You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 88 Energy Limited (DI) | 0.49p | -2.73% |
|
7,487,463 | £88.84m | 15:35 06/12/22 |
| Afentra | 28.00p | -0.36% |
|
888,670 | £61.61m | 16:04 06/12/22 |
| Afren | 1.82p | 0.00% |
|
9,090,310 | £20.16m | 16:34 14/07/15 |
| Aminex (CDI) | 1.13p | 0.74% |
|
3,075,795 | £47.73m | 13:50 06/12/22 |
| Anglo African Oil & Gas | 0.26p | 0.00% |
|
0 | £1.31m | 11:49 04/05/21 |
| Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 17:14 08/09/16 |
| Argos Resources Ltd. (DI) | 1.92p | 24.46% |
|
2,802 | £4.51m | 14:04 06/12/22 |
| Arrow Exploration Corp. (Cdi) | 18.03p | -3.86% |
|
780,646 | £39.13m | 14:19 06/12/22 |
| Ascent Resources | 4.05p | 0.00% |
|
5,750 | £6.17m | 16:55 05/12/22 |
| ATOME Energy | 118.75p | -4.23% |
|
46,990 | £38.59m | 15:20 06/12/22 |
| Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% |
|
0 | £3.70m | 13:49 03/12/20 |
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 16:55 29/09/16 |
| Baron Oil | 0.15p | -4.30% |
|
114,913,632 | £28.06m | 15:29 06/12/22 |
| Barryroe Offshore Energy CDI | 3.50p | 0.00% |
|
2,758 | £37.52m | 10:34 06/12/22 |
| Beacon Energy NPV | 0.18p | 0.00% |
|
0 | £2.67m | 00:37 02/12/22 |
| Block Energy | 1.34p | 0.81% |
|
487,112 | £8.90m | 15:54 06/12/22 |
| Borders & Southern Petroleum | 1.88p | 1.35% |
|
2,453,004 | £13.01m | 13:09 06/12/22 |
| BowLeven | 1.68p | -13.85% |
|
101,532 | £5.50m | 10:50 06/12/22 |
| BP | 476.50p | -1.45% |
|
35,299,924 | £86,425.64m | 16:05 06/12/22 |
| Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 16:55 02/12/19 |
| Cadogan Petroleum | 2.20p | 0.00% |
|
24,925 | £5.37m | 16:55 05/12/22 |
| Canadian Overseas Petroleum Limited (DI) | 13.06p | -5.02% |
|
699,917 | £21.45m | 15:24 06/12/22 |
| Capricorn Energy | 250.40p | -0.40% |
|
1,241,416 | £788.94m | 16:05 06/12/22 |
| Caspian Sunrise | 4.05p | -1.22% |
|
461,809 | £91.15m | 14:04 06/12/22 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 17:04 09/05/16 |
| Challenger Energy Group | 0.09p | 0.00% |
|
11,430,487 | £8.66m | 13:50 06/12/22 |
| Chariot Limited | 18.55p | -2.11% |
|
1,214,263 | £177.71m | 15:09 06/12/22 |
| China Petroleum & Chemical Corp. ADS | $28.00 | 0.00% |
|
0 | $426.08m | 07:50 31/10/22 |
| Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 15:19 29/12/16 |
| Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £17.21m | 16:39 07/08/20 |
| Coro Energy | 0.29p | -5.38% |
|
8,135,373 | £6.86m | 15:24 06/12/22 |
| Curzon Energy | 0.77p | 0.00% |
|
0 | £0.77m | 00:37 02/12/22 |
| Dragon Oil | 798.50p | 0.00% |
|
62,776 | £3,940.79m | 16:35 04/09/15 |
| Echo Energy | 0.23p | -1.60% |
|
2,746,619 | £4.52m | 13:50 06/12/22 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 17.70p | -6.84% |
|
2,395,854 | £61.04m | 15:49 06/12/22 |
| EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 11:14 14/04/16 |
| Egdon Resources | 2.73p | -0.70% |
|
370,275 | £14.85m | 13:50 06/12/22 |
| Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 16:35 16/12/19 |
| Empyrean Energy | 1.00p | 0.00% |
|
27,223 | £7.88m | 16:35 05/12/22 |
| Endeavor International Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 16:35 24/11/21 |
| Energean | 1,320.00p | 0.08% |
|
675,021 | £2,350.13m | 16:04 06/12/22 |
| Energy XXI (Bermuda) (DI) | $4.00 | 0.00% |
|
38 | $376.12m | 16:30 11/12/14 |
| EnQuest | 23.30p | -1.89% |
|
2,401,285 | £439.42m | 16:04 06/12/22 |
| Enwell Energy | 21.50p | -5.29% |
|
93,065 | £68.94m | 15:34 06/12/22 |
| Essar Energy | 69.50p | 0.00% |
|
127,244 | £905.89m | 16:35 09/06/14 |
| Europa Oil & Gas (Holdings) | 1.07p | -0.78% |
|
1,245,473 | £10.23m | 13:59 06/12/22 |
| Exillon Energy | 0.00p | 0.00% |
|
0 | £0.00m | 05:32 11/12/20 |
| Falcon Oil & Gas Ltd. | 6.58p | 0.53% |
|
10,000 | £68.77m | 13:50 06/12/22 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 16:50 15/01/16 |
| Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 17:00 13/02/19 |
| Fortune Oil | 10.50p | 0.00% |
|
0 | £271.65m | 11:54 04/03/15 |
| Forum Energy | 15.00p | 0.00% |
|
0 | £5.33m | 16:50 24/06/15 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 14:24 24/01/19 |
| Gasol | 10.00p | 0.00% |
|
535,821 | £3.35m | 16:40 18/07/14 |
| Genel Energy | 138.00p | -0.58% |
|
166,012 | £384.75m | 16:04 06/12/22 |
| Global Petroleum Ltd. | 0.36p | -2.53% |
|
1,802,714 | £3.70m | 15:24 06/12/22 |
| Great Eastern Energy Corp Ltd. GDR | 16.00p | 0.00% |
|
0 | £19.06m | 16:55 05/12/22 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 204.00p | -0.49% |
|
411,610 | £441.14m | 16:04 06/12/22 |
| Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 15:34 08/09/17 |
| Harbour Energy | 310.30p | 0.29% |
|
2,873,461 | £2,651.23m | 16:05 06/12/22 |
| Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 16:44 21/02/20 |
| Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 01/11/22 |
| Heritage Oil | 319.30p | 0.00% |
|
750,598 | £887.42m | 16:55 26/06/14 |
| Hurricane Energy | 7.73p | -0.77% |
|
1,683,745 | £153.97m | 15:59 06/12/22 |
| HydroDec Group | 3.35p | 0.00% |
|
0 | £0.70m | 16:44 01/04/21 |
| I3 Energy | 21.00p | -2.33% |
|
1,860,388 | £250.47m | 15:59 06/12/22 |
| INA-Industrija Nafte D.D. GDR (Reg S) | $690.00 | 0.00% |
|
0 | $6,900.00m | 16:25 01/09/14 |
| Indus Gas Ltd. | 242.00p | 0.00% |
|
4 | £442.80m | 16:30 05/12/22 |
| IOG | 17.70p | 0.57% |
|
992,231 | £92.93m | 15:34 06/12/22 |
| 180.10p | -1.04% |
|
130,411 | n/a | 16:04 06/12/22 | |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 16:35 06/06/17 |
| Jadestone Energy | 69.50p | 0.43% |
|
216,908 | £313.21m | 15:09 06/12/22 |
| Jersey Oil and Gas | 231.00p | 8.96% |
|
103,781 | £75.20m | 15:39 06/12/22 |
| JKX Oil & Gas | 40.50p | 0.00% |
|
214,569 | £69.55m | 17:14 04/01/22 |
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 16:19 09/05/18 |
| Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 15:49 16/11/15 |
| Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 16:24 26/11/15 |
| Kosmos Energy (DI) | 525.00p | 0.00% |
|
651 | £2,391.05m | 16:35 05/12/22 |
| Lansdowne Oil & Gas | 0.50p | 0.00% |
|
73,600 | £4.67m | 13:50 06/12/22 |
| Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 08:04 09/05/16 |
| Lekoil Ltd (DI) | 0.95p | 0.00% |
|
0 | £4.16m | 14:19 17/05/22 |
| Leyshon Energy Limited (DI) | 4.00p | 0.00% |
|
2,158,782 | £9.98m | 17:15 09/02/15 |
| 21.25p | 1.19% |
|
392,642 | £12.04m | 15:50 06/12/22 | |
| Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 00:40 08/04/16 |
| Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 16:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 00:44 02/12/22 |
| Maple Energy | 2.00p | 0.00% |
|
0 | £3.28m | 12:49 08/06/15 |
| Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 16:09 02/03/15 |
| Mediterranean Oil & Gas | 6.37p | 0.00% |
|
0 | £27.73m | 14:04 08/08/14 |
| Molecular Energies | 158.33p | 3.15% |
|
2,787 | £3,258.62m | 11:29 06/12/22 |
| Mosman Oil and Gas Limited (DI) | 0.07p | -1.23% |
|
7,243,149 | £4.24m | 14:59 06/12/22 |
| New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 16:54 09/11/16 |
| Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 14:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 0.25p | -0.39% |
|
115,014 | £1.90m | 09:09 06/12/22 |
| Nostrum Oil & Gas | 2.15p | -6.52% |
|
11,894 | £4.05m | 14:29 06/12/22 |
| NU-Oil And Gas | 0.03p | 0.00% |
|
0 | £1.01m | 15:59 04/05/21 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $5.00 | 0.00% |
|
0 | $21,504.64m | 16:35 01/12/22 |
| Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 16:39 21/05/19 |
| 24.25p | -4.90% |
|
29,154 | £16.15m | 14:29 06/12/22 | |
| Pan European Terminals | 22.00p | 0.00% |
|
2 | £23.39m | 16:30 15/07/14 |
| Pantheon Resources | 78.60p | 0.96% |
|
3,513,919 | £609.17m | 16:05 06/12/22 |
| OAO Novatek GDR (Reg S) | $0.65 | 0.00% |
|
6,000 | $192.73m | 11:44 11/11/22 |
| Parkmead Group (The) | 57.00p | -6.56% |
|
185,387 | £62.28m | 15:29 06/12/22 |
| Pennpetro Energy | 8.25p | 0.00% |
|
0 | £6.97m | 16:55 05/12/22 |
| Petrel Resources (CDI) | 1.35p | -1.82% |
|
0 | £2.40m | 13:50 06/12/22 |
| Petro Matad Ltd. | 2.23p | 2.30% |
|
1,776,514 | £20.00m | 13:50 06/12/22 |
| Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 08:04 09/05/16 |
| PetroNeft Resources (CDI) | 0.30p | 0.00% |
|
100,590 | £3.22m | 16:55 05/12/22 |
| Petrotal Corporation NPV (DI) | 39.18p | -3.27% |
|
516,819 | £336.78m | 13:50 06/12/22 |
| Pharos Energy | 25.50p | -1.92% |
|
207,867 | £110.37m | 14:49 06/12/22 |
| OAO Gazprom Level 1 ADS | $0.58 | 0.00% |
|
3,110,073 | $6,679.12m | 17:14 27/04/22 |
| Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 03/08/16 |
| OAO Tatneft GDR (Reg S) | $2.35 | 0.00% |
|
0 | $5,119.92m | 00:44 02/12/22 |
| Predator Oil & Gas Holdings NPV | 8.33p | -2.53% |
|
3,625,156 | £31.98m | 13:50 06/12/22 |
| Prospex Energy | 11.08p | -7.68% |
|
427,247 | £30.89m | 15:39 06/12/22 |
| Quadrise Fuels International | 1.90p | -7.99% |
|
391,290 | £26.73m | 10:14 06/12/22 |
| Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 15:20 10/12/15 |
| Reabold Resources | 0.26p | 0.00% |
|
9,274,375 | £22.77m | 16:55 05/12/22 |
| Red Emperor Resources NL (DI) | 0.76p | 0.00% |
|
0 | £3.99m | 05:32 13/05/21 |
| Rockhopper Exploration | 9.68p | -0.21% |
|
812,385 | £56.77m | 14:59 06/12/22 |
| Rockrose Energy | 1,848.00p | 0.00% |
|
30,450 | £242.64m | 16:55 28/08/20 |
| OJSC OC Rosneft GDRS (Reg S) | $0.60 | 0.00% |
|
0 | $5,775.73m | 00:44 01/11/22 |
| Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 16:19 03/06/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 12:39 30/05/17 |
| Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 14:39 09/01/20 |
| San Leon Energy (CDI) | 33.30p | 0.91% |
|
67,024 | £149.82m | 14:55 06/12/22 |
| Savannah Energy | 24.65p | -5.92% |
|
2,582,423 | £321.95m | 16:04 06/12/22 |
| Scirocco Energy | 0.26p | 1.96% |
|
328,459 | £2.34m | 13:50 06/12/22 |
| Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 16:54 23/11/15 |
| Seplat Energy (DI) | 85.40p | -2.95% |
|
242,665 | £502.53m | 15:54 06/12/22 |
| Serica Energy | 290.50p | 0.35% |
|
995,703 | £792.53m | 16:04 06/12/22 |
| Serinus Energy NPV | 9.13p | -8.75% |
|
144,675 | £10.12m | 15:09 06/12/22 |
| Shell | 2,371.50p | -0.17% |
|
5,685,186 | £167.17b | 16:05 06/12/22 |
| Shell 'A' | 1,895.20p | 0.00% |
|
23,440,656 | £77,669.20m | 17:05 28/01/22 |
| Shell 'B' | 1,894.60p | 0.00% |
|
20,497,344 | £67,375.80m | 17:05 28/01/22 |
| Sound Energy | 1.03p | -2.21% |
|
1,063,096 | £18.98m | 14:29 06/12/22 |
| Southern Energy Corp. NPV (DI) | 50.86p | -6.68% |
|
222,946 | £69.77m | 15:54 06/12/22 |
| Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 16:29 02/09/20 |
| Synergia Energy Ltd NPV | 0.08p | -7.07% |
|
8,652,888 | £6.45m | 10:04 06/12/22 |
| Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 17:09 28/04/17 |
| Tlou Energy Limited (DI) | 2.54p | 1.60% |
|
4,748 | £18.87m | 14:29 06/12/22 |
| Tomco Energy | 0.33p | 2.29% |
|
31,886,204 | £6.63m | 13:50 06/12/22 |
| TotalEnergies SE | €58.60 | 0.00% |
|
644,142 | €153.25b | 16:04 06/12/22 |
| Touchstone Exploration Inc NPV (DI) | 55.20p | -12.38% |
|
3,725,410 | £117.64m | 16:00 06/12/22 |
| Tower Resources | 0.19p | 0.00% |
|
2,634,723 | £6.84m | 14:29 06/12/22 |
| Trinity Exploration & Production | 108.00p | -0.46% |
|
25,507 | £42.09m | 14:00 06/12/22 |
| Tullow Oil | 40.74p | -2.30% |
|
2,834,510 | £586.40m | 16:04 06/12/22 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 17:09 19/07/16 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
| Union Jack Oil | 29.36p | -0.15% |
|
99,160 | £33.02m | 13:50 06/12/22 |
| United Oil & Gas | 1.39p | 1.30% |
|
3,597,802 | £9.14m | 13:50 06/12/22 |
| Valeura Energy Inc NPV (DI) | 27.50p | 0.00% |
|
0 | £23.81m | 15:18 13/07/22 |
| Victoria Oil & Gas | 3.85p | 0.00% |
|
0 | £9.99m | 00:39 02/12/22 |
| Volga Gas | 23.50p | 0.00% |
|
0 | £18.99m | 16:35 13/04/21 |
| W Resources | 2.65p | 0.00% |
|
0 | £3.89m | 15:54 25/05/22 |
| Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 13:19 01/11/18 |
| Wentworth Resources NPV | 32.76p | 4.66% |
|
3,609,024 | £58.04m | 14:29 06/12/22 |
| Westmount Energy Ltd. | 2.54p | -0.56% |
|
35,098 | £3.65m | 12:39 06/12/22 |
| Woodside Energy Group Ltd NPV (DI) | 1,973.00p | 0.20% |
|
121,671 | £37,462.33m | 16:04 06/12/22 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 05:00 28/11/16 |
| Xplorer | 12.50p | 0.00% |
|
0 | £1.70m | 15:14 23/09/21 |
| Xtract Resources | 2.03p | -2.01% |
|
887,855 | £17.41m | 11:54 06/12/22 |
| Zenith Energy LTD.Com Shs NPV (DI) | 0.81p | -7.43% |
|
917,632 | £15.17m | 13:59 06/12/22 |