You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 88 Energy Limited (DI) | 0.52p | 0.00% |
|
9,748,213 | £95.90m | 16:55 30/11/22 |
| Afentra | 29.00p | 0.00% |
|
533,873 | £63.82m | 16:40 30/11/22 |
| Afren | 1.82p | 0.00% |
|
9,090,310 | £20.16m | 16:34 14/07/15 |
| Aminex (CDI) | 1.08p | -4.00% |
|
8,585,646 | £45.48m | 16:55 30/11/22 |
| Anglo African Oil & Gas | 0.26p | 0.00% |
|
0 | £1.31m | 11:49 04/05/21 |
| Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 17:14 08/09/16 |
| Argos Resources Ltd. (DI) | 1.46p | -2.67% |
|
104,940 | £3.43m | 16:55 30/11/22 |
| Arrow Exploration Corp. (Cdi) | 17.50p | -2.78% |
|
814,410 | £37.98m | 16:50 30/11/22 |
| Ascent Resources | 4.25p | -1.16% |
|
77,165 | £5.50m | 16:45 30/11/22 |
| ATOME Energy | 119.94p | 5.67% |
|
89,201 | £38.98m | 16:55 30/11/22 |
| Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% |
|
0 | £3.70m | 13:49 03/12/20 |
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 16:55 29/09/16 |
| Baron Oil | 0.14p | -6.49% |
|
542,319,232 | £27.25m | 16:45 30/11/22 |
| Barryroe Offshore Energy CDI | 3.50p | 0.00% |
|
750,566 | £37.52m | 16:55 30/11/22 |
| Beacon Energy NPV | 0.18p | 0.00% |
|
0 | £2.67m | 00:37 01/11/22 |
| Block Energy | 1.40p | 9.80% |
|
1,560,781 | £9.33m | 16:55 30/11/22 |
| Borders & Southern Petroleum | 2.00p | -38.95% |
|
21,762,436 | £11.73m | 16:34 30/11/22 |
| BowLeven | 1.95p | 0.00% |
|
31,304 | £6.39m | 16:55 30/11/22 |
| BP | 497.50p | 1.11% |
|
109,423,088 | £90,440.71m | 17:00 30/11/22 |
| Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 16:55 02/12/19 |
| Cadogan Petroleum | 2.20p | 0.00% |
|
0 | £5.37m | 16:55 30/11/22 |
| Canadian Overseas Petroleum Limited (DI) | 13.65p | 0.00% |
|
1,135,714 | £22.42m | 16:35 30/11/22 |
| Capricorn Energy | 249.40p | 0.08% |
|
20,545,192 | £785.79m | 17:15 30/11/22 |
| Caspian Sunrise | 4.10p | 5.13% |
|
1,160,334 | £92.27m | 16:55 30/11/22 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 17:04 09/05/16 |
| Challenger Energy Group | 0.08p | 2.71% |
|
8,964,253 | £7.66m | 16:55 30/11/22 |
| Chariot Limited | 18.80p | 2.15% |
|
843,831 | £180.10m | 16:35 30/11/22 |
| China Petroleum & Chemical Corp. ADS | $28.00 | 0.00% |
|
0 | $426.08m | 07:50 31/10/22 |
| Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 15:19 29/12/16 |
| Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £17.21m | 16:39 07/08/20 |
| Coro Energy | 0.31p | 0.00% |
|
1,894,201 | £7.25m | 16:55 30/11/22 |
| Curzon Energy | 0.77p | 0.00% |
|
0 | £0.77m | 00:37 01/11/22 |
| Dragon Oil | 798.50p | 0.00% |
|
62,776 | £3,940.79m | 16:35 04/09/15 |
| Echo Energy | 0.24p | 0.00% |
|
331,647 | £4.74m | 16:45 30/11/22 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 21.20p | -0.24% |
|
576,833 | £73.11m | 16:50 30/11/22 |
| EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 11:14 14/04/16 |
| Egdon Resources | 2.90p | 0.00% |
|
237,798 | £15.77m | 16:55 30/11/22 |
| Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 16:35 16/12/19 |
| Empyrean Energy | 0.98p | -3.06% |
|
795,094 | £7.73m | 16:30 30/11/22 |
| Endeavor International Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 16:35 24/11/21 |
| Energean | 1,485.00p | 4.36% |
|
468,979 | £2,643.90m | 16:49 30/11/22 |
| Energy XXI (Bermuda) (DI) | $4.00 | 0.00% |
|
38 | $376.12m | 16:30 11/12/14 |
| EnQuest | 24.30p | 1.46% |
|
3,110,373 | £458.28m | 16:40 30/11/22 |
| Enwell Energy | 25.00p | -2.57% |
|
340,586 | £80.16m | 16:34 30/11/22 |
| Essar Energy | 69.50p | 0.00% |
|
127,244 | £905.89m | 16:35 09/06/14 |
| Europa Oil & Gas (Holdings) | 1.10p | 0.00% |
|
5,570,680 | £10.55m | 16:35 30/11/22 |
| Exillon Energy | 0.00p | 0.00% |
|
0 | £0.00m | 05:32 11/12/20 |
| Falcon Oil & Gas Ltd. | 6.55p | 1.55% |
|
272,830 | £68.40m | 16:55 30/11/22 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 16:50 15/01/16 |
| Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 17:00 13/02/19 |
| Fortune Oil | 10.50p | 0.00% |
|
0 | £271.65m | 11:54 04/03/15 |
| Forum Energy | 15.00p | 0.00% |
|
0 | £5.33m | 16:50 24/06/15 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 14:24 24/01/19 |
| Gasol | 10.00p | 0.00% |
|
535,821 | £3.35m | 16:40 18/07/14 |
| Genel Energy | 147.40p | 6.81% |
|
579,343 | £410.79m | 16:40 30/11/22 |
| Global Petroleum Ltd. | 0.37p | 0.00% |
|
3,339,969 | £3.80m | 16:55 30/11/22 |
| Great Eastern Energy Corp Ltd. GDR | 16.00p | 0.00% |
|
0 | £19.06m | 16:55 30/11/22 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 214.00p | 1.66% |
|
1,012,383 | £462.77m | 16:40 30/11/22 |
| Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 15:34 08/09/17 |
| Harbour Energy | 318.50p | 1.63% |
|
4,670,009 | £2,726.67m | 16:45 30/11/22 |
| Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 16:44 21/02/20 |
| Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 01/11/22 |
| Heritage Oil | 319.30p | 0.00% |
|
750,598 | £887.42m | 16:55 26/06/14 |
| Hurricane Energy | 7.95p | -0.38% |
|
4,967,983 | £158.35m | 16:44 30/11/22 |
| HydroDec Group | 3.35p | 0.00% |
|
0 | £0.70m | 16:44 01/04/21 |
| I3 Energy | 21.70p | 0.70% |
|
3,120,399 | £258.82m | 16:40 30/11/22 |
| INA-Industrija Nafte D.D. GDR (Reg S) | $690.00 | 0.00% |
|
0 | $6,900.00m | 16:25 01/09/14 |
| Indus Gas Ltd. | 260.00p | 0.00% |
|
0 | £475.73m | 16:39 30/11/22 |
| IOG | 18.00p | 1.12% |
|
2,074,638 | £94.51m | 16:55 30/11/22 |
| 187.80p | 4.33% |
|
978,716 | n/a | 16:55 30/11/22 | |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 16:35 06/06/17 |
| Jadestone Energy | 70.00p | -0.57% |
|
464,659 | £315.77m | 16:55 30/11/22 |
| Jersey Oil and Gas | 213.50p | -0.47% |
|
142,074 | £69.50m | 16:55 30/11/22 |
| JKX Oil & Gas | 40.50p | 0.00% |
|
214,569 | £69.55m | 17:14 04/01/22 |
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 16:19 09/05/18 |
| Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 15:49 16/11/15 |
| Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 16:24 26/11/15 |
| Kosmos Energy (DI) | 525.00p | 0.00% |
|
0 | £2,391.05m | 16:29 30/11/22 |
| Lansdowne Oil & Gas | 0.50p | 0.00% |
|
16,800 | £4.67m | 16:55 30/11/22 |
| Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 08:04 09/05/16 |
| Lekoil Ltd (DI) | 0.95p | 0.00% |
|
0 | £4.16m | 14:19 17/05/22 |
| Leyshon Energy Limited (DI) | 4.00p | 0.00% |
|
2,158,782 | £9.98m | 17:15 09/02/15 |
| 22.75p | 0.00% |
|
27,830 | £12.89m | 16:35 30/11/22 | |
| Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 00:40 08/04/16 |
| Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 16:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 00:44 01/11/22 |
| Maple Energy | 2.00p | 0.00% |
|
0 | £3.28m | 12:49 08/06/15 |
| Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 16:09 02/03/15 |
| Mediterranean Oil & Gas | 6.37p | 0.00% |
|
0 | £27.73m | 14:04 08/08/14 |
| Molecular Energies | 151.00p | 0.00% |
|
8,207 | £3,107.69m | 16:55 30/11/22 |
| Mosman Oil and Gas Limited (DI) | 0.07p | 3.70% |
|
38,444,580 | £4.45m | 16:55 30/11/22 |
| New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 16:54 09/11/16 |
| Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 14:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 0.26p | 0.00% |
|
1,993,005 | £1.90m | 16:55 30/11/22 |
| Nostrum Oil & Gas | 2.50p | -0.22% |
|
3,946 | £4.70m | 16:30 30/11/22 |
| NU-Oil And Gas | 0.03p | 0.00% |
|
0 | £1.01m | 15:59 04/05/21 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $5.00 | 0.00% |
|
0 | $21,504.64m | 08:44 30/11/22 |
| Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 16:39 21/05/19 |
| 25.67p | 0.00% |
|
15,003 | £17.10m | 16:35 30/11/22 | |
| Pan European Terminals | 22.00p | 0.00% |
|
2 | £23.39m | 16:30 15/07/14 |
| Pantheon Resources | 72.95p | 1.96% |
|
3,792,274 | £565.39m | 16:55 30/11/22 |
| OAO Novatek GDR (Reg S) | $0.65 | 0.00% |
|
6,000 | $192.73m | 11:44 11/11/22 |
| Parkmead Group (The) | 61.10p | 0.16% |
|
191,078 | £66.76m | 16:35 30/11/22 |
| Pennpetro Energy | 8.25p | 0.00% |
|
0 | £6.97m | 16:55 30/11/22 |
| Petrel Resources (CDI) | 1.45p | 11.54% |
|
2,002,965 | £2.58m | 16:55 30/11/22 |
| Petro Matad Ltd. | 1.88p | 5.63% |
|
4,551,922 | £16.85m | 16:55 30/11/22 |
| Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 08:04 09/05/16 |
| PetroNeft Resources (CDI) | 0.30p | 0.00% |
|
0 | £3.22m | 16:55 30/11/22 |
| Petrotal Corporation NPV (DI) | 42.50p | 2.41% |
|
849,574 | £365.35m | 16:50 30/11/22 |
| Pharos Energy | 25.35p | -0.20% |
|
92,520 | £109.73m | 16:45 30/11/22 |
| OAO Gazprom Level 1 ADS | $0.58 | 0.00% |
|
3,110,073 | $6,679.12m | 17:14 27/04/22 |
| Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 03/08/16 |
| OAO Tatneft GDR (Reg S) | $2.35 | 0.00% |
|
0 | $5,119.92m | 00:44 01/11/22 |
| Predator Oil & Gas Holdings NPV | 9.35p | -3.61% |
|
2,456,217 | £35.88m | 17:09 30/11/22 |
| Prospex Energy | 10.75p | 10.26% |
|
789,523 | £29.98m | 16:45 30/11/22 |
| Quadrise Fuels International | 1.95p | -2.38% |
|
9,716,053 | £27.50m | 16:34 30/11/22 |
| Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 15:20 10/12/15 |
| Reabold Resources | 0.25p | -1.96% |
|
20,093,476 | £22.32m | 16:55 30/11/22 |
| Red Emperor Resources NL (DI) | 0.76p | 0.00% |
|
0 | £3.99m | 05:32 13/05/21 |
| Rockhopper Exploration | 9.68p | -1.64% |
|
600,924 | £56.77m | 16:30 30/11/22 |
| Rockrose Energy | 1,848.00p | 0.00% |
|
30,450 | £242.64m | 16:55 28/08/20 |
| OJSC OC Rosneft GDRS (Reg S) | $0.60 | 0.00% |
|
0 | $5,775.73m | 00:44 01/11/22 |
| Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 16:19 03/06/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 12:39 30/05/17 |
| Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 14:39 09/01/20 |
| San Leon Energy (CDI) | 38.90p | 2.37% |
|
124,094 | £175.02m | 16:40 30/11/22 |
| Savannah Energy | 23.75p | -0.21% |
|
3,953,243 | £310.20m | 16:44 30/11/22 |
| Scirocco Energy | 0.24p | 0.00% |
|
2,577,693 | £2.16m | 16:55 30/11/22 |
| Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 16:54 23/11/15 |
| Seplat Energy (DI) | 88.80p | 1.37% |
|
111,952 | £522.54m | 16:40 30/11/22 |
| Serica Energy | 317.00p | 1.44% |
|
883,473 | £864.82m | 16:34 30/11/22 |
| Serinus Energy NPV | 9.75p | 0.00% |
|
18,370 | £10.81m | 16:45 30/11/22 |
| Shell | 2,444.00p | 1.81% |
|
23,615,726 | £172.60b | 17:00 30/11/22 |
| Shell 'A' | 1,895.20p | 0.00% |
|
23,440,656 | £77,669.20m | 17:05 28/01/22 |
| Shell 'B' | 1,894.60p | 0.00% |
|
20,497,344 | £67,375.80m | 17:05 28/01/22 |
| Sound Energy | 1.08p | 0.00% |
|
1,024,510 | £19.87m | 16:55 30/11/22 |
| Southern Energy Corp. NPV (DI) | 61.50p | 0.00% |
|
27,563 | £84.37m | 16:55 30/11/22 |
| Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 16:29 02/09/20 |
| Synergia Energy Ltd NPV | 0.08p | -5.71% |
|
66,036,304 | £6.87m | 16:35 30/11/22 |
| Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 17:09 28/04/17 |
| Tlou Energy Limited (DI) | 2.35p | 0.00% |
|
16,433 | £17.46m | 16:45 30/11/22 |
| Tomco Energy | 0.36p | -26.35% |
|
142,810,768 | £7.03m | 16:45 30/11/22 |
| TotalEnergies SE | €59.76 | 3.08% |
|
33,065,450 | €156.27b | 17:13 30/11/22 |
| Touchstone Exploration Inc NPV (DI) | 67.50p | -2.17% |
|
265,723 | £143.85m | 16:55 30/11/22 |
| Tower Resources | 0.18p | -8.64% |
|
7,314,142 | £6.49m | 16:35 30/11/22 |
| Trinity Exploration & Production | 108.50p | 0.00% |
|
30,450 | £42.33m | 16:55 30/11/22 |
| Tullow Oil | 43.80p | -0.14% |
|
4,233,466 | £630.44m | 16:59 30/11/22 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 17:09 19/07/16 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
| Union Jack Oil | 29.00p | -0.85% |
|
92,665 | £32.62m | 16:55 30/11/22 |
| United Oil & Gas | 1.43p | -3.39% |
|
1,739,423 | £9.35m | 16:55 30/11/22 |
| Valeura Energy Inc NPV (DI) | 27.50p | 0.00% |
|
0 | £23.81m | 15:18 13/07/22 |
| Victoria Oil & Gas | 3.85p | 0.00% |
|
0 | £9.99m | 00:39 01/11/22 |
| Volga Gas | 23.50p | 0.00% |
|
0 | £18.99m | 16:35 13/04/21 |
| W Resources | 2.65p | 0.00% |
|
0 | £3.89m | 15:54 25/05/22 |
| Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 13:19 01/11/18 |
| Wentworth Resources NPV | 24.75p | 1.02% |
|
17,584 | £43.85m | 16:55 30/11/22 |
| Westmount Energy Ltd. | 2.25p | 4.65% |
|
386,666 | £3.24m | 16:55 30/11/22 |
| Woodside Energy Group Ltd NPV (DI) | 2,094.00p | 2.55% |
|
143,581 | £39,759.82m | 16:35 30/11/22 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 05:00 28/11/16 |
| Xplorer | 12.50p | 0.00% |
|
0 | £1.70m | 15:14 23/09/21 |
| Xtract Resources | 2.05p | 2.50% |
|
12,625,433 | £17.56m | 16:55 30/11/22 |
| Zenith Energy LTD.Com Shs NPV (DI) | 0.83p | -5.71% |
|
2,962,537 | £15.45m | 16:55 30/11/22 |