You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4Imprint Group | 4,270.00p | 1.30% |
|
28,904 | £1,199.25m | 15:34 08/12/22 |
| 7Digital Group | 0.41p | 2.50% |
|
1,615,114 | £11.16m | 10:04 08/12/22 |
| Aeorema Communications | 80.00p | 0.00% |
|
2,628 | £7.39m | 16:55 07/12/22 |
| Altitude Group | 32.50p | 0.00% |
|
18,262 | £23.03m | 16:50 07/12/22 |
| Ascential | 202.00p | -1.27% |
|
306,058 | £889.23m | 15:39 08/12/22 |
| Audioboom Group | 506.36p | 0.27% |
|
98,251 | £82.52m | 15:25 08/12/22 |
| Be Heard Group | 0.47p | 0.00% |
|
0 | £5.92m | 16:54 01/09/20 |
| Bloomsbury Publishing | 465.00p | -0.64% |
|
47,989 | £379.48m | 15:39 08/12/22 |
| Bonhill Group | 5.75p | 0.00% |
|
0 | £6.86m | 16:50 07/12/22 |
| Catalyst Media Group | 119.50p | 0.00% |
|
0 | £25.13m | 16:35 07/12/22 |
| Catenae Innovation | 0.18p | 0.00% |
|
152,538 | £0.50m | 16:45 07/12/22 |
| Cdialogues | 65.00p | 0.00% |
|
0 | £4.05m | 16:34 14/09/16 |
| Centaur Media | 38.50p | 0.00% |
|
0 | £56.54m | 16:50 07/12/22 |
| Chime Communications | 364.50p | 0.00% |
|
139,607 | £372.44m | 17:00 07/10/15 |
| Conexion Media Group | 0.33p | 0.00% |
|
0 | £0.25m | 16:34 30/12/14 |
| Daily Mail and General Trust A (Non.V) | 270.00p | 0.00% |
|
105,748 | £569.16m | 16:40 07/01/22 |
| DCD Media | 100.00p | 0.00% |
|
0 | £2.54m | 15:59 23/06/22 |
| Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 66.14p | -1.28% |
|
0 | £292.52m | 13:50 08/12/22 |
| Dianomi | 124.50p | 0.00% |
|
0 | £37.38m | 16:50 07/12/22 |
| Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £17.61m | 08:19 30/11/16 |
| DigitalBox | 9.25p | 0.00% |
|
125 | £10.91m | 08:24 08/12/22 |
| DQ Entertainment | 1.13p | 0.00% |
|
0 | £0.63m | 12:09 22/03/16 |
| Ebiquity | 43.50p | 0.00% |
|
3,000 | £50.48m | 16:50 07/12/22 |
| Electric Word | 3.82p | 0.00% |
|
0 | £15.63m | 16:24 04/08/17 |
| Entertainment One Limited | 557.00p | 0.00% |
|
228,421 | £2,778.72m | 16:35 27/12/19 |
| Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £0.42m | 16:35 27/06/18 |
| Fiinu | 12.75p | 0.00% |
|
10,000 | £33.80m | 16:55 07/12/22 |
| Future | 1,342.00p | 0.07% |
|
150,732 | £1,621.90m | 15:39 08/12/22 |
| Galleon Holdings | 6.50p | 0.00% |
|
0 | £0.36m | 12:29 01/04/15 |
| Global Market Group Ltd (DI) | 40.00p | 0.00% |
|
0 | £39.13m | 08:34 23/09/15 |
| Globaldata | 1,185.00p | 0.00% |
|
1,953 | £1,403.08m | 16:55 07/12/22 |
| Grafenia | 5.25p | 0.00% |
|
0 | £6.01m | 16:50 07/12/22 |
| Grand vision Media Holdings | 0.20p | 0.00% |
|
0 | £0.19m | 16:35 07/12/22 |
| Grupo Clarin SA GDR (Reg S) | $1.00 | 0.00% |
|
0 | $37.99m | 16:30 06/12/22 |
| Guscio | 9.00p | 0.00% |
|
0 | £3.17m | 11:14 08/03/16 |
| Hawkwing | 6.50p | 0.00% |
|
0 | £3.27m | 00:38 02/12/22 |
| Haynes Publishing Group | 685.00p | 0.00% |
|
0 | £41.86m | 17:00 03/04/20 |
| Huntsworth | 107.50p | 0.00% |
|
505,026 | £399.38m | 16:37 30/04/20 |
| Hyve Group | 69.40p | 1.17% |
|
33,687 | £202.40m | 15:19 08/12/22 |
| Independent News & Media | €0.10 | 0.00% |
|
0 | €144.09m | 16:09 31/07/19 |
| Informa | 620.60p | 0.65% |
|
538,930 | £8,830.77m | 15:40 08/12/22 |
| Intandem Films | 0.18p | 0.00% |
|
0 | £0.83m | 15:49 20/03/15 |
| InternetQ | 179.75p | 0.00% |
|
0 | £72.60m | 16:30 28/04/16 |
| ITV | 75.04p | -1.00% |
|
2,348,070 | £3,020.67m | 15:39 08/12/22 |
| Jaywing | 8.25p | 0.00% |
|
0 | £7.70m | 16:55 07/12/22 |
| Johnston Press | 2.50p | 0.00% |
|
527,287 | £2.67m | 16:30 16/11/18 |
| LBG Media | 65.01p | -4.74% |
|
463 | £134.20m | 11:14 08/12/22 |
| Live Company Group | 3.25p | 0.00% |
|
2,725 | £7.88m | 10:09 08/12/22 |
| M&C Saatchi | 146.00p | 0.27% |
|
45,931 | £178.50m | 12:09 08/12/22 |
| Matomy Media Group Limited (DI) | 4.50p | 0.00% |
|
0 | £4.44m | 05:35 29/10/20 |
| MBL Group | 3.50p | 0.00% |
|
0 | £0.61m | 15:44 17/06/19 |
| Mecom Group | 154.50p | 0.00% |
|
509,818 | £187.72m | 16:54 13/02/15 |
| MediaZest | 0.06p | 0.00% |
|
0 | £0.80m | 16:50 07/12/22 |
| Merit Group | 36.00p | 0.00% |
|
0 | £8.62m | 16:55 07/12/22 |
| Minds + Machines Group Limited (DI) | 8.70p | 0.00% |
|
411,454 | £76.17m | 16:54 21/02/22 |
| Mirriad Advertising | 7.35p | 0.00% |
|
40,918 | £20.52m | 16:50 07/12/22 |
| Mood Media Corp. (DI) | 25.50p | 0.00% |
|
1,225 | £45.84m | 16:30 27/02/15 |
| Motivcom | 147.00p | 0.00% |
|
0 | £40.01m | 16:50 19/11/14 |
| Motive Television | 0.00p | 0.00% |
|
0 | £0.10m | 16:39 15/03/16 |
| Naspers Ltd. ADR | $34.10 | 0.00% |
|
1,690 | $74,678.54m | 16:30 13/01/22 |
| Netplay TV | 8.87p | 0.00% |
|
0 | £26.05m | 16:49 31/03/17 |
| Next Fifteen Communications | 976.00p | 0.00% |
|
144,186 | £960.52m | 15:39 08/12/22 |
| Ocean Outdoor Limited NPV (DI) | $10.13 | 0.00% |
|
0 | $546.04m | 16:09 13/06/22 |
| One Media IP Group | 6.32p | -0.84% |
|
31 | £14.06m | 14:00 08/12/22 |
| Pearson | 927.80p | -0.88% |
|
401,900 | £6,645.33m | 15:40 08/12/22 |
| Perform Group | 243.75p | 0.00% |
|
0 | £642.21m | 05:01 09/12/14 |
| Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £10.51m | 12:34 13/05/16 |
| Pinewood Group | 560.00p | 0.00% |
|
0 | £321.50m | 16:54 04/10/16 |
| Prime Active Capital | 3.75p | 0.00% |
|
0 | £0.00m | 14:59 01/03/16 |
| Quarto Group Inc. | 118.50p | 0.00% |
|
4,722 | £48.45m | 16:50 07/12/22 |
| Quarto Group Incorporated (REG S) (DI) | 61.50p | 0.00% |
|
10,000 | n/a | 16:55 08/03/21 |
| Reach | 109.00p | 0.46% |
|
217,814 | £345.61m | 15:34 08/12/22 |
| Reach4Entertainment Enterprises | 0.22p | 0.00% |
|
8,658,347 | £2.87m | 16:35 02/09/20 |
| RELX plc | 2,311.00p | -1.03% |
|
630,236 | £44,255.58m | 15:40 08/12/22 |
| Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £3.74m | 16:39 04/08/15 |
| S4 Capital | 177.70p | 0.40% |
|
269,116 | £1,007.44m | 15:37 08/12/22 |
| SEC Newgate S.P.A. NPV (CDI) | 111.00p | 0.00% |
|
131,685 | £24.42m | 16:55 04/03/22 |
| Seen | 7.17p | 0.00% |
|
0 | £3.58m | 16:35 07/12/22 |
| Sky | 1,727.50p | 0.00% |
|
63,796 | £29,796.92m | 16:34 06/11/18 |
| Smoove | 37.50p | 0.00% |
|
26,100 | £24.33m | 09:39 08/12/22 |
| SpaceandPeople | 92.50p | 0.00% |
|
6 | £1.81m | 16:50 07/12/22 |
| Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Stallion Resources | 0.10p | 0.00% |
|
0 | £0.93m | 15:14 11/11/15 |
| Stratmin Global Resources | 1.13p | 0.00% |
|
0 | £1.99m | 16:14 02/08/17 |
| STV Group | 256.00p | 0.00% |
|
2,248 | £119.61m | 16:34 07/12/22 |
| System1 Group | 138.00p | 0.00% |
|
940 | £17.50m | 16:35 07/12/22 |
| Tarsus Group | 424.00p | 0.00% |
|
0 | £522.14m | 16:44 14/08/19 |
| The Mission Group | 46.83p | -0.35% |
|
27,808 | £42.63m | 12:14 08/12/22 |
| The Pebble Group | 85.50p | -0.58% |
|
0 | £143.17m | 13:50 08/12/22 |
| Time Out Group | 41.00p | 0.00% |
|
68,600 | £137.71m | 16:50 07/12/22 |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 114.87p | -0.54% |
|
25,869 | £234.17m | 14:49 08/12/22 |
| Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £61.16m | 16:35 16/04/18 |
| Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% |
|
0 | $3.75m | 12:00 30/12/19 |
| Tremor International LTD (DI) | 341.40p | 5.24% |
|
147,449 | £493.75m | 15:39 08/12/22 |
| UBM | 1,080.00p | 0.00% |
|
0 | £4,262.73m | 16:44 15/06/18 |
| Vela Technologies | 0.02p | 0.00% |
|
4,913,623 | £3.41m | 14:29 08/12/22 |
| Wilmington | 304.00p | -1.94% |
|
36,554 | £268.00m | 13:54 08/12/22 |
| Wireless Group | 317.50p | 0.00% |
|
0 | £222.01m | 15:59 21/10/16 |
| WPP | 837.00p | -0.40% |
|
636,795 | £8,963.74m | 15:40 08/12/22 |
| XLMedia | 16.56p | -2.57% |
|
371,697 | £43.49m | 14:04 08/12/22 |
| YouGov | 989.09p | -0.89% |
|
44,034 | £1,090.85m | 14:14 08/12/22 |
| Zinc Media Group | 87.50p | 0.00% |
|
2 | £19.08m | 16:55 07/12/22 |
| ZPG Plc | 490.40p | 0.00% |
|
0 | £2,212.75m | 16:59 11/07/18 |