You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| United Oil & Gas | 3.73p | 0.00% |
|
1,717,783 | £24.02m | 16:09 29/07/21 |
| 88 Energy Limited (DI) | 2.00p | 0.00% |
|
15,146,972 | £270.89m | 15:55 29/07/21 |
| Advance Energy NPV | 2.80p | 1.82% |
|
51,592,004 | £28.77m | 15:55 29/07/21 |
| Afentra | 14.75p | 0.00% |
|
327,674 | £32.46m | 15:35 29/07/21 |
| Afren | 1.82p | 0.00% |
|
9,090,310 | £20.16m | 15:34 14/07/15 |
| Aminex (CDI) | 0.55p | 0.00% |
|
4,746,160 | £20.74m | 15:55 29/07/21 |
| Anglo African Oil & Gas | 0.26p | 0.00% |
|
0 | £1.31m | 10:49 04/05/21 |
| Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 16:14 08/09/16 |
| Argos Resources Ltd. (DI) | 2.25p | 0.00% |
|
0 | £5.29m | 15:55 29/07/21 |
| Ascent Resources | 4.90p | 0.00% |
|
83,937 | £5.36m | 15:54 29/07/21 |
| Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% |
|
0 | £3.70m | 12:49 03/12/20 |
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 15:55 29/09/16 |
| Baron Oil | 0.08p | -8.33% |
|
84,294,224 | £9.56m | 15:55 29/07/21 |
| Block Energy | 2.45p | 2.08% |
|
993,939 | £15.34m | 15:55 29/07/21 |
| Borders & Southern Petroleum | 0.99p | 7.07% |
|
231,638 | £4.77m | 16:15 29/07/21 |
| BowLeven | 4.00p | 0.00% |
|
135,750 | £13.10m | 15:35 29/07/21 |
| BP | 295.65p | 1.32% |
|
35,960,920 | £59,852.32m | 15:40 29/07/21 |
| Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 15:55 02/12/19 |
| Cadogan Petroleum | 3.75p | 0.00% |
|
20,000 | £9.15m | 15:55 29/07/21 |
| Cairn Energy | 131.10p | -0.68% |
|
515,915 | £654.54m | 15:35 29/07/21 |
| Canadian Overseas Petroleum Limited (DI) | 0.38p | 0.00% |
|
0 | £18.51m | 13:34 29/07/21 |
| Caspian Sunrise | 2.85p | 1.79% |
|
657,574 | £59.60m | 15:55 29/07/21 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 16:04 09/05/16 |
| Challenger Energy Group | 1.80p | -5.26% |
|
1,610,326 | £14.21m | 15:55 29/07/21 |
| Chariot Limited | 6.00p | 16.54% |
|
2,681,003 | £38.20m | 15:34 29/07/21 |
| China Petroleum & Chemical Corp. ADS | $45.47 | 0.00% |
|
10 | $691.92m | 14:19 27/07/21 |
| Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 14:19 29/12/16 |
| Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £17.21m | 15:39 07/08/20 |
| Coro Energy | 0.28p | 0.00% |
|
1,559,818 | £5.86m | 15:55 29/07/21 |
| Curzon Energy | 0.77p | 0.00% |
|
0 | £0.77m | 13:34 29/07/21 |
| Dragon Oil | 798.50p | 0.00% |
|
62,776 | £3,940.79m | 15:35 04/09/15 |
| Echo Energy | 0.69p | -6.76% |
|
10,600,353 | £8.96m | 15:55 29/07/21 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 24.25p | 0.00% |
|
74,999 | £48.41m | 15:55 29/07/21 |
| EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 10:14 14/04/16 |
| Egdon Resources | 1.30p | 0.00% |
|
472,288 | £6.72m | 15:55 29/07/21 |
| Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 15:35 16/12/19 |
| Empyrean Energy | 5.50p | 0.00% |
|
776,797 | £31.52m | 15:55 29/07/21 |
| Endeavor International Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 13:00 28/07/21 |
| Energean | 658.00p | 0.84% |
|
71,669 | £1,165.59m | 15:35 29/07/21 |
| Energy XXI (Bermuda) (DI) | $4.00 | 0.00% |
|
38 | $376.12m | 15:30 11/12/14 |
| EnQuest | 23.90p | 7.17% |
|
6,757,648 | £450.74m | 15:35 29/07/21 |
| Enwell Energy | 26.15p | 3.36% |
|
261,336 | £83.85m | 16:15 29/07/21 |
| Essar Energy | 69.50p | 0.00% |
|
127,244 | £905.89m | 15:35 09/06/14 |
| Europa Oil & Gas (Holdings) | 1.27p | 6.25% |
|
791,189 | £7.22m | 15:55 29/07/21 |
| Exillon Energy | 0.00p | 0.00% |
|
0 | £0.00m | 04:32 11/12/20 |
| Falcon Oil & Gas Ltd. | 5.30p | -0.93% |
|
104,200 | £52.04m | 15:55 29/07/21 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 15:50 15/01/16 |
| Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 16:00 13/02/19 |
| Fortune Oil | 10.50p | 0.00% |
|
0 | £271.65m | 10:54 04/03/15 |
| Forum Energy | 15.00p | 0.00% |
|
0 | £5.33m | 15:50 24/06/15 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 13:24 24/01/19 |
| Gasol | 10.00p | 0.00% |
|
535,821 | £3.35m | 15:40 18/07/14 |
| Genel Energy | 150.80p | 3.29% |
|
214,286 | £419.68m | 16:15 29/07/21 |
| Global Petroleum Ltd. | 0.44p | 2.35% |
|
11,018,923 | £2.66m | 15:55 29/07/21 |
| Great Eastern Energy Corp Ltd. GDR | 17.50p | 0.00% |
|
219,830 | £20.85m | 15:50 29/07/21 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 170.60p | -2.63% |
|
858,290 | £363.16m | 15:45 29/07/21 |
| Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 14:34 08/09/17 |
| Harbour Energy | 329.10p | 2.84% |
|
1,385,827 | £3,045.93m | 16:05 29/07/21 |
| Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 15:44 21/02/20 |
| Helium One Group Ltd (DI) | 26.50p | 0.00% |
|
10,793,593 | £163.11m | 15:55 29/07/21 |
| Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 29/07/21 |
| Heritage Oil | 319.30p | 0.00% |
|
750,598 | £887.42m | 15:55 26/06/14 |
| Hurricane Energy | 3.01p | -0.98% |
|
11,975,191 | £59.92m | 15:34 29/07/21 |
| HydroDec Group | 3.35p | 0.00% |
|
0 | £0.70m | 15:44 01/04/21 |
| I3 Energy | 11.35p | 3.48% |
|
2,353,247 | £123.28m | 15:34 29/07/21 |
| INA-Industrija Nafte D.D. GDR (Reg S) | $690.00 | 0.00% |
|
0 | $6,900.00m | 15:25 01/09/14 |
| Indus Gas Ltd. | 223.00p | 0.00% |
|
0 | £408.03m | 15:30 26/07/21 |
| IOG | 21.00p | 6.33% |
|
398,496 | £102.71m | 16:09 29/07/21 |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 15:35 06/06/17 |
| Jadestone Energy | 78.50p | 0.00% |
|
219,414 | £364.00m | 16:09 29/07/21 |
| Jersey Oil and Gas | 136.50p | -0.36% |
|
7,500 | £43.54m | 16:09 29/07/21 |
| JKX Oil & Gas | 28.00p | -3.45% |
|
201,478 | £48.08m | 16:09 29/07/21 |
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 15:19 09/05/18 |
| Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 14:49 16/11/15 |
| Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 15:24 26/11/15 |
| Kosmos Energy (DI) | 162.00p | 2.53% |
|
119 | £650.27m | 15:40 29/07/21 |
| Lansdowne Oil & Gas | 0.77p | 0.00% |
|
31,974 | £6.77m | 16:09 29/07/21 |
| Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 07:04 09/05/16 |
| Lekoil Ltd (DI) | 1.20p | 0.00% |
|
1,117,511 | £6.44m | 16:09 29/07/21 |
| Leyshon Energy Limited (DI) | 4.00p | 0.00% |
|
2,158,782 | £9.98m | 16:15 09/02/15 |
| 68.50p | 2.24% |
|
25,840 | £38.82m | 16:09 29/07/21 | |
| Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 23:40 07/04/16 |
| Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 15:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 29/07/21 |
| Maple Energy | 2.00p | 0.00% |
|
0 | £3.28m | 11:49 08/06/15 |
| Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 15:09 02/03/15 |
| Mediterranean Oil & Gas | 6.37p | 0.00% |
|
0 | £27.73m | 13:04 08/08/14 |
| Mosman Oil and Gas Limited (DI) | 0.16p | 0.00% |
|
32,704,206 | £5.96m | 16:09 29/07/21 |
| New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 15:54 09/11/16 |
| Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 13:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 0.45p | 0.00% |
|
0 | £3.09m | 16:09 29/07/21 |
| Nostrum Oil & Gas | 10.45p | 5.98% |
|
15,406 | £19.67m | 15:29 29/07/21 |
| NU-Oil And Gas | 0.03p | 0.00% |
|
0 | £1.01m | 14:59 04/05/21 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $7.30 | 0.00% |
|
0 | $31,396.78m | 10:29 23/07/21 |
| Oilex Ltd. | 0.18p | -2.70% |
|
126,015,296 | £10.23m | 16:09 29/07/21 |
| Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 15:39 21/05/19 |
| Pan European Terminals | 22.00p | 0.00% |
|
2 | £23.39m | 15:30 15/07/14 |
| Pantheon Resources | 54.80p | -1.62% |
|
5,986,255 | £361.33m | 16:15 29/07/21 |
| OAO Novatek GDR (Reg S) | $223.70 | 3.18% |
|
44,511 | $66,615.31m | 16:05 29/07/21 |
| Parkmead Group (The) | 48.65p | 2.64% |
|
108,956 | £53.16m | 16:15 29/07/21 |
| Pennpetro Energy | 38.50p | 0.00% |
|
0 | £27.85m | 16:09 29/07/21 |
| Petrel Resources (CDI) | 1.72p | -11.54% |
|
1,572,742 | £2.71m | 16:09 29/07/21 |
| Petro Matad Ltd. | 2.95p | -1.99% |
|
4,438,487 | £25.10m | 16:09 29/07/21 |
| Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 07:04 09/05/16 |
| PetroNeft Resources (CDI) | 3.35p | 3.08% |
|
665,645 | £35.02m | 16:09 29/07/21 |
| Petrotal Corporation NPV (DI) | 15.13p | 0.00% |
|
191,374 | £123.80m | 16:09 29/07/21 |
| Pharos Energy | 22.80p | -0.87% |
|
2,361,905 | £100.82m | 15:40 29/07/21 |
| OAO Gazprom Level 1 ADS | $7.83 | 2.78% |
|
5,000,158 | $89,996.99m | 16:05 29/07/21 |
| Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 03/08/16 |
| OAO Tatneft GDR (Reg S) | $40.56 | 1.32% |
|
146,699 | $88,367.71m | 15:39 29/07/21 |
| Predator Oil & Gas Holdings NPV | 4.85p | -2.02% |
|
3,186,100 | £12.95m | 16:09 29/07/21 |
| President Energy | 2.13p | 0.00% |
|
855,925 | £43.25m | 16:09 29/07/21 |
| Prospex Energy | 2.70p | -1.82% |
|
32,246 | £4.00m | 16:09 29/07/21 |
| Providence Resources (CDI) | 3.90p | 0.00% |
|
10,101 | £38.02m | 16:09 29/07/21 |
| Quadrise Fuels International | 2.72p | -2.86% |
|
1,385,440 | £38.27m | 15:40 29/07/21 |
| Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 14:20 10/12/15 |
| Reabold Resources | 0.41p | -2.35% |
|
10,181,109 | £37.06m | 16:09 29/07/21 |
| Red Emperor Resources NL (DI) | 0.76p | 0.00% |
|
0 | £3.99m | 04:32 13/05/21 |
| Rockhopper Exploration | 9.50p | -2.45% |
|
752,712 | £43.49m | 15:34 29/07/21 |
| Rockrose Energy | 1,848.00p | 0.00% |
|
30,450 | £242.64m | 15:55 28/08/20 |
| OJSC OC Rosneft GDRS (Reg S) | $7.54 | 0.78% |
|
904,030 | $72,364.63m | 16:09 29/07/21 |
| Royal Dutch Shell 'A' | 1,458.60p | 3.77% |
|
8,015,903 | £59,820.68m | 16:05 29/07/21 |
| Royal Dutch Shell 'B' | 1,438.00p | 3.90% |
|
8,736,779 | £53,294.92m | 16:05 29/07/21 |
| Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 15:19 03/06/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 11:39 30/05/17 |
| Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 13:39 09/01/20 |
| San Leon Energy (CDI) | 40.75p | 0.00% |
|
0 | £183.34m | 04:31 21/07/21 |
| Savannah Energy | 19.35p | 0.00% |
|
0 | £192.81m | 04:31 21/07/21 |
| Scirocco Energy | 0.85p | 0.00% |
|
5,125,273 | £6.45m | 16:09 29/07/21 |
| Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 15:54 23/11/15 |
| Seplat Energy (DI) | 99.00p | 1.02% |
|
358,811 | £582.56m | 15:40 29/07/21 |
| Serica Energy | 156.40p | 1.56% |
|
261,445 | £419.39m | 16:08 29/07/21 |
| Serinus Energy NPV | 2.55p | 4.08% |
|
1,954,056 | £29.66m | 16:09 29/07/21 |
| Sound Energy | 2.00p | 40.35% |
|
52,024,148 | £29.37m | 16:09 29/07/21 |
| Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 15:29 02/09/20 |
| Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 16:09 28/04/17 |
| Tlou Energy Limited (DI) | 2.60p | 8.33% |
|
1,630,719 | £15.61m | 16:09 29/07/21 |
| Tomco Energy | 0.52p | 0.00% |
|
4,924,454 | £7.47m | 16:09 29/07/21 |
| TotalEnergies SE | €38.01 | 3.25% |
|
2,064,919 | €100.37b | 15:45 29/07/21 |
| Touchstone Exploration Inc NPV (DI) | 86.50p | 1.76% |
|
134,598 | £182.28m | 16:09 29/07/21 |
| Tower Resources | 0.38p | 24.59% |
|
68,752,000 | £6.67m | 16:09 29/07/21 |
| Trinity Exploration & Production | 170.00p | 0.00% |
|
7,508 | £66.10m | 16:09 29/07/21 |
| Tullow Oil | 46.71p | -1.04% |
|
5,593,014 | £667.47m | 16:05 29/07/21 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 16:09 19/07/16 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 10:14 19/03/15 |
| Union Jack Oil | 34.50p | 1.32% |
|
629,414 | £34.18m | 16:09 29/07/21 |
| Valeura Energy Inc NPV (DI) | 28.00p | 0.00% |
|
0 | £24.24m | 16:09 29/07/21 |
| Victoria Oil & Gas | 3.75p | 0.00% |
|
105,013 | £9.73m | 16:09 29/07/21 |
| Volga Gas | 23.50p | 0.00% |
|
0 | £18.99m | 15:35 13/04/21 |
| W Resources | 7.25p | 1.40% |
|
684,609 | £8.41m | 16:09 29/07/21 |
| Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 12:19 01/11/18 |
| Wentworth Resources NPV | 23.00p | 0.00% |
|
60,044 | £42.89m | 16:09 29/07/21 |
| Westmount Energy Ltd. | 8.25p | 0.00% |
|
0 | £11.88m | 16:09 29/07/21 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 04:00 28/11/16 |
| Xplorer | 12.50p | 0.00% |
|
0 | £1.70m | 16:09 29/07/21 |
| Xtract Resources | 4.15p | 0.00% |
|
3,870,745 | £35.07m | 16:09 29/07/21 |
| Zenith Energy LTD.Com Shs NPV (DI) | 1.32p | 15.22% |
|
5,530,002 | £4.15m | 16:10 29/07/21 |
| Zoetic International | 44.50p | -11.88% |
|
9,738,133 | £94.37m | 16:10 29/07/21 |