You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4Imprint Group | 2,755.00p | 1.10% |
|
2,392 | £773.76m | 11:29 23/05/22 |
| 7Digital Group | 0.22p | 0.00% |
|
1,500,000 | £6.12m | 09:44 23/05/22 |
| Aeorema Communications | 60.00p | 0.00% |
|
0 | £5.54m | 09:44 23/05/22 |
| Altitude Group | 25.50p | 0.00% |
|
0 | £18.02m | 09:44 23/05/22 |
| Ascential | 304.20p | 1.33% |
|
21,941 | £1,338.34m | 11:14 23/05/22 |
| Audioboom Group | 1,332.50p | -8.10% |
|
154,870 | £216.14m | 11:45 23/05/22 |
| Be Heard Group | 0.47p | 0.00% |
|
0 | £5.92m | 16:54 01/09/20 |
| Bloomsbury Publishing | 393.00p | -2.84% |
|
8,282 | £320.72m | 11:34 23/05/22 |
| Bonhill Group | 7.00p | 0.00% |
|
8,194 | £8.35m | 09:44 23/05/22 |
| Catalyst Media Group | 71.00p | 0.00% |
|
0 | £14.93m | 09:44 23/05/22 |
| Catenae Innovation | 0.28p | 0.00% |
|
0 | £0.78m | 09:44 23/05/22 |
| Cdialogues | 65.00p | 0.00% |
|
0 | £4.05m | 16:34 14/09/16 |
| Centaur Media | 47.00p | 0.00% |
|
0 | £69.02m | 09:44 23/05/22 |
| Chime Communications | 364.50p | 0.00% |
|
139,607 | £372.44m | 17:00 07/10/15 |
| Conexion Media Group | 0.33p | 0.00% |
|
0 | £0.25m | 16:34 30/12/14 |
| Daily Mail and General Trust A (Non.V) | 270.00p | 0.00% |
|
105,748 | £569.16m | 16:40 07/01/22 |
| DCD Media | 195.00p | 0.00% |
|
0 | £4.96m | 09:44 23/05/22 |
| Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 142.00p | 0.00% |
|
0 | £628.00m | 09:44 23/05/22 |
| Dianomi | 275.00p | 0.00% |
|
0 | £82.58m | 09:44 23/05/22 |
| Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £17.61m | 08:19 30/11/16 |
| DigitalBox | 9.25p | 0.00% |
|
29,284 | £10.91m | 09:44 23/05/22 |
| DQ Entertainment | 1.13p | 0.00% |
|
0 | £0.63m | 12:09 22/03/16 |
| Ebiquity | 64.50p | 0.00% |
|
0 | £74.78m | 09:44 23/05/22 |
| Electric Word | 3.82p | 0.00% |
|
0 | £15.63m | 16:24 04/08/17 |
| Entertainment One Limited | 557.00p | 0.00% |
|
228,421 | £2,778.72m | 16:35 27/12/19 |
| Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £0.42m | 16:35 27/06/18 |
| Future | 1,979.00p | 2.12% |
|
54,889 | £2,390.46m | 11:44 23/05/22 |
| Galleon Holdings | 6.50p | 0.00% |
|
0 | £0.36m | 12:29 01/04/15 |
| Global Market Group Ltd (DI) | 40.00p | 0.00% |
|
0 | £39.13m | 08:34 23/09/15 |
| Globaldata | 1,235.00p | 0.00% |
|
5,253 | £1,461.05m | 10:14 23/05/22 |
| Grafenia | 5.45p | 0.00% |
|
0 | £6.24m | 09:44 23/05/22 |
| Grand vision Media Holdings | 1.05p | 0.00% |
|
0 | £1.01m | 09:45 23/05/22 |
| Grupo Clarin SA GDR (Reg S) | $0.98 | 0.00% |
|
0 | $37.23m | 16:30 16/05/22 |
| Guscio | 9.00p | 0.00% |
|
0 | £3.17m | 11:14 08/03/16 |
| Hawkwing | 6.25p | 0.00% |
|
0 | £3.14m | 09:45 23/05/22 |
| Haynes Publishing Group | 685.00p | 0.00% |
|
0 | £41.86m | 17:00 03/04/20 |
| Huntsworth | 107.50p | 0.00% |
|
505,026 | £399.38m | 16:37 30/04/20 |
| Hyve Group | 95.90p | 2.46% |
|
113,941 | £279.68m | 11:45 23/05/22 |
| Immediate Acquisition | 25.00p | 0.00% |
|
334,534 | £9.40m | 16:34 20/05/22 |
| Independent News & Media | €0.10 | 0.00% |
|
0 | €144.09m | 16:09 31/07/19 |
| Informa | 553.20p | 0.58% |
|
751,156 | £8,122.62m | 11:45 23/05/22 |
| Intandem Films | 0.18p | 0.00% |
|
0 | £0.83m | 15:49 20/03/15 |
| InternetQ | 179.75p | 0.00% |
|
0 | £72.60m | 16:30 28/04/16 |
| ITV | 72.28p | 1.06% |
|
1,754,647 | £2,894.81m | 11:45 23/05/22 |
| Jaywing | 9.60p | 0.00% |
|
43 | £8.96m | 09:29 23/05/22 |
| Johnston Press | 2.50p | 0.00% |
|
527,287 | £2.67m | 16:30 16/11/18 |
| LBG Media | 158.00p | 0.00% |
|
16 | £326.15m | 11:44 23/05/22 |
| Live Company Group | 8.80p | 4.14% |
|
197,544 | £16.19m | 11:14 23/05/22 |
| M&C Saatchi | 216.50p | 1.64% |
|
946,284 | £264.69m | 11:45 23/05/22 |
| Matomy Media Group Limited (DI) | 4.50p | 0.00% |
|
0 | £4.44m | 05:35 29/10/20 |
| MBL Group | 3.50p | 0.00% |
|
0 | £0.61m | 15:44 17/06/19 |
| Mecom Group | 154.50p | 0.00% |
|
509,818 | £187.72m | 16:54 13/02/15 |
| MediaZest | 0.08p | 0.00% |
|
0 | £1.12m | 09:14 23/05/22 |
| Merit Group | 47.00p | 0.00% |
|
0 | £10.56m | 09:14 23/05/22 |
| Minds + Machines Group Limited (DI) | 8.70p | 0.00% |
|
411,454 | £76.17m | 16:54 21/02/22 |
| Mirriad Advertising | 20.25p | 0.00% |
|
23,653 | £56.53m | 10:50 23/05/22 |
| Mood Media Corp. (DI) | 25.50p | 0.00% |
|
1,225 | £45.84m | 16:30 27/02/15 |
| Motivcom | 147.00p | 0.00% |
|
0 | £40.01m | 16:50 19/11/14 |
| Motive Television | 0.00p | 0.00% |
|
0 | £0.10m | 16:39 15/03/16 |
| Naspers Ltd. ADR | $34.10 | 0.00% |
|
1,690 | $74,678.54m | 16:30 13/01/22 |
| Netplay TV | 8.87p | 0.00% |
|
0 | £26.05m | 16:49 31/03/17 |
| Next Fifteen Communications | 1,318.00p | 1.85% |
|
136,978 | £1,291.74m | 11:44 23/05/22 |
| Ocean Outdoor Limited NPV (DI) | $9.92 | 0.00% |
|
0 | $534.99m | 11:29 23/05/22 |
| One Media IP Group | 7.25p | 0.00% |
|
0 | £16.13m | 09:14 23/05/22 |
| Pearson | 758.60p | -0.03% |
|
153,684 | £5,656.93m | 11:45 23/05/22 |
| Perform Group | 243.75p | 0.00% |
|
0 | £642.21m | 05:01 09/12/14 |
| Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £10.51m | 12:34 13/05/16 |
| Pinewood Group | 560.00p | 0.00% |
|
0 | £321.50m | 16:54 04/10/16 |
| Prime Active Capital | 3.75p | 0.00% |
|
0 | £0.00m | 14:59 01/03/16 |
| Quarto Group Inc. | 158.50p | 0.00% |
|
6,000 | £64.81m | 10:50 23/05/22 |
| Quarto Group Incorporated (REG S) (DI) | 61.50p | 0.00% |
|
10,000 | n/a | 16:55 08/03/21 |
| Reach | 121.40p | 1.17% |
|
478,402 | £382.49m | 11:35 23/05/22 |
| Reach4Entertainment Enterprises | 0.22p | 0.00% |
|
8,658,347 | £2.87m | 16:35 02/09/20 |
| RELX plc | 2,298.00p | 1.46% |
|
392,004 | £44,253.16m | 11:45 23/05/22 |
| Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £3.74m | 16:39 04/08/15 |
| S4 Capital | 305.80p | 4.87% |
|
631,861 | £1,700.51m | 11:45 23/05/22 |
| SEC Newgate S.P.A. NPV (CDI) | 111.00p | 0.00% |
|
131,685 | £24.42m | 16:55 04/03/22 |
| Seen | 15.50p | 0.00% |
|
2,500 | £7.74m | 11:19 23/05/22 |
| Sky | 1,727.50p | 0.00% |
|
63,796 | £29,796.92m | 16:34 06/11/18 |
| Smoove | 66.60p | 0.00% |
|
70,141 | £43.20m | 16:29 20/05/22 |
| SpaceandPeople | 13.00p | 0.00% |
|
0 | £2.54m | 09:14 23/05/22 |
| Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Stallion Resources | 0.10p | 0.00% |
|
0 | £0.93m | 15:14 11/11/15 |
| Stratmin Global Resources | 1.13p | 0.00% |
|
0 | £1.99m | 16:14 02/08/17 |
| STV Group | 295.00p | 0.00% |
|
8,830 | £137.83m | 16:30 20/05/22 |
| System1 Group | 255.00p | 4.08% |
|
27,960 | £32.49m | 11:19 23/05/22 |
| Tarsus Group | 424.00p | 0.00% |
|
0 | £522.14m | 16:44 14/08/19 |
| The Mission Group | 62.00p | 0.00% |
|
2,000 | £56.43m | 11:19 23/05/22 |
| The Pebble Group | 112.50p | 0.00% |
|
0 | £188.38m | 09:14 23/05/22 |
| Time Out Group | 49.50p | 0.00% |
|
46,959 | £166.22m | 11:19 23/05/22 |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 177.50p | 0.00% |
|
1,000 | £361.26m | 11:19 23/05/22 |
| Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £61.16m | 16:35 16/04/18 |
| Totally | 41.25p | 1.23% |
|
292,890 | £77.23m | 11:39 23/05/22 |
| Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% |
|
0 | $3.75m | 12:00 30/12/19 |
| Tremor International LTD (DI) | 490.00p | 5.74% |
|
239,998 | £751.26m | 11:44 23/05/22 |
| UBM | 1,080.00p | 0.00% |
|
0 | £4,262.73m | 16:44 15/06/18 |
| Vela Technologies | 0.03p | 0.00% |
|
9,671,738 | £5.28m | 11:19 23/05/22 |
| Wilmington | 224.00p | 0.00% |
|
1,884 | £196.72m | 11:44 23/05/22 |
| Wireless Group | 317.50p | 0.00% |
|
0 | £222.01m | 15:59 21/10/16 |
| WPP | 955.20p | -0.56% |
|
1,089,733 | £10,479.50m | 11:45 23/05/22 |
| XLMedia | 31.00p | 0.00% |
|
22,423 | £81.40m | 11:19 23/05/22 |
| YouGov | 1,055.00p | 0.48% |
|
10,787 | £1,174.89m | 11:24 23/05/22 |
| Zinc Media Group | 117.50p | 0.00% |
|
353 | £19.04m | 11:19 23/05/22 |
| ZPG Plc | 490.40p | 0.00% |
|
0 | £2,212.75m | 16:59 11/07/18 |