You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| United Oil & Gas | 5.00p | 0.00% |
|
2,592,292 | £31.26m | 15:55 19/04/21 |
| 88 Energy Limited (DI) | 1.28p | -2.29% |
|
52,121,008 | £160.28m | 15:55 19/04/21 |
| Advance Energy NPV | 2.40p | 860.00% |
|
209,759,952 | £24.66m | 16:09 19/04/21 |
| Afren | 1.82p | 0.00% |
|
9,090,310 | £20.16m | 15:34 14/07/15 |
| Aminex (CDI) | 0.68p | -10.00% |
|
15,856,196 | £25.45m | 15:55 19/04/21 |
| Anglo African Oil & Gas | 0.26p | -12.50% |
|
0 | £1.31m | 13:49 19/04/21 |
| Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 16:14 08/09/16 |
| Argos Resources Ltd. (DI) | 3.00p | 0.00% |
|
37,044 | £6.62m | 15:35 19/04/21 |
| Ascent Resources | 5.80p | 0.00% |
|
323,793 | £6.34m | 15:55 19/04/21 |
| Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% |
|
0 | £3.70m | 12:49 03/12/20 |
| Bahamas Petroleum Co | 0.52p | -5.09% |
|
6,186,591 | £25.26m | 15:55 19/04/21 |
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 15:55 29/09/16 |
| Baron Oil | 0.07p | 0.00% |
|
204,868,976 | £7.04m | 15:55 19/04/21 |
| Block Energy | 2.70p | 3.85% |
|
1,591,589 | £16.86m | 16:09 19/04/21 |
| Borders & Southern Petroleum | 1.15p | -1.29% |
|
379,803 | £5.56m | 16:00 19/04/21 |
| BowLeven | 5.00p | 5.26% |
|
55,107 | £16.37m | 15:50 19/04/21 |
| BP | 300.85p | -0.69% |
|
29,314,266 | £61,232.07m | 16:05 19/04/21 |
| Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 15:55 02/12/19 |
| Cadogan Petroleum | 4.50p | 0.00% |
|
40,661 | £10.99m | 15:35 19/04/21 |
| Cairn Energy | 166.70p | -1.13% |
|
575,800 | £832.28m | 16:05 19/04/21 |
| Canadian Overseas Petroleum Limited (DI) | 0.38p | 0.00% |
|
0 | £18.51m | 13:49 19/04/21 |
| Caspian Sunrise | 2.45p | -2.00% |
|
1,182,823 | £51.16m | 15:55 19/04/21 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 16:04 09/05/16 |
| Chariot Oil & Gas Ltd. | 9.42p | 1.81% |
|
1,783,133 | £34.42m | 15:34 19/04/21 |
| China Petroleum & Chemical Corp. ADS | $56.00 | 0.00% |
|
0 | $852.15m | 07:00 19/04/21 |
| Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 14:19 29/12/16 |
| Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £17.21m | 15:39 07/08/20 |
| Coro Energy | 0.38p | 0.00% |
|
2,418,715 | £8.02m | 15:55 19/04/21 |
| Curzon Energy | 0.77p | 0.00% |
|
0 | £0.77m | 13:49 19/04/21 |
| Dragon Oil | 798.50p | 0.00% |
|
62,776 | £3,940.79m | 15:35 04/09/15 |
| Echo Energy | 1.15p | 4.55% |
|
40,812,712 | £14.94m | 15:55 19/04/21 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 22.50p | -5.26% |
|
456,029 | £41.56m | 15:45 19/04/21 |
| EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 10:14 14/04/16 |
| Egdon Resources | 1.60p | -5.88% |
|
469,734 | £5.25m | 15:55 19/04/21 |
| Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 15:35 16/12/19 |
| Empyrean Energy | 5.15p | 0.00% |
|
40,047 | £25.21m | 15:55 19/04/21 |
| Endeavor International Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 13:00 15/04/21 |
| Energean | 813.00p | -5.13% |
|
425,203 | £1,439.78m | 16:09 19/04/21 |
| Energy XXI (Bermuda) (DI) | $4.00 | 0.00% |
|
38 | $376.12m | 15:30 11/12/14 |
| EnQuest | 16.32p | -2.38% |
|
2,888,162 | £276.75m | 15:34 19/04/21 |
| Enwell Energy | 18.55p | -0.64% |
|
179,602 | £59.48m | 15:30 19/04/21 |
| Essar Energy | 69.50p | 0.00% |
|
127,244 | £905.89m | 15:35 09/06/14 |
| Europa Oil & Gas (Holdings) | 1.55p | -1.59% |
|
997,075 | £8.78m | 15:55 19/04/21 |
| Exillon Energy | 0.00p | 0.00% |
|
0 | £0.00m | 04:32 11/12/20 |
| Falcon Oil & Gas Ltd. | 6.65p | -3.62% |
|
113,927 | £65.29m | 15:55 19/04/21 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 15:50 15/01/16 |
| Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 16:00 13/02/19 |
| Fortune Oil | 10.50p | 0.00% |
|
0 | £271.65m | 10:54 04/03/15 |
| Forum Energy | 15.00p | 0.00% |
|
0 | £5.33m | 15:50 24/06/15 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 13:24 24/01/19 |
| Gasol | 10.00p | 0.00% |
|
535,821 | £3.35m | 15:40 18/07/14 |
| Genel Energy | 167.60p | -0.48% |
|
211,946 | £465.38m | 15:39 19/04/21 |
| Global Petroleum Ltd. | 0.68p | 0.00% |
|
174,603 | £2.63m | 15:55 19/04/21 |
| Great Eastern Energy Corp Ltd. GDR | 13.00p | 0.00% |
|
0 | £15.49m | 15:35 19/04/21 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 179.60p | 0.45% |
|
883,855 | £380.52m | 15:59 19/04/21 |
| Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 14:34 08/09/17 |
| Harbour Energy | 19.17p | -0.67% |
|
8,994,777 | £3,548.49m | 16:05 19/04/21 |
| Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 15:44 21/02/20 |
| Helium One Group Ltd (DI) | 13.60p | 19.72% |
|
48,356,056 | £67.97m | 16:09 19/04/21 |
| Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 19/04/21 |
| Heritage Oil | 319.30p | 0.00% |
|
750,598 | £887.42m | 15:55 26/06/14 |
| Hurricane Energy | 2.54p | 1.44% |
|
19,844,782 | £50.51m | 15:55 19/04/21 |
| HydroDec Group | 3.35p | 0.00% |
|
0 | £0.70m | 15:44 01/04/21 |
| I3 Energy | 9.42p | -2.38% |
|
3,468,417 | £65.95m | 15:55 19/04/21 |
| INA-Industrija Nafte D.D. GDR (Reg S) | $690.00 | 0.00% |
|
0 | $6,900.00m | 15:25 01/09/14 |
| Independent Oil & Gas | 21.80p | 0.00% |
|
672,938 | £106.57m | 15:50 19/04/21 |
| Indus Gas Ltd. | 232.00p | 0.00% |
|
471 | £424.50m | 15:35 19/04/21 |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 15:35 06/06/17 |
| Jadestone Energy Inc NPV (DI) | 65.00p | 1.56% |
|
4,278,366 | £301.37m | 16:15 19/04/21 |
| Jersey Oil and Gas | 179.00p | 2.58% |
|
517,001 | £57.09m | 15:55 19/04/21 |
| JKX Oil & Gas | 21.50p | 0.00% |
|
99,227 | £36.92m | 15:55 19/04/21 |
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 15:19 09/05/18 |
| Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 14:49 16/11/15 |
| Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 15:24 26/11/15 |
| Kosmos Energy (DI) | 203.00p | -4.93% |
|
0 | £814.85m | 15:34 19/04/21 |
| Lansdowne Oil & Gas | 0.90p | 2.86% |
|
710,661 | £7.86m | 15:55 19/04/21 |
| Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 07:04 09/05/16 |
| Lekoil Ltd (DI) | 1.88p | 0.00% |
|
158,560 | £10.06m | 15:45 19/04/21 |
| Leyshon Energy Limited (DI) | 4.00p | 0.00% |
|
2,158,782 | £9.98m | 16:15 09/02/15 |
| 95.00p | 1.06% |
|
48,785 | £9.50m | 15:55 19/04/21 | |
| Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 23:40 07/04/16 |
| Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 15:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 19/04/21 |
| Maple Energy | 2.00p | 0.00% |
|
0 | £3.28m | 11:49 08/06/15 |
| Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 15:09 02/03/15 |
| Mediterranean Oil & Gas | 6.37p | 0.00% |
|
0 | £27.73m | 13:04 08/08/14 |
| Mosman Oil and Gas Limited (DI) | 0.15p | 1.69% |
|
8,582,785 | £5.47m | 15:55 19/04/21 |
| New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 15:54 09/11/16 |
| Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 13:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 0.55p | 10.00% |
|
5,212,541 | £3.78m | 15:55 19/04/21 |
| Nostrum Oil & Gas | 8.76p | -3.78% |
|
34,315 | £16.48m | 15:29 19/04/21 |
| NU-Oil And Gas | 0.03p | 9.09% |
|
0 | £1.01m | 15:54 19/04/21 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $9.20 | 0.00% |
|
0 | $39,568.54m | 15:35 13/04/21 |
| Oilex Ltd. | 0.32p | 10.53% |
|
124,989,104 | £14.67m | 15:55 19/04/21 |
| Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 15:39 21/05/19 |
| Pan European Terminals | 22.00p | 0.00% |
|
2 | £23.39m | 15:30 15/07/14 |
| Pantheon Resources | 22.70p | -42.46% |
|
39,891,192 | £142.87m | 15:55 19/04/21 |
| OAO Novatek GDR (Reg S) | $187.65 | -2.52% |
|
44,069 | $55,880.03m | 15:39 19/04/21 |
| Parkmead Group (The) | 39.25p | 0.26% |
|
77,845 | £42.85m | 15:35 19/04/21 |
| Pennpetro Energy | 26.00p | 0.00% |
|
2,000 | £18.81m | 15:54 19/04/21 |
| Petrel Resources (CDI) | 2.80p | 1.82% |
|
434,612 | £4.40m | 15:55 19/04/21 |
| Petro Matad Ltd. | 3.75p | 15.38% |
|
9,559,145 | £25.55m | 15:55 19/04/21 |
| Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 07:04 09/05/16 |
| PetroNeft Resources (CDI) | 2.90p | -1.69% |
|
256,428 | £30.31m | 15:55 19/04/21 |
| Petrotal Corporation NPV (DI) | 14.75p | -1.67% |
|
417,043 | £120.46m | 15:55 19/04/21 |
| Pharos Energy | 26.30p | -2.23% |
|
162,160 | £116.29m | 15:50 19/04/21 |
| OAO Gazprom Level 1 ADS | $6.00 | -2.66% |
|
7,578,911 | $68,882.05m | 16:05 19/04/21 |
| Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 03/08/16 |
| OAO Tatneft GDR (Reg S) | $45.15 | -1.76% |
|
66,987 | $98,367.90m | 16:05 19/04/21 |
| Predator Oil & Gas Holdings NPV | 13.25p | -7.02% |
|
4,805,549 | £32.48m | 16:15 19/04/21 |
| President Energy | 2.35p | 0.00% |
|
1,260,239 | £47.70m | 15:55 19/04/21 |
| Prospex Energy | 1.65p | 0.00% |
|
17,323 | £2.29m | 15:54 19/04/21 |
| Providence Resources (CDI) | 3.65p | 0.00% |
|
2,797,456 | £32.51m | 15:55 19/04/21 |
| Quadrise Fuels International | 3.97p | -6.47% |
|
8,301,966 | £55.26m | 16:09 19/04/21 |
| Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 14:20 10/12/15 |
| Reabold Resources | 0.66p | -2.22% |
|
10,830,365 | £55.84m | 15:55 19/04/21 |
| Red Emperor Resources NL (DI) | 0.76p | 0.00% |
|
0 | £3.99m | 15:35 08/03/21 |
| Rockhopper Exploration | 9.38p | 2.85% |
|
925,478 | £42.94m | 15:49 19/04/21 |
| Rockrose Energy | 1,848.00p | 0.00% |
|
30,450 | £242.64m | 15:55 28/08/20 |
| OJSC OC Rosneft GDRS (Reg S) | $7.11 | -1.93% |
|
1,343,506 | $68,237.73m | 15:45 19/04/21 |
| Royal Dutch Shell 'A' | 1,396.80p | -1.13% |
|
4,741,548 | £57,286.12m | 15:51 19/04/21 |
| Royal Dutch Shell 'B' | 1,337.00p | -0.98% |
|
4,518,567 | £49,551.68m | 16:05 19/04/21 |
| Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 15:19 03/06/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 11:39 30/05/17 |
| Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 13:39 09/01/20 |
| San Leon Energy (CDI) | 38.75p | 0.65% |
|
29,976 | £174.34m | 15:34 19/04/21 |
| Savannah Energy | 18.55p | -2.88% |
|
898,695 | £184.83m | 15:40 19/04/21 |
| Scirocco Energy | 1.08p | 0.00% |
|
1,910,658 | £7.78m | 15:55 19/04/21 |
| Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 15:54 23/11/15 |
| Seplat Petroleum Development Company (DI) | 82.40p | -1.90% |
|
52,859 | £484.88m | 15:45 19/04/21 |
| Serica Energy | 117.80p | -1.83% |
|
264,916 | £315.70m | 15:34 19/04/21 |
| Serinus Energy NPV | 3.15p | 0.00% |
|
5,157,942 | £36.64m | 15:55 19/04/21 |
| Sound Energy | 2.05p | -16.33% |
|
7,832,928 | £27.19m | 15:55 19/04/21 |
| Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 15:29 02/09/20 |
| Sterling Energy | 17.65p | 0.00% |
|
87,977 | £38.84m | 15:55 19/04/21 |
| Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 16:09 28/04/17 |
| Tlou Energy Limited (DI) | 3.35p | -3.60% |
|
531,412 | £20.11m | 15:55 19/04/21 |
| Tomco Energy | 0.51p | 3.03% |
|
5,269,025 | £7.40m | 15:55 19/04/21 |
| Total SE | €38.48 | -0.21% |
|
849,601 | €101.20b | 16:05 19/04/21 |
| Touchstone Exploration Inc NPV (DI) | 101.50p | 0.00% |
|
169,700 | £212.54m | 15:55 19/04/21 |
| Tower Resources | 0.34p | -4.23% |
|
2,053,332 | £5.88m | 15:55 19/04/21 |
| Trinity Exploration & Production | 13.50p | -1.82% |
|
1,263,238 | £52.49m | 15:54 19/04/21 |
| Tullow Oil | 47.39p | -0.71% |
|
4,622,649 | £674.62m | 16:05 19/04/21 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 16:09 19/07/16 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 10:14 19/03/15 |
| Union Jack Oil | 35.00p | -2.78% |
|
228,745 | £34.68m | 15:54 19/04/21 |
| Valeura Energy Inc NPV (DI) | 29.50p | 0.00% |
|
10,306 | £25.54m | 15:54 19/04/21 |
| Victoria Oil & Gas | 6.15p | 29.47% |
|
4,232,007 | £15.81m | 15:55 19/04/21 |
| Volga Gas | 23.50p | 0.00% |
|
0 | £18.99m | 15:35 13/04/21 |
| W Resources | 9.13p | 4.29% |
|
276,642 | £7.38m | 15:55 19/04/21 |
| Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 12:19 01/11/18 |
| Wentworth Resources NPV | 22.50p | 2.27% |
|
37,845 | £41.96m | 15:55 19/04/21 |
| Westmount Energy Ltd. | 12.50p | 0.00% |
|
682,011 | £18.01m | 15:55 19/04/21 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 04:00 28/11/16 |
| Xplorer | 12.50p | 0.00% |
|
0 | £1.70m | 15:54 19/04/21 |
| Xtract Resources | 5.90p | -4.84% |
|
28,687,272 | £43.82m | 16:09 19/04/21 |
| Zenith Energy LTD.Com Shs NPV (DI) | 0.93p | 0.00% |
|
263,373 | £2.90m | 15:55 19/04/21 |
| Zoetic International | 71.10p | -4.44% |
|
588,756 | £143.67m | 15:54 19/04/21 |