0.00% |
|
15,000 | £2.94m | 09:50 28/09/21 |
| Ascent Resources | 4.80p | 0.00% |
|
0 | £5.25m | 08:34 28/09/21 |
| Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% |
|
0 | £3.70m | 12:49 03/12/20 |
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 15:55 29/09/16 |
| Baron Oil | 0.07p | 0.00% |
|
35,003,660 | £8.40m | 09:50 28/09/21 |
| Block Energy | 2.55p | -1.92% |
|
549,016 | £16.60m | 10:00 28/09/21 |
| Borders & Southern Petroleum | 0.76p | 0.00% |
|
0 | £3.66m | 07:00 28/09/21 |
| BowLeven | 4.00p | 0.00% |
|
144,800 | £13.10m | 09:50 28/09/21 |
| BP | 339.55p | 2.49% |
|
28,358,592 | £68,077.67m | 11:30 28/09/21 |
| Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 15:55 02/12/19 |
| Cadogan Petroleum | 3.50p | 0.00% |
|
0 | £8.54m | 11:09 28/09/21 |
| Cairn Energy | 187.10p | 0.27% |
|
418,788 | £934.13m | 11:29 28/09/21 |
| Canadian Overseas Petroleum Limited (DI) | 0.30p | -1.64% |
|
125,057,584 | £49.28m | 11:29 28/09/21 |
| Caspian Sunrise | 3.95p | -2.47% |
|
325,410 | £83.38m | 11:09 28/09/21 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 16:04 09/05/16 |
| Challenger Energy Group | 1.37p | -1.79% |
|
790,430 | £10.95m | 11:09 28/09/21 |
| Chariot Limited | 6.30p | -1.56% |
|
1,766,920 | £40.11m | 10:59 28/09/21 |
| Chill Brands Group | 25.12p | -3.37% |
|
210,475 | £53.28m | 11:09 28/09/21 |
| China Petroleum & Chemical Corp. ADS | $56.00 | 0.00% |
|
0 | $852.15m | 07:00 28/09/21 |
| Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 14:19 29/12/16 |
| Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £17.21m | 15:39 07/08/20 |
| Coro Energy | 0.26p | 0.00% |
|
41,725 | £5.38m | 11:09 28/09/21 |
| Curzon Energy | 0.77p | 0.00% |
|
0 | £0.77m | 11:09 28/09/21 |
| Dragon Oil | 798.50p | 0.00% |
|
62,776 | £3,940.79m | 15:35 04/09/15 |
| Echo Energy | 0.58p | -2.50% |
|
8,308,434 | £7.60m | 11:09 28/09/21 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 26.25p | 2.94% |
|
113,843 | £52.47m | 11:09 28/09/21 |
| EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 10:14 14/04/16 |
| Egdon Resources | 1.75p | 7.69% |
|
4,808,770 | £9.04m | 11:09 28/09/21 |
| Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 15:35 16/12/19 |
| Empyrean Energy | 6.30p | -3.08% |
|
362,156 | £36.11m | 11:14 28/09/21 |
| Endeavor International Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 28/09/21 |
| Energean | 898.00p | 0.90% |
|
85,600 | £1,590.72m | 11:30 28/09/21 |
| Energy XXI (Bermuda) (DI) | $4.00 | 0.00% |
|
38 | $376.12m | 15:30 11/12/14 |
| EnQuest | 24.15p | -0.62% |
|
1,951,809 | £455.45m | 11:30 28/09/21 |
| Enwell Energy | 37.30p | 3.47% |
|
266,841 | £119.60m | 11:24 28/09/21 |
| Essar Energy | 69.50p | 0.00% |
|
127,244 | £905.89m | 15:35 09/06/14 |
| Europa Oil & Gas (Holdings) | 1.70p | 11.48% |
|
1,478,668 | £9.63m | 11:09 28/09/21 |
| Exillon Energy | 0.00p | 0.00% |
|
0 | £0.00m | 04:32 11/12/20 |
| Falcon Oil & Gas Ltd. | 8.00p | -1.84% |
|
474,955 | £78.55m | 11:09 28/09/21 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 15:50 15/01/16 |
| Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 16:00 13/02/19 |
| Fortune Oil | 10.50p | 0.00% |
|
0 | £271.65m | 10:54 04/03/15 |
| Forum Energy | 15.00p | 0.00% |
|
0 | £5.33m | 15:50 24/06/15 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 13:24 24/01/19 |
| Gasol | 10.00p | 0.00% |
|
535,821 | £3.35m | 15:40 18/07/14 |
| Genel Energy | 126.80p | -2.16% |
|
234,001 | £352.89m | 10:54 28/09/21 |
| Global Petroleum Ltd. | 0.52p | 0.97% |
|
10,049,092 | £4.22m | 11:09 28/09/21 |
| Great Eastern Energy Corp Ltd. GDR | 31.00p | 0.00% |
|
0 | £36.93m | 11:09 28/09/21 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 204.00p | -0.49% |
|
1,157,099 | £434.25m | 11:04 28/09/21 |
| Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 14:34 08/09/17 |
| Harbour Energy | 377.00p | 1.02% |
|
1,142,751 | £3,489.26m | 11:29 28/09/21 |
| Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 15:44 21/02/20 |
| Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 28/09/21 |
| Heritage Oil | 319.30p | 0.00% |
|
750,598 | £887.42m | 15:55 26/06/14 |
| Hurricane Energy | 4.28p | 8.35% |
|
69,727,440 | £85.25m | 11:29 28/09/21 |
| HydroDec Group | 3.35p | 0.00% |
|
0 | £0.70m | 15:44 01/04/21 |
| I3 Energy | 13.75p | -1.79% |
|
5,591,984 | £151.42m | 11:14 28/09/21 |
| INA-Industrija Nafte D.D. GDR (Reg S) | $690.00 | 0.00% |
|
0 | $6,900.00m | 15:25 01/09/14 |
| Indus Gas Ltd. | 228.00p | 0.00% |
|
0 | £417.18m | 07:00 28/09/21 |
| IOG | 31.50p | 6.78% |
|
2,865,707 | £164.88m | 11:24 28/09/21 |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 15:35 06/06/17 |
| Jadestone Energy | 88.50p | 5.36% |
|
504,803 | £410.45m | 11:09 28/09/21 |
| Jersey Oil and Gas | 174.00p | 10.13% |
|
524,037 | £55.50m | 11:09 28/09/21 |
| JKX Oil & Gas | 47.25p | 2.72% |
|
354,783 | £81.14m | 11:09 28/09/21 |
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 15:19 09/05/18 |
| Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 14:49 16/11/15 |
| Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 15:24 26/11/15 |
| Kosmos Energy (DI) | 211.00p | 0.00% |
|
0 | £846.96m | 07:00 28/09/21 |
| Lansdowne Oil & Gas | 0.72p | 0.00% |
|
0 | £6.33m | 11:09 28/09/21 |
| Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 07:04 09/05/16 |
| Lekoil Ltd (DI) | 0.93p | 0.00% |
|
0 | £4.96m | 11:09 28/09/21 |
| Leyshon Energy Limited (DI) | 4.00p | 0.00% |
|
2,158,782 | £9.98m | 16:15 09/02/15 |
| 82.00p | 5.81% |
|
109,310 | £46.47m | 11:14 28/09/21 | |
| Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 23:40 07/04/16 |
| Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 15:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 28/09/21 |
| Maple Energy | 2.00p | 0.00% |
|
0 | £3.28m | 11:49 08/06/15 |
| Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 15:09 02/03/15 |
| Mediterranean Oil & Gas | 6.37p | 0.00% |
|
0 | £27.73m | 13:04 08/08/14 |
| Mosman Oil and Gas Limited (DI) | 0.15p | 0.00% |
|
11,422,622 | £5.86m | 11:09 28/09/21 |
| New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 15:54 09/11/16 |
| Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 13:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 0.43p | 2.41% |
|
1,405,046 | £2.92m | 11:09 28/09/21 |
| Nostrum Oil & Gas | 9.98p | 3.96% |
|
8,988 | £18.78m | 10:54 28/09/21 |
| NU-Oil And Gas | 0.03p | 0.00% |
|
0 | £1.01m | 14:59 04/05/21 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $9.20 | 0.00% |
|
0 | $39,568.54m | 07:00 28/09/21 |
| Oilex Ltd. | 0.22p | 9.76% |
|
80,488,848 | £12.80m | 11:09 28/09/21 |
| Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 15:39 21/05/19 |
| Pan European Terminals | 22.00p | 0.00% |
|
2 | £23.39m | 15:30 15/07/14 |
| Pantheon Resources | 69.30p | 11.06% |
|
11,382,179 | £481.78m | 11:30 28/09/21 |
| OAO Novatek GDR (Reg S) | $255.25 | 0.18% |
|
63,459 | $75,809.45m | 11:30 28/09/21 |
| Parkmead Group (The) | 58.00p | 3.57% |
|
477,504 | £63.37m | 11:05 28/09/21 |
| Pennpetro Energy | 38.50p | -3.75% |
|
0 | £27.85m | 11:09 28/09/21 |
| Petrel Resources (CDI) | 1.72p | 0.00% |
|
0 | £2.71m | 11:09 28/09/21 |
| Petro Matad Ltd. | 2.72p | 0.00% |
|
188,564 | £24.48m | 11:09 28/09/21 |
| Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 07:04 09/05/16 |
| PetroNeft Resources (CDI) | 3.85p | 1.32% |
|
897,799 | £41.21m | 11:09 28/09/21 |
| Petrotal Corporation NPV (DI) | 21.75p | 3.57% |
|
717,801 | £178.03m | 11:10 28/09/21 |
| Pharos Energy | 19.16p | -1.74% |
|
2,728,829 | £84.72m | 10:59 28/09/21 |
| OAO Gazprom Level 1 ADS | $9.91 | 2.23% |
|
5,844,122 | $113.85b | 11:30 28/09/21 |
| Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 03/08/16 |
| OAO Tatneft GDR (Reg S) | $43.94 | 0.25% |
|
175,055 | $95,731.68m | 11:30 28/09/21 |
| Predator Oil & Gas Holdings NPV | 5.35p | 0.94% |
|
3,296,011 | £15.67m | 11:09 28/09/21 |
| President Energy | 1.85p | 1.37% |
|
671,932 | £37.76m | 11:09 28/09/21 |
| Prospex Energy | 3.70p | -1.33% |
|
780,154 | £6.10m | 11:09 28/09/21 |
| Providence Resources (CDI) | 3.60p | 0.00% |
|
0 | £35.10m | 11:09 28/09/21 |
| Quadrise Fuels International | 4.00p | 0.00% |
|
63,087 | £56.28m | 07:04 28/09/21 |
| Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 14:20 10/12/15 |
| Reabold Resources | 0.21p | -2.33% |
|
7,069,391 | £18.75m | 11:14 28/09/21 |
| Red Emperor Resources NL (DI) | 0.76p | 0.00% |
|
0 | £3.99m | 04:32 13/05/21 |
| Rockhopper Exploration | 5.61p | -1.67% |
|
1,345,350 | £25.68m | 11:04 28/09/21 |
| Rockrose Energy | 1,848.00p | 0.00% |
|
30,450 | £242.64m | 15:55 28/08/20 |
| OJSC OC Rosneft GDRS (Reg S) | $8.70 | 0.72% |
|
1,194,147 | $83,459.26m | 11:30 28/09/21 |
| Royal Dutch Shell 'A' | 1,645.00p | 2.97% |
|
3,076,977 | £67,445.65m | 11:30 28/09/21 |
| Royal Dutch Shell 'B' | 1,633.40p | 2.41% |
|
3,759,151 | £59,846.97m | 11:30 28/09/21 |
| Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 15:19 03/06/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 11:39 30/05/17 |
| Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 13:39 09/01/20 |
| San Leon Energy (CDI) | 40.75p | 0.00% |
|
0 | £183.34m | 04:31 28/09/21 |
| Savannah Energy | 19.35p | 0.00% |
|
0 | £192.81m | 04:31 28/09/21 |
| Scirocco Energy | 0.98p | 0.00% |
|
1,197,576 | £7.40m | 11:09 28/09/21 |
| Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 15:54 23/11/15 |
| Seplat Energy (DI) | 92.40p | 2.21% |
|
319,368 | £543.72m | 11:24 28/09/21 |
| Serica Energy | 215.00p | 0.00% |
|
952,750 | £576.69m | 11:30 28/09/21 |
| Serinus Energy NPV | 2.15p | 0.00% |
|
1,715,848 | £25.01m | 11:09 28/09/21 |
| Sound Energy | 1.40p | 0.00% |
|
618,602 | £22.81m | 11:10 28/09/21 |
| Southern Energy Corp. NPV (DI) | 4.00p | 6.67% |
|
0 | £14.45m | 11:10 28/09/21 |
| Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 15:29 02/09/20 |
| Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 16:09 28/04/17 |
| Tlou Energy Limited (DI) | 2.45p | -2.00% |
|
0 | £14.70m | 10:39 28/09/21 |
| Tomco Energy | 0.78p | 0.00% |
|
27,737,100 | £11.32m | 10:39 28/09/21 |
| TotalEnergies SE | €39.88 | -20.23% |
|
180,598 | €105.31b | 11:25 28/09/21 |
| Touchstone Exploration Inc NPV (DI) | 105.50p | 2.93% |
|
474,086 | £222.32m | 11:19 28/09/21 |
| Tower Resources | 0.33p | 0.00% |
|
11,810,810 | £6.85m | 10:39 28/09/21 |
| Trinity Exploration & Production | 140.00p | 2.19% |
|
33,778 | £54.43m | 10:39 28/09/21 |
| Tullow Oil | 52.18p | 1.87% |
|
11,271,395 | £746.15m | 11:30 28/09/21 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 16:09 19/07/16 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 10:14 19/03/15 |
| Union Jack Oil | 22.50p | 0.00% |
|
658,034 | £25.36m | 10:39 28/09/21 |
| United Oil & Gas | 2.55p | -0.97% |
|
6,097,682 | £16.44m | 10:39 28/09/21 |
| Valeura Energy Inc NPV (DI) | 25.00p | -1.96% |
|
10,000 | £21.65m | 10:39 28/09/21 |
| Victoria Oil & Gas | 3.60p | -1.37% |
|
2,865 | £9.34m | 10:39 28/09/21 |
| Volga Gas | 23.50p | 0.00% |
|
0 | £18.99m | 15:35 13/04/21 |
| W Resources | 6.90p | 0.00% |
|
55,496 | £8.24m | 10:39 28/09/21 |
| Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 12:19 01/11/18 |
| Wentworth Resources NPV | 22.00p | 0.00% |
|
500 | £41.03m | 10:39 28/09/21 |
| Westmount Energy Ltd. | 10.25p | 0.99% |
|
225,453 | £14.77m | 10:39 28/09/21 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 04:00 28/11/16 |
| Xplorer | 12.50p | 0.00% |
|
0 | £1.70m | 14:14 23/09/21 |
| Xtract Resources | 4.48p | 1.70% |
|
5,923,431 | £37.82m | 11:20 28/09/21 |
| Zenith Energy LTD.Com Shs NPV (DI) | 1.08p | 0.00% |
|
116,759 | £3.37m | 10:39 28/09/21 |