You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| United Oil & Gas | 2.95p | -1.67% |
|
2,346,482 | £18.44m | 15:55 25/01/21 |
| 88 Energy Limited (DI) | 0.44p | -1.35% |
|
67,320,744 | £46.91m | 15:55 25/01/21 |
| Advance Energy NPV | 0.26p | 0.00% |
|
0 | £4.47m | 14:24 25/01/21 |
| Afren | 1.82p | 0.00% |
|
9,090,310 | £20.16m | 15:34 14/07/15 |
| Aminex | 0.51p | -3.62% |
|
10,917,268 | £19.08m | 15:55 25/01/21 |
| Anglo African Oil & Gas | 0.26p | -12.50% |
|
0 | £1.31m | 14:24 25/01/21 |
| Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 16:14 08/09/16 |
| Argos Resources Ltd. (DI) | 3.05p | -4.69% |
|
100,670 | £6.73m | 15:55 25/01/21 |
| Ascent Resources | 9.55p | -3.54% |
|
1,124,095 | £9.21m | 15:54 25/01/21 |
| Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% |
|
0 | £3.70m | 12:49 03/12/20 |
| Bahamas Petroleum Co | 2.24p | -5.88% |
|
25,943,870 | £105.36m | 15:55 25/01/21 |
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 15:55 29/09/16 |
| Baron Oil | 0.08p | 0.00% |
|
19,473,952 | £3.65m | 15:55 25/01/21 |
| Block Energy | 3.15p | -3.08% |
|
1,891,845 | £19.39m | 15:50 25/01/21 |
| Borders & Southern Petroleum | 1.54p | -40.24% |
|
9,981,789 | £7.46m | 15:34 25/01/21 |
| BowLeven | 5.56p | 20.15% |
|
2,092,968 | £18.21m | 15:08 25/01/21 |
| BP | 279.90p | -3.22% |
|
33,041,816 | £56,958.83m | 15:34 25/01/21 |
| Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 15:55 02/12/19 |
| Cadogan Petroleum | 3.80p | 0.00% |
|
50,075 | £9.28m | 15:55 25/01/21 |
| Cairn Energy | 173.00p | -2.75% |
|
1,175,839 | £863.40m | 16:05 25/01/21 |
| Canadian Overseas Petroleum Limited (DI) | 0.27p | 2.31% |
|
167,399,936 | £12.96m | 16:15 25/01/21 |
| Caspian Sunrise | 1.90p | 0.00% |
|
520,019 | £39.68m | 15:55 25/01/21 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 16:04 09/05/16 |
| Chariot Oil & Gas Ltd. | 7.80p | -2.01% |
|
1,249,288 | £28.50m | 15:34 25/01/21 |
| China Petroleum & Chemical Corp. ADS | $55.00 | 0.00% |
|
4 | $836.94m | 15:35 25/01/21 |
| Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 14:19 29/12/16 |
| Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £17.21m | 15:39 07/08/20 |
| Coro Energy | 0.55p | -14.62% |
|
2,132,128 | £4.48m | 15:55 25/01/21 |
| Curzon Energy | 0.77p | 0.00% |
|
0 | £0.77m | 14:25 25/01/21 |
| Dragon Oil | 798.50p | 0.00% |
|
62,776 | £3,940.79m | 15:35 04/09/15 |
| Echo Energy | 0.74p | -5.77% |
|
15,271,204 | £8.88m | 15:55 25/01/21 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 25.00p | -5.66% |
|
369,347 | £46.17m | 15:55 25/01/21 |
| EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 10:14 14/04/16 |
| Egdon Resources | 2.35p | 4.44% |
|
780,786 | £7.72m | 15:35 25/01/21 |
| Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 15:35 16/12/19 |
| Empyrean Energy | 4.75p | 0.00% |
|
563,138 | £23.25m | 15:55 25/01/21 |
| Endeavor International Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 04:31 25/01/21 |
| Energean | 817.00p | -7.96% |
|
300,803 | £1,446.82m | 15:59 25/01/21 |
| Energy XXI (Bermuda) (DI) | $4.00 | 0.00% |
|
38 | $376.12m | 15:30 11/12/14 |
| EnQuest | 12.78p | -3.31% |
|
2,703,923 | £216.72m | 15:34 25/01/21 |
| Enwell Energy | 21.50p | -1.79% |
|
3,766 | £68.94m | 15:34 25/01/21 |
| Essar Energy | 69.50p | 0.00% |
|
127,244 | £905.89m | 15:35 09/06/14 |
| Europa Oil & Gas (Holdings) | 1.75p | -4.11% |
|
443,569 | £7.78m | 15:55 25/01/21 |
| Exillon Energy | 0.00p | 0.00% |
|
0 | £0.00m | 04:32 11/12/20 |
| Falcon Oil & Gas Ltd. | 8.25p | -1.20% |
|
183,576 | £81.00m | 15:55 25/01/21 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 15:50 15/01/16 |
| Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 16:00 13/02/19 |
| Fortune Oil | 10.50p | 0.00% |
|
0 | £271.65m | 10:54 04/03/15 |
| Forum Energy | 15.00p | 0.00% |
|
0 | £5.33m | 15:50 24/06/15 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 13:24 24/01/19 |
| Gasol | 10.00p | 0.00% |
|
535,821 | £3.35m | 15:40 18/07/14 |
| Genel Energy | 153.40p | -0.65% |
|
262,825 | £425.95m | 16:00 25/01/21 |
| Global Petroleum Ltd. | 1.50p | 9.09% |
|
14,633,488 | £5.84m | 15:55 25/01/21 |
| Great Eastern Energy Corp Ltd. GDR | 9.00p | 0.00% |
|
4,409 | £10.72m | 15:35 25/01/21 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 135.40p | -3.00% |
|
1,589,725 | £284.84m | 15:35 25/01/21 |
| Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 14:34 08/09/17 |
| Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 15:44 21/02/20 |
| Helium One Group Ltd (DI) | 7.10p | -2.74% |
|
4,930,996 | £35.28m | 15:55 25/01/21 |
| Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:30 25/01/21 |
| Heritage Oil | 319.30p | 0.00% |
|
750,598 | £887.42m | 15:55 26/06/14 |
| Hurricane Energy | 2.60p | -0.39% |
|
15,223,086 | £51.79m | 15:34 25/01/21 |
| HydroDec Group | 3.35p | 3.08% |
|
0 | £0.70m | 10:44 25/01/21 |
| I3 Energy | 6.20p | 0.00% |
|
1,911,964 | £43.40m | 15:55 25/01/21 |
| INA-Industrija Nafte D.D. GDR (Reg S) | $690.00 | 0.00% |
|
0 | $6,900.00m | 15:25 01/09/14 |
| Independent Oil & Gas | 15.75p | -4.55% |
|
653,395 | £76.89m | 15:55 25/01/21 |
| Indus Gas Ltd. | 189.50p | 0.00% |
|
0 | £346.74m | 10:14 25/01/21 |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 15:35 06/06/17 |
| Jadestone Energy Inc NPV (DI) | 73.50p | -3.29% |
|
368,539 | £332.59m | 15:55 25/01/21 |
| Jersey Oil and Gas | 116.00p | 3.96% |
|
37,952 | £25.32m | 15:35 25/01/21 |
| JKX Oil & Gas | 31.50p | 6.78% |
|
306,281 | £54.09m | 15:55 25/01/21 |
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 15:19 09/05/18 |
| Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 14:49 16/11/15 |
| Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 15:24 26/11/15 |
| Kosmos Energy (DI) | 181.00p | 1.66% |
|
1,786 | £726.54m | 15:30 25/01/21 |
| Lansdowne Oil & Gas | 1.30p | -1.89% |
|
3,733,177 | £11.36m | 15:55 25/01/21 |
| Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 07:04 09/05/16 |
| Lekoil Ltd (DI) | 1.75p | -6.67% |
|
112,604 | £9.39m | 15:55 25/01/21 |
| Leyshon Energy Limited (DI) | 4.00p | 0.00% |
|
2,158,782 | £9.98m | 16:15 09/02/15 |
| 83.00p | -1.78% |
|
7,409 | £8.30m | 15:55 25/01/21 | |
| Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 23:40 07/04/16 |
| Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 15:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:30 25/01/21 |
| Maple Energy | 2.00p | 0.00% |
|
0 | £3.28m | 11:49 08/06/15 |
| Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 15:09 02/03/15 |
| Mediterranean Oil & Gas | 6.37p | 0.00% |
|
0 | £27.73m | 13:04 08/08/14 |
| Mosman Oil and Gas Limited (DI) | 0.18p | -7.69% |
|
32,770,316 | £4.68m | 15:55 25/01/21 |
| New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 15:54 09/11/16 |
| Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 13:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 0.55p | -8.33% |
|
18,131,220 | £3.19m | 15:55 25/01/21 |
| Nostrum Oil & Gas | 9.00p | 1.18% |
|
0 | £16.64m | 15:35 25/01/21 |
| NU-Oil And Gas | 0.03p | 9.09% |
|
0 | £1.01m | 15:29 25/01/21 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $9.20 | 0.00% |
|
0 | $39,568.54m | 15:35 25/01/21 |
| Oilex Ltd. | 0.08p | 0.00% |
|
850,921 | £3.43m | 15:55 25/01/21 |
| Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 15:39 21/05/19 |
| Pan European Terminals | 22.00p | 0.00% |
|
2 | £23.39m | 15:30 15/07/14 |
| Pantheon Resources | 35.50p | -5.71% |
|
2,260,194 | £204.66m | 15:55 25/01/21 |
| OAO Novatek GDR (Reg S) | $179.20 | -0.33% |
|
72,385 | $53,363.72m | 16:05 25/01/21 |
| Parkmead Group (The) | 34.00p | -1.59% |
|
117,641 | £37.12m | 15:35 25/01/21 |
| Pennpetro Energy | 26.50p | 0.00% |
|
0 | £19.17m | 15:35 25/01/21 |
| Petrel Resources | 2.95p | -4.84% |
|
523,218 | £4.63m | 15:55 25/01/21 |
| Petro Matad Ltd. | 3.10p | -3.13% |
|
3,379,722 | £21.12m | 15:55 25/01/21 |
| Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 07:04 09/05/16 |
| PetroNeft Resources | 1.03p | -4.65% |
|
1,032,715 | £8.60m | 15:55 25/01/21 |
| Petrotal Corporation NPV (DI) | 14.70p | -2.00% |
|
52,330 | £119.79m | 15:35 25/01/21 |
| Pharos Energy | 19.20p | -3.32% |
|
861,737 | £76.32m | 15:39 25/01/21 |
| OAO Gazprom Level 1 ADS | $5.67 | -0.46% |
|
12,342,578 | $65,182.91m | 16:14 25/01/21 |
| Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 03/08/16 |
| OAO Tatneft GDR (Reg S) | $39.94 | -0.89% |
|
198,054 | $87,016.92m | 16:05 25/01/21 |
| Predator Oil & Gas Holdings NPV | 5.15p | 23.50% |
|
6,076,640 | £12.34m | 15:55 25/01/21 |
| Premier Oil | 18.99p | -1.96% |
|
14,850,719 | £175.71m | 15:35 25/01/21 |
| President Energy | 2.07p | 9.21% |
|
3,512,927 | £41.99m | 15:55 25/01/21 |
| Prospex Energy | 2.30p | 0.00% |
|
65,800 | £2.04m | 15:55 25/01/21 |
| Providence Resources | 6.65p | 0.00% |
|
298,481 | £59.11m | 15:55 25/01/21 |
| Quadrise Fuels International | 3.50p | 10.44% |
|
19,808,840 | £38.68m | 15:34 25/01/21 |
| Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 14:20 10/12/15 |
| Reabold Resources | 0.56p | -0.88% |
|
32,330,288 | £39.74m | 15:55 25/01/21 |
| Red Emperor Resources NL (DI) | 0.76p | 0.00% |
|
0 | £3.99m | 04:31 25/01/21 |
| Rockhopper Exploration | 8.75p | -8.38% |
|
2,294,461 | £40.05m | 15:40 25/01/21 |
| Rockrose Energy | 1,848.00p | 0.00% |
|
30,450 | £242.64m | 15:55 28/08/20 |
| OJSC OC Rosneft GDRS (Reg S) | $6.48 | -0.40% |
|
1,138,111 | $62,210.54m | 16:05 25/01/21 |
| Royal Dutch Shell 'A' | 1,381.00p | -2.75% |
|
4,056,910 | £56,638.12m | 16:09 25/01/21 |
| Royal Dutch Shell 'B' | 1,320.40p | -2.88% |
|
4,982,755 | £48,936.45m | 16:05 25/01/21 |
| Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 15:19 03/06/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 11:39 30/05/17 |
| Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 13:39 09/01/20 |
| San Leon Energy | 25.90p | 4.42% |
|
17,398 | £116.53m | 15:34 25/01/21 |
| Savannah Energy | 13.85p | -1.07% |
|
3,355,948 | £276.01m | 16:00 25/01/21 |
| Scirocco Energy | 1.08p | -2.27% |
|
2,946,162 | £7.78m | 15:55 25/01/21 |
| Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 15:54 23/11/15 |
| Seplat Petroleum Development Company (DI) | 71.00p | -5.33% |
|
114,276 | £417.80m | 15:55 25/01/21 |
| Serica Energy | 118.40p | -4.05% |
|
369,698 | £317.09m | 15:35 25/01/21 |
| Serinus Energy NPV | 3.40p | -10.53% |
|
7,439,633 | £39.55m | 15:55 25/01/21 |
| Sound Energy | 1.40p | 1.49% |
|
2,982,273 | £18.57m | 15:34 25/01/21 |
| Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 15:29 02/09/20 |
| Sterling Energy | 12.20p | 2.16% |
|
5,570 | £26.85m | 15:30 25/01/21 |
| Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 16:09 28/04/17 |
| Tlou Energy Limited (DI) | 3.15p | 0.00% |
|
1,264,455 | £16.17m | 15:55 25/01/21 |
| Tomco Energy | 0.49p | -2.02% |
|
15,093,553 | £7.04m | 15:55 25/01/21 |
| Total SE | €35.29 | -3.88% |
|
435,604 | €93,642.01m | 15:54 25/01/21 |
| Touchstone Exploration Inc NPV (DI) | 163.00p | -0.61% |
|
303,349 | £341.32m | 15:55 25/01/21 |
| Tower Resources | 0.40p | 5.26% |
|
20,057,952 | £6.84m | 15:55 25/01/21 |
| Trinity Exploration & Production | 11.60p | -3.33% |
|
854,781 | £44.55m | 15:55 25/01/21 |
| Tullow Oil | 30.95p | -4.43% |
|
7,993,696 | £437.66m | 15:34 25/01/21 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 16:09 19/07/16 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 10:14 19/03/15 |
| Union Jack Oil | 0.20p | 4.21% |
|
164,400,576 | £39.24m | 15:55 25/01/21 |
| Valeura Energy Inc NPV (DI) | 31.50p | -1.56% |
|
76,984 | £27.27m | 15:35 25/01/21 |
| Victoria Oil & Gas | 4.75p | 0.00% |
|
140,635 | £12.21m | 15:55 25/01/21 |
| Volga Gas | 22.50p | 0.00% |
|
473 | £18.18m | 15:35 25/01/21 |
| W Resources | 0.11p | 4.65% |
|
21,414,176 | £8.29m | 15:55 25/01/21 |
| Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 12:19 01/11/18 |
| Wentworth Resources NPV | 23.00p | 0.00% |
|
130,237 | £42.89m | 15:55 25/01/21 |
| Westmount Energy Ltd. | 20.60p | -2.83% |
|
352,531 | £29.67m | 15:55 25/01/21 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 04:00 28/11/16 |
| Xplorer | 12.50p | 0.00% |
|
0 | £1.70m | 15:29 25/01/21 |
| Xtract Resources | 5.40p | 4.85% |
|
17,024,950 | £33.51m | 15:55 25/01/21 |
| Zenith Energy LTD.Com Shs NPV (DI) | 1.14p | -3.40% |
|
2,981,568 | £3.56m | 15:55 25/01/21 |
| Zoetic International | 85.00p | 8.97% |
|
1,520,815 | £166.23m | 15:35 25/01/21 |