You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 88 Energy Limited (DI) | 0.07p | 0.00% |
|
16,474,107 | £19.53m | 16:55 14/03/25 |
| Afentra | 39.70p | -2.46% |
|
534,342 | £87.36m | 16:45 14/03/25 |
| Afren | 1.82p | 0.00% |
|
9,090,310 | £20.16m | 16:34 14/07/15 |
| Aminex (CDI) | 1.27p | -1.92% |
|
505,276 | £53.79m | 16:55 14/03/25 |
| Anglo African Oil & Gas | 0.26p | 0.00% |
|
0 | £1.31m | 11:49 04/05/21 |
| Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 17:14 08/09/16 |
| Argos Resources Ltd. (DI) | 0.35p | 0.00% |
|
0 | £0.82m | 16:44 03/07/23 |
| Arrow Exploration Corp. (Cdi) | 17.50p | -1.41% |
|
513,777 | £50.03m | 16:55 14/03/25 |
| Ascent Resources | 1.37p | 5.77% |
|
100,003 | £4.23m | 16:55 14/03/25 |
| Atome | 35.25p | -0.70% |
|
72,494 | £17.10m | 16:55 14/03/25 |
| Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% |
|
0 | £3.70m | 13:49 03/12/20 |
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 16:55 29/09/16 |
| Barryroe Offshore Energy CDI | 0.58p | 0.00% |
|
0 | £6.59m | 17:30 07/11/23 |
| Beacon Energy NPV | 0.00p | 0.00% |
|
59,151,832 | £0.60m | 16:55 14/03/25 |
| Block Energy | 0.85p | 0.00% |
|
251,722 | £6.54m | 16:55 14/03/25 |
| Borders & Southern Petroleum | 4.98p | 4.52% |
|
390,763 | £41.36m | 17:10 14/03/25 |
| BowLeven | 0.28p | 0.00% |
|
3,253,923 | £5.19m | 16:55 23/09/24 |
| BP | 429.00p | 2.67% |
|
49,814,868 | £69,572.01m | 17:15 14/03/25 |
| Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 16:55 02/12/19 |
| Cadogan Energy Solutions | 5.00p | 0.00% |
|
70,000 | £12.56m | 16:55 14/03/25 |
| Canadian Overseas Petroleum Limited (DI) | 0.06p | -4.35% |
|
0 | £0.16m | 17:30 25/02/25 |
| Capricorn Energy | 266.50p | 2.50% |
|
32,469 | £188.04m | 16:34 14/03/25 |
| Caspian Sunrise | 2.80p | 0.00% |
|
720,154 | £63.14m | 16:55 14/03/25 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 17:04 09/05/16 |
| Challenger Energy Group | 9.10p | 0.90% |
|
189,288 | £22.36m | 16:50 14/03/25 |
| Chariot Limited | 1.40p | 0.00% |
|
103,947 | £16.53m | 16:40 14/03/25 |
| China Petroleum & Chemical Corp. ADS | $28.00 | 0.00% |
|
0 | $426.08m | 07:50 31/10/22 |
| Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 15:19 29/12/16 |
| Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £17.21m | 16:39 07/08/20 |
| Coro Energy | 1.50p | 0.00% |
|
3,386,530 | £59.68m | 16:55 14/03/25 |
| Corpus Resources | 0.02p | 0.00% |
|
42,899,684 | £0.19m | 16:55 14/03/25 |
| Dragon Oil | 798.50p | 0.00% |
|
62,776 | £3,940.79m | 16:35 04/09/15 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 8.25p | -3.51% |
|
1,287,760 | £30.40m | 16:55 14/03/25 |
| EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 11:14 14/04/16 |
| Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 16:35 16/12/19 |
| Empyrean Energy | 0.11p | -10.20% |
|
184,021,024 | £4.11m | 16:55 14/03/25 |
| Endeavor International Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 16:35 24/11/21 |
| Energean | 940.50p | 0.16% |
|
144,872 | £1,678.30m | 17:15 14/03/25 |
| Energy XXI (Bermuda) (DI) | $4.00 | 0.00% |
|
38 | $376.12m | 16:30 11/12/14 |
| Energypathways | 6.20p | 8.77% |
|
2,828,336 | £10.48m | 16:55 14/03/25 |
| EnQuest | 12.50p | 1.30% |
|
1,603,861 | £232.50m | 16:34 14/03/25 |
| Enwell Energy | 19.50p | 0.00% |
|
159,334 | £62.52m | 16:55 14/03/25 |
| Essar Energy | 69.50p | 0.00% |
|
127,244 | £905.89m | 16:35 09/06/14 |
| Europa Oil & Gas (Holdings) | 0.63p | -3.85% |
|
6,226,321 | £5.99m | 16:55 14/03/25 |
| Exillon Energy | 0.00p | 0.00% |
|
0 | £0.00m | 05:32 11/12/20 |
| Falcon Oil & Gas Ltd. | 5.75p | 6.98% |
|
441,087 | £63.78m | 16:55 14/03/25 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 16:50 15/01/16 |
| Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 17:00 13/02/19 |
| Fortune Oil | 10.50p | 0.00% |
|
0 | £271.65m | 11:54 04/03/15 |
| Forum Energy | 15.00p | 0.00% |
|
0 | £5.33m | 16:50 24/06/15 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 14:24 24/01/19 |
| Gasol | 10.00p | 0.00% |
|
535,821 | £3.35m | 16:40 18/07/14 |
| Genel Energy | 60.20p | -0.17% |
|
231,683 | £168.20m | 17:10 14/03/25 |
| Global Petroleum Ltd. | 0.12p | 0.00% |
|
8,755,722 | £5.66m | 16:55 14/03/25 |
| Great Eastern Energy Corp Ltd. GDR | 3.50p | 0.00% |
|
0 | £4.17m | 17:30 29/09/23 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 193.00p | 1.31% |
|
353,893 | £418.82m | 16:35 14/03/25 |
| Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 15:34 08/09/17 |
| Harbour Energy | 189.15p | 2.05% |
|
2,547,281 | £2,723.98m | 16:35 14/03/25 |
| Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 16:44 21/02/20 |
| Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 14:46 26/02/25 |
| Heritage Oil | 319.30p | 0.00% |
|
750,598 | £887.42m | 16:55 26/06/14 |
| Hurricane Energy | 7.79p | 0.00% |
|
15,350,446 | £155.17m | 16:40 07/06/23 |
| HydroDec Group | 3.35p | 0.00% |
|
0 | £0.70m | 16:44 01/04/21 |
| I3 Energy | 12.74p | 0.00% |
|
1,488,830 | £153.19m | 16:40 30/10/24 |
| INA-Industrija Nafte D.D. GDR (Reg S) | $690.00 | 0.00% |
|
0 | $6,900.00m | 16:25 01/09/14 |
| Indus Gas Ltd. | 6.00p | 1.60% |
|
8,088 | £10.98m | 14:34 13/03/25 |
| IOG | 0.95p | 0.00% |
|
0 | £4.99m | 17:30 07/11/23 |
| 132.40p | -0.60% |
|
1,056,833 | £2,189.54m | 16:40 14/03/25 | |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 16:35 06/06/17 |
| Jadestone Energy | 23.50p | 0.00% |
|
465,267 | £127.16m | 16:55 14/03/25 |
| Jersey Oil and Gas | 82.50p | 7.14% |
|
406,293 | £26.95m | 16:55 14/03/25 |
| JKX Oil & Gas | 40.50p | 0.00% |
|
214,569 | £69.55m | 17:14 04/01/22 |
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 16:19 09/05/18 |
| Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 15:49 16/11/15 |
| Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 16:24 26/11/15 |
| Kosmos Energy (DI) | 177.00p | -0.86% |
|
4,977 | £814.14m | 16:34 14/03/25 |
| Lansdowne Oil & Gas | 0.10p | 6.80% |
|
0 | £1.39m | 17:30 25/02/25 |
| Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 08:04 09/05/16 |
| Lekoil Ltd (DI) | 0.95p | 0.00% |
|
0 | £4.16m | 14:19 17/05/22 |
| Leyshon Energy Limited (DI) | 4.00p | 0.00% |
|
2,158,782 | £9.98m | 17:15 09/02/15 |
| Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 00:40 08/04/16 |
| Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 16:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 25/02/25 |
| Maple Energy | 2.00p | 0.00% |
|
0 | £3.28m | 12:49 08/06/15 |
| Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 16:09 02/03/15 |
| Mediterranean Oil & Gas | 6.37p | 0.00% |
|
0 | £27.73m | 14:04 08/08/14 |
| Molecular Energies | 7.00p | 0.00% |
|
267,441 | £0.87m | 16:49 26/04/24 |
| Mosman Oil and Gas Limited (DI) | 0.03p | -1.69% |
|
146,188,736 | £5.67m | 16:55 14/03/25 |
| Nativo Resources | 1.62p | 0.00% |
|
49,078 | £0.81m | 16:55 14/03/25 |
| New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 16:54 09/11/16 |
| Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 14:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 0.02p | -3.41% |
|
95,807,512 | £1.48m | 16:55 14/03/25 |
| Nostrum Oil & Gas | 2.80p | -7.38% |
|
40,399 | £4.74m | 16:30 14/03/25 |
| NU-Oil And Gas | 0.03p | 0.00% |
|
0 | £1.01m | 15:59 04/05/21 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $8.00 | 0.00% |
|
0 | $34,407.43m | 16:35 14/03/25 |
| Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 16:39 21/05/19 |
| 10.37p | 5.06% |
|
72,377 | £8.20m | 16:55 14/03/25 | |
| Pan European Terminals | 22.00p | 0.00% |
|
2 | £23.39m | 16:30 15/07/14 |
| Pantheon Resources | 70.40p | 0.28% |
|
2,726,803 | £802.12m | 16:40 14/03/25 |
| OAO Novatek GDR (Reg S) | $0.65 | 0.00% |
|
3,000 | $192.73m | 15:44 21/02/23 |
| Parkmead Group (The) | 14.25p | 0.00% |
|
13,708 | £15.57m | 16:55 14/03/25 |
| Pennpetro Energy | 9.55p | 3.04% |
|
0 | £9.58m | 17:30 25/02/25 |
| Petrel Resources (CDI) | 1.13p | 0.00% |
|
26,550 | £2.07m | 16:55 14/03/25 |
| Petro Matad Ltd. | 1.48p | 1.72% |
|
2,084,737 | £21.89m | 16:55 14/03/25 |
| Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 08:04 09/05/16 |
| PetroNeft Resources (CDI) | 0.09p | 0.00% |
|
0 | £0.91m | 17:30 19/12/23 |
| Petrotal Corporation NPV (DI) | 35.50p | 1.43% |
|
297,914 | £325.24m | 16:55 14/03/25 |
| Pharos Energy | 22.00p | -3.08% |
|
50,740 | £91.16m | 16:40 14/03/25 |
| OAO Gazprom Level 1 ADS | $0.58 | 0.00% |
|
3,110,073 | $6,679.12m | 17:14 27/04/22 |
| Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 03/08/16 |
| OAO Tatneft GDR (Reg S) | $2.35 | 410.64% |
|
0 | $5,119.92m | 17:30 25/02/25 |
| Predator Oil & Gas Holdings NPV | 5.00p | 20.48% |
|
5,790,909 | £33.31m | 16:55 14/03/25 |
| Prospex Energy | 6.20p | 1.64% |
|
1,448,575 | £24.96m | 16:55 14/03/25 |
| Quadrise | 3.65p | -1.63% |
|
3,538,450 | £72.36m | 16:30 14/03/25 |
| Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 15:20 10/12/15 |
| Reabold Resources | 0.05p | -4.76% |
|
28,989,356 | £5.10m | 16:55 14/03/25 |
| Red Emperor Resources NL (DI) | 0.76p | 0.00% |
|
0 | £3.99m | 05:32 13/05/21 |
| Rockhopper Exploration | 38.70p | 4.88% |
|
2,859,762 | £247.90m | 16:40 14/03/25 |
| Rockrose Energy | 1,848.00p | 0.00% |
|
30,450 | £242.64m | 16:55 28/08/20 |
| OJSC OC Rosneft GDRS (Reg S) | $0.60 | 0.00% |
|
0 | $5,775.73m | 00:44 01/11/22 |
| Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 16:19 03/06/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 12:39 30/05/17 |
| Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 14:39 09/01/20 |
| San Leon Energy (CDI) | 16.50p | 0.00% |
|
0 | £74.24m | 17:30 24/06/24 |
| Savannah Energy | 8.00p | 0.00% |
|
2,744,347 | £128.85m | 16:40 14/03/25 |
| Scirocco Energy | 0.25p | 0.00% |
|
13,636,814 | £2.25m | 16:35 16/05/24 |
| 35.00p | -0.71% |
|
137,838 | £21.99m | 16:55 14/03/25 | |
| Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 16:54 23/11/15 |
| Seplat Energy (DI) | 176.50p | -0.28% |
|
57,588 | £1,038.60m | 17:10 14/03/25 |
| Serica Energy | 131.20p | 0.92% |
|
825,441 | £513.68m | 16:40 14/03/25 |
| Serinus Energy NPV | 2.65p | 0.00% |
|
6,315 | £3.92m | 16:55 14/03/25 |
| Shell | 2,633.50p | 1.17% |
|
6,175,245 | £158.85b | 16:54 14/03/25 |
| Shell 'A' | 1,895.20p | 0.00% |
|
23,440,656 | £77,669.20m | 17:05 28/01/22 |
| Shell 'B' | 1,894.60p | 0.00% |
|
20,497,344 | £67,375.80m | 17:05 28/01/22 |
| Sound Energy | 0.70p | -1.41% |
|
3,122,503 | £14.56m | 16:55 14/03/25 |
| Southern Energy Corp. NPV (DI) | 4.25p | 0.00% |
|
80,000 | £7.20m | 16:55 14/03/25 |
| Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 16:29 02/09/20 |
| Sunda Energy | 0.06p | 5.82% |
|
117,503,344 | £14.85m | 16:55 14/03/25 |
| Synergia Energy Ltd NPV | 0.02p | 0.00% |
|
5,129,612 | £3.66m | 16:55 14/03/25 |
| Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 17:09 28/04/17 |
| Tlou Energy Limited (DI) | 0.63p | 0.00% |
|
1,571,409 | £8.04m | 16:55 30/12/24 |
| Tomco Energy | 0.04p | 0.00% |
|
1,097,240 | £1.56m | 16:55 14/03/25 |
| TotalEnergies SE | €57.45 | 5.03% |
|
2,808,585 | €134.50b | 17:04 14/03/25 |
| Touchstone Exploration Inc NPV (DI) | 21.25p | 0.00% |
|
333,832 | £50.25m | 16:55 14/03/25 |
| Tower Resources | 0.02p | -2.33% |
|
163,500,944 | £6.16m | 16:55 14/03/25 |
| Trinity Exploration & Production | 68.00p | 0.00% |
|
51,306 | £26.39m | 16:55 04/11/24 |
| Tullow Oil | 14.69p | -1.41% |
|
4,820,491 | £214.36m | 16:50 14/03/25 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 17:09 19/07/16 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
| Union Jack Oil | 12.25p | 0.00% |
|
68,350 | £13.05m | 16:55 14/03/25 |
| United Oil & Gas | 0.07p | 0.00% |
|
25,149,078 | £1.29m | 16:55 14/03/25 |
| Valeura Energy Inc NPV (DI) | 27.50p | 0.00% |
|
0 | £23.81m | 15:18 13/07/22 |
| Victoria Oil & Gas | 3.85p | 0.00% |
|
0 | £9.99m | 00:39 02/12/22 |
| Volga Gas | 23.50p | 0.00% |
|
0 | £18.99m | 16:35 13/04/21 |
| W Resources | 2.65p | 0.00% |
|
0 | £3.89m | 15:54 25/05/22 |
| Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 13:19 01/11/18 |
| Wentworth Resources NPV | 32.50p | 0.00% |
|
854,658 | £58.16m | 17:15 20/12/23 |
| Westmount Energy Ltd. | 0.65p | 0.00% |
|
0 | £0.94m | 16:55 14/03/25 |
| Wildcat Petroleum | 0.11p | 0.00% |
|
885,985 | £3.08m | 16:55 14/03/25 |
| Woodside Energy Group Ltd NPV (DI) | 1,258.00p | 0.00% |
|
85,355 | £23,886.27m | 16:35 19/11/24 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 05:00 28/11/16 |
| Xplorer | 12.50p | 0.00% |
|
0 | £1.70m | 15:14 23/09/21 |
| Xtract Resources | 0.90p | 28.57% |
|
10,335,073 | £7.71m | 16:55 14/03/25 |
| Zenith Energy LTD.Com Shs NPV (DI) | 8.50p | 1.80% |
|
309,221 | £21.18m | 16:55 14/03/25 |
| Zephyr Energy | 3.60p | 4.35% |
|
4,131,340 | £63.03m | 16:55 14/03/25 |