You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 88 Energy Limited (DI) | 1.60p | 3.23% |
|
1,111,839 | £230.41m | 07:59 21/10/21 |
| Advance Energy NPV | 4.17p | 0.60% |
|
14,853,101 | £42.90m | 08:29 21/10/21 |
| Afentra | 14.55p | 0.00% |
|
0 | £32.02m | 04:31 19/10/21 |
| Afren | 1.82p | 0.00% |
|
9,090,310 | £20.16m | 15:34 14/07/15 |
| Aminex (CDI) | 0.75p | 0.00% |
|
50,000 | £28.28m | 07:59 21/10/21 |
| Anglo African Oil & Gas | 0.26p | 0.00% |
|
0 | £1.31m | 10:49 04/05/21 |
| Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 16:14 08/09/16 |
| Argos Resources Ltd. (DI) | 1.35p | 0.00% |
|
0 | £3.17m | 08:00 21/10/21 |
| Ascent Resources | 4.90p | 0.00% |
|
80,892 | £5.36m | 07:50 21/10/21 |
| Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% |
|
0 | £3.70m | 12:49 03/12/20 |
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 15:55 29/09/16 |
| Baron Oil | 0.09p | -10.53% |
|
60,503,472 | £9.85m | 08:29 21/10/21 |
| Block Energy | 1.60p | 0.00% |
|
495,401 | £10.43m | 07:44 21/10/21 |
| Borders & Southern Petroleum | 0.71p | 0.00% |
|
190,206 | £3.46m | 16:15 20/10/21 |
| BowLeven | 4.00p | 0.00% |
|
0 | £13.10m | 07:50 21/10/21 |
| BP | 361.25p | -0.51% |
|
2,596,656 | £72,136.56m | 08:30 21/10/21 |
| Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 15:55 02/12/19 |
| Cadogan Petroleum | 3.50p | 0.00% |
|
0 | £8.54m | 07:50 21/10/21 |
| Cairn Energy | 194.20p | 0.26% |
|
49,072 | £969.58m | 08:29 21/10/21 |
| Canadian Overseas Petroleum Limited (DI) | 28.25p | -0.88% |
|
166,964 | £46.41m | 07:34 21/10/21 |
| Caspian Sunrise | 4.10p | 0.00% |
|
0 | £86.54m | 07:50 21/10/21 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 16:04 09/05/16 |
| Challenger Energy Group | 1.13p | 0.00% |
|
115,122 | £8.96m | 07:50 21/10/21 |
| Chariot Limited | 6.30p | -4.98% |
|
298,738 | £40.11m | 08:24 21/10/21 |
| Chill Brands Group | 19.62p | 0.00% |
|
3,083,672 | £41.61m | 16:15 20/10/21 |
| China Petroleum & Chemical Corp. ADS | $51.63 | 0.00% |
|
361 | $785.65m | 13:49 19/10/21 |
| Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 14:19 29/12/16 |
| Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £17.21m | 15:39 07/08/20 |
| Coro Energy | 0.25p | 0.00% |
|
435,646 | £5.17m | 08:00 21/10/21 |
| Curzon Energy | 0.77p | 0.00% |
|
0 | £0.77m | 15:59 20/10/21 |
| Dragon Oil | 798.50p | 0.00% |
|
62,776 | £3,940.79m | 15:35 04/09/15 |
| Echo Energy | 0.65p | 1.56% |
|
1,052,475 | £8.51m | 07:19 21/10/21 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 33.25p | 0.15% |
|
14,228 | £66.46m | 07:50 21/10/21 |
| EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 10:14 14/04/16 |
| Egdon Resources | 1.95p | 0.00% |
|
0 | £10.08m | 07:50 21/10/21 |
| Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 15:35 16/12/19 |
| Empyrean Energy | 7.80p | 2.63% |
|
147,712 | £44.82m | 07:54 21/10/21 |
| Endeavor International Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 20/10/21 |
| Energean | 899.50p | -1.05% |
|
3,170 | £1,597.54m | 08:24 21/10/21 |
| Energy XXI (Bermuda) (DI) | $4.00 | 0.00% |
|
38 | $376.12m | 15:30 11/12/14 |
| EnQuest | 25.70p | -0.96% |
|
265,053 | £484.68m | 08:09 21/10/21 |
| Enwell Energy | 43.00p | 0.00% |
|
1,187 | £137.87m | 07:04 21/10/21 |
| Essar Energy | 69.50p | 0.00% |
|
127,244 | £905.89m | 15:35 09/06/14 |
| Europa Oil & Gas (Holdings) | 1.60p | 0.00% |
|
1,061,417 | £9.06m | 15:59 20/10/21 |
| Exillon Energy | 0.00p | 0.00% |
|
0 | £0.00m | 04:32 11/12/20 |
| Falcon Oil & Gas Ltd. | 8.50p | -2.30% |
|
76,868 | £83.46m | 08:00 21/10/21 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 15:50 15/01/16 |
| Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 16:00 13/02/19 |
| Fortune Oil | 10.50p | 0.00% |
|
0 | £271.65m | 10:54 04/03/15 |
| Forum Energy | 15.00p | 0.00% |
|
0 | £5.33m | 15:50 24/06/15 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 13:24 24/01/19 |
| Gasol | 10.00p | 0.00% |
|
535,821 | £3.35m | 15:40 18/07/14 |
| Genel Energy | 158.00p | -1.00% |
|
16,624 | £439.72m | 08:29 21/10/21 |
| Global Petroleum Ltd. | 0.55p | 0.00% |
|
8,693,586 | £4.42m | 15:59 20/10/21 |
| Great Eastern Energy Corp Ltd. GDR | 21.50p | 0.00% |
|
4,000 | £25.61m | 15:59 20/10/21 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 209.50p | -1.64% |
|
152,954 | £445.96m | 08:23 21/10/21 |
| Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 14:34 08/09/17 |
| Harbour Energy | 374.60p | -0.95% |
|
217,329 | £3,467.05m | 08:30 21/10/21 |
| Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 15:44 21/02/20 |
| Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 19/10/21 |
| Heritage Oil | 319.30p | 0.00% |
|
750,598 | £887.42m | 15:55 26/06/14 |
| Hurricane Energy | 4.70p | -2.08% |
|
747,083 | £93.62m | 08:04 21/10/21 |
| HydroDec Group | 3.35p | 0.00% |
|
0 | £0.70m | 15:44 01/04/21 |
| I3 Energy | 12.60p | 2.86% |
|
71,948 | £141.75m | 08:24 21/10/21 |
| INA-Industrija Nafte D.D. GDR (Reg S) | $690.00 | 0.00% |
|
0 | $6,900.00m | 15:25 01/09/14 |
| Indus Gas Ltd. | 227.00p | 0.00% |
|
0 | £415.35m | 15:35 20/10/21 |
| IOG | 30.50p | 0.00% |
|
24,681 | £159.75m | 07:50 21/10/21 |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 15:35 06/06/17 |
| Jadestone Energy | 89.00p | 0.00% |
|
88,132 | £412.84m | 07:49 21/10/21 |
| Jersey Oil and Gas | 166.50p | 0.91% |
|
17,594 | £53.10m | 07:50 21/10/21 |
| JKX Oil & Gas | 44.50p | -1.11% |
|
81,438 | £76.42m | 08:00 21/10/21 |
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 15:19 09/05/18 |
| Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 14:49 16/11/15 |
| Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 15:24 26/11/15 |
| Kosmos Energy (DI) | 296.00p | 0.00% |
|
214 | £1,315.80m | 14:29 20/10/21 |
| Lansdowne Oil & Gas | 0.63p | 0.00% |
|
1,252,088 | £5.46m | 15:55 20/10/21 |
| Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 07:04 09/05/16 |
| Lekoil Ltd (DI) | 0.95p | 0.00% |
|
0 | £5.10m | 13:24 20/10/21 |
| Leyshon Energy Limited (DI) | 4.00p | 0.00% |
|
2,158,782 | £9.98m | 16:15 09/02/15 |
| 75.40p | 0.00% |
|
64,385 | £42.73m | 15:50 20/10/21 | |
| Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 23:40 07/04/16 |
| Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 15:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 19/10/21 |
| Maple Energy | 2.00p | 0.00% |
|
0 | £3.28m | 11:49 08/06/15 |
| Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 15:09 02/03/15 |
| Mediterranean Oil & Gas | 6.37p | 0.00% |
|
0 | £27.73m | 13:04 08/08/14 |
| Mosman Oil and Gas Limited (DI) | 0.14p | -1.72% |
|
13,407,706 | £5.48m | 08:19 21/10/21 |
| New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 15:54 09/11/16 |
| Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 13:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 0.44p | 0.00% |
|
2,133,838 | £3.03m | 07:59 21/10/21 |
| Nostrum Oil & Gas | 8.20p | 0.00% |
|
38,840 | £15.43m | 15:30 20/10/21 |
| NU-Oil And Gas | 0.03p | 0.00% |
|
0 | £1.01m | 14:59 04/05/21 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $5.60 | -13.85% |
|
600 | $24,085.20m | 08:24 21/10/21 |
| Oilex Ltd. | 0.24p | 0.00% |
|
3,346,162 | £13.65m | 07:44 21/10/21 |
| Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 15:39 21/05/19 |
| Pan European Terminals | 22.00p | 0.00% |
|
2 | £23.39m | 15:30 15/07/14 |
| Pantheon Resources | 74.00p | -2.25% |
|
1,286,335 | £515.19m | 08:30 21/10/21 |
| OAO Novatek GDR (Reg S) | $264.50 | -0.90% |
|
2,074 | $78,556.71m | 08:30 21/10/21 |
| Parkmead Group (The) | 54.00p | 0.00% |
|
39,227 | £59.00m | 15:34 20/10/21 |
| Pennpetro Energy | 38.50p | 0.00% |
|
0 | £27.85m | 07:50 21/10/21 |
| Petrel Resources (CDI) | 1.78p | 0.00% |
|
0 | £2.79m | 07:50 21/10/21 |
| Petro Matad Ltd. | 2.78p | -0.89% |
|
165,000 | £24.93m | 07:50 21/10/21 |
| Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 07:04 09/05/16 |
| PetroNeft Resources (CDI) | 3.80p | 0.00% |
|
3,990 | £40.68m | 07:50 21/10/21 |
| Petrotal Corporation NPV (DI) | 23.25p | 0.00% |
|
160,000 | £191.42m | 07:50 21/10/21 |
| Pharos Energy | 20.10p | 0.00% |
|
44,820 | £88.95m | 07:39 21/10/21 |
| OAO Gazprom Level 1 ADS | $10.35 | -0.31% |
|
497,235 | $118.87b | 08:30 21/10/21 |
| Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 03/08/16 |
| OAO Tatneft GDR (Reg S) | $48.69 | -0.44% |
|
25,431 | $106.07b | 08:30 21/10/21 |
| Predator Oil & Gas Holdings NPV | 7.50p | -2.34% |
|
1,882,886 | £21.97m | 08:29 21/10/21 |
| President Energy | 1.80p | -1.37% |
|
40,165 | £36.85m | 07:59 21/10/21 |
| Prospex Energy | 3.45p | 0.00% |
|
0 | £6.06m | 07:50 21/10/21 |
| Providence Resources (CDI) | 3.25p | 0.00% |
|
605,980 | £31.68m | 15:50 20/10/21 |
| Quadrise Fuels International | 3.50p | -2.91% |
|
702,704 | £49.24m | 08:04 21/10/21 |
| Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 14:20 10/12/15 |
| Reabold Resources | 0.19p | 0.00% |
|
26,503,408 | £16.52m | 08:19 21/10/21 |
| Red Emperor Resources NL (DI) | 0.76p | 0.00% |
|
0 | £3.99m | 04:32 13/05/21 |
| Rockhopper Exploration | 6.41p | -4.33% |
|
84,320 | £29.34m | 08:14 21/10/21 |
| Rockrose Energy | 1,848.00p | 0.00% |
|
30,450 | £242.64m | 15:55 28/08/20 |
| OJSC OC Rosneft GDRS (Reg S) | $8.95 | -0.65% |
|
47,407 | $85,944.99m | 08:29 21/10/21 |
| Royal Dutch Shell 'A' | 1,774.20p | -0.66% |
|
761,413 | £72,764.19m | 08:30 21/10/21 |
| Royal Dutch Shell 'B' | 1,792.20p | -0.51% |
|
530,761 | £65,230.53m | 08:30 21/10/21 |
| Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 15:19 03/06/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 11:39 30/05/17 |
| Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 13:39 09/01/20 |
| San Leon Energy (CDI) | 40.75p | 0.00% |
|
0 | £183.34m | 04:31 19/10/21 |
| Savannah Energy | 19.35p | 0.00% |
|
0 | £192.81m | 04:31 19/10/21 |
| Scirocco Energy | 1.15p | 0.00% |
|
2,095,675 | £8.73m | 15:55 20/10/21 |
| Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 15:54 23/11/15 |
| Seplat Energy (DI) | 94.00p | 1.08% |
|
594 | £553.14m | 08:29 21/10/21 |
| Serica Energy | 230.50p | 0.44% |
|
176,048 | £618.34m | 08:29 21/10/21 |
| Serinus Energy NPV | 2.25p | 4.65% |
|
671,485 | £26.17m | 07:50 21/10/21 |
| Sound Energy | 1.32p | 0.00% |
|
0 | £21.59m | 07:50 21/10/21 |
| Southern Energy Corp. NPV (DI) | 4.50p | 0.00% |
|
0 | £16.29m | 07:50 21/10/21 |
| Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 15:29 02/09/20 |
| Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 16:09 28/04/17 |
| Tlou Energy Limited (DI) | 3.00p | 1.69% |
|
0 | £18.01m | 08:00 21/10/21 |
| Tomco Energy | 0.61p | 0.00% |
|
15,697,836 | £8.85m | 15:50 20/10/21 |
| TotalEnergies SE | €46.87 | 0.00% |
|
30,912 | €123.74b | 08:30 21/10/21 |
| Touchstone Exploration Inc NPV (DI) | 123.00p | 0.00% |
|
101,108 | £259.20m | 15:55 20/10/21 |
| Tower Resources | 0.36p | 4.35% |
|
4,364,725 | £7.59m | 08:19 21/10/21 |
| Trinity Exploration & Production | 157.00p | 1.62% |
|
8,500 | £61.04m | 07:50 21/10/21 |
| Tullow Oil | 51.10p | -2.48% |
|
1,833,340 | £730.89m | 08:30 21/10/21 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 16:09 19/07/16 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 10:14 19/03/15 |
| Union Jack Oil | 17.50p | 0.00% |
|
157,660 | £19.73m | 15:35 20/10/21 |
| United Oil & Gas | 3.10p | 1.64% |
|
1,009,581 | £19.99m | 08:29 21/10/21 |
| Valeura Energy Inc NPV (DI) | 28.00p | 0.00% |
|
33,000 | £24.24m | 15:35 20/10/21 |
| Victoria Oil & Gas | 3.38p | 0.00% |
|
15,473 | £8.75m | 07:50 21/10/21 |
| Volga Gas | 23.50p | 0.00% |
|
0 | £18.99m | 15:35 13/04/21 |
| W Resources | 7.05p | -9.62% |
|
1,493,217 | £8.50m | 08:24 21/10/21 |
| Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 12:19 01/11/18 |
| Wentworth Resources NPV | 25.00p | 0.00% |
|
3,907 | £46.62m | 08:00 21/10/21 |
| Westmount Energy Ltd. | 15.25p | 0.00% |
|
82,213 | £21.97m | 07:44 21/10/21 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 04:00 28/11/16 |
| Xplorer | 12.50p | 0.00% |
|
0 | £1.70m | 14:14 23/09/21 |
| Xtract Resources | 5.40p | -1.82% |
|
397,113 | £45.64m | 08:04 21/10/21 |
| Zenith Energy LTD.Com Shs NPV (DI) | 1.13p | 2.27% |
|
23,404 | £3.53m | 08:25 21/10/21 |