You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4Imprint Group | 2,425.00p | -2.61% |
|
1,073 | £681.07m | 07:15 25/04/19 |
| 7Digital Group | 0.19p | 0.00% |
|
0 | £0.78m | 07:10 25/04/19 |
| Aeorema Communications | 27.50p | 0.00% |
|
0 | £2.49m | 15:35 24/04/19 |
| Albert Technologies Ltd (DI) | 18.25p | 0.00% |
|
0 | £18.21m | 15:35 24/04/19 |
| Altitude Group | 95.50p | 0.00% |
|
16,632 | £65.69m | 15:35 24/04/19 |
| Ascential | 357.60p | 0.17% |
|
4,303 | £1,440.33m | 07:34 25/04/19 |
| Audioboom Group | 2.35p | 3.30% |
|
414,448 | £30.28m | 07:19 25/04/19 |
| Be Heard Group | 1.15p | 0.00% |
|
639,979 | £11.97m | 15:35 24/04/19 |
| Bloomsbury Publishing | 232.58p | 0.68% |
|
2,549 | £175.20m | 07:19 25/04/19 |
| Bonhill Group | 84.00p | 0.00% |
|
22,860 | £40.81m | 15:35 24/04/19 |
| Catalyst Media Group | 67.50p | 0.00% |
|
0 | £14.20m | 15:35 24/04/19 |
| Catenae Innovation | 0.07p | 0.00% |
|
220,933 | £2.06m | 15:35 24/04/19 |
| Cdialogues | 65.00p | 0.00% |
|
0 | £4.05m | 15:34 14/09/16 |
| Cellcast | 0.85p | 0.00% |
|
0 | £0.66m | 15:35 24/04/19 |
| Centaur Media | 50.50p | 0.00% |
|
0 | £72.95m | 07:19 25/04/19 |
| Chime Communications | 364.50p | 0.00% |
|
139,607 | £372.44m | 16:00 07/10/15 |
| Conexion Media Group | 0.33p | 0.00% |
|
0 | £0.25m | 15:34 30/12/14 |
| Daily Mail and General Trust A (Non.V) | 663.00p | -0.45% |
|
1,070 | £1,393.70m | 07:19 25/04/19 |
| DCD Media | 290.00p | 0.00% |
|
31 | £7.37m | 15:35 24/04/19 |
| Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £17.61m | 07:19 30/11/16 |
| Dods Group | 7.25p | 0.00% |
|
0 | £24.77m | 15:35 24/04/19 |
| DQ Entertainment | 1.13p | 0.00% |
|
0 | £0.63m | 11:09 22/03/16 |
| Ebiquity | 41.00p | 0.00% |
|
0 | £30.81m | 15:35 24/04/19 |
| Electric Word | 3.82p | 0.00% |
|
0 | £15.63m | 15:24 04/08/17 |
| Entertainment One Limited | 480.00p | -0.70% |
|
11,436 | £2,380.79m | 07:29 25/04/19 |
| Euromoney Institutional Investor | 1,232.00p | 0.98% |
|
5,151 | £1,345.90m | 07:39 25/04/19 |
| Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £0.42m | 15:35 27/06/18 |
| Future | 848.00p | 0.00% |
|
1,184 | £699.49m | 07:34 25/04/19 |
| Galleon Holdings | 6.50p | 0.00% |
|
0 | £0.36m | 11:29 01/04/15 |
| Gfinity | 3.85p | 0.00% |
|
1,100,000 | £13.97m | 15:35 24/04/19 |
| Global Market Group Ltd (DI) | 40.00p | 0.00% |
|
0 | £39.13m | 07:34 23/09/15 |
| Globaldata | 615.00p | 0.00% |
|
5,559 | £726.40m | 15:35 24/04/19 |
| Gocompare.Com Group | 87.48p | 0.56% |
|
315 | £366.08m | 07:35 25/04/19 |
| Grand vision Media Holdings | 15.25p | 0.00% |
|
0 | £14.68m | 15:35 24/04/19 |
| Grupo Clarin SA GDR (Reg S) | $2.10 | 0.00% |
|
0 | $79.78m | 11:00 24/04/19 |
| Guscio | 9.00p | 0.00% |
|
0 | £3.17m | 10:14 08/03/16 |
| Haynes Publishing Group | 198.00p | 0.00% |
|
0 | £12.10m | 15:35 24/04/19 |
| Huntsworth | 86.66p | -0.16% |
|
12,673 | £302.93m | 07:34 25/04/19 |
| Immedia Group | 26.00p | 0.00% |
|
0 | £3.78m | 15:35 24/04/19 |
| Independent News & Media | €0.09 | 0.00% |
|
5,500 | €130.86m | 15:50 24/04/19 |
| Informa | 785.00p | -1.75% |
|
48,469 | £9,826.62m | 07:39 25/04/19 |
| Intandem Films | 0.18p | 0.00% |
|
0 | £0.83m | 14:49 20/03/15 |
| InternetQ | 179.75p | 0.00% |
|
0 | £72.60m | 15:30 28/04/16 |
| ITE Group | 72.60p | -0.55% |
|
28,703 | £538.42m | 07:39 25/04/19 |
| ITV | 138.03p | -1.16% |
|
539,604 | £5,525.07m | 07:39 25/04/19 |
| Jaywing | 17.50p | 0.00% |
|
14,220 | £16.33m | 15:35 24/04/19 |
| Johnston Press | 2.50p | 0.00% |
|
527,287 | £2.67m | 15:30 16/11/18 |
| Live Company Group | 54.50p | 0.00% |
|
344 | £37.82m | 07:04 25/04/19 |
| M&C Saatchi | 373.00p | 0.00% |
|
0 | £331.61m | 07:14 25/04/19 |
| Matomy Media Group Limited (DI) | 5.26p | 0.00% |
|
0 | £5.16m | 11:29 24/04/19 |
| MBL Group | 3.50p | 0.00% |
|
0 | £0.61m | 14:44 24/04/19 |
| Mecom Group | 154.50p | 0.00% |
|
509,818 | £187.72m | 15:54 13/02/15 |
| MediaZest | 0.09p | 0.00% |
|
4,231,710 | £1.26m | 15:35 24/04/19 |
| Minds + Machines Group Limited (DI) | 5.80p | 0.00% |
|
70,689 | £53.64m | 15:35 24/04/19 |
| Mirada | 0.80p | 0.00% |
|
266,229 | £7.13m | 15:35 24/04/19 |
| Mirriad Advertising | 6.50p | 0.00% |
|
108,995 | £6.83m | 15:35 24/04/19 |
| Mission Marketing Group | 78.00p | 0.00% |
|
255,598 | £66.53m | 15:35 24/04/19 |
| Moneysupermarket.com Group | 365.50p | -0.41% |
|
137,332 | £1,960.59m | 07:39 25/04/19 |
| Mood Media Corp. (DI) | 25.50p | 0.00% |
|
1,225 | £45.84m | 15:30 27/02/15 |
| Motivcom | 147.00p | 0.00% |
|
0 | £40.01m | 15:50 19/11/14 |
| Motive Television | 0.00p | 0.00% |
|
0 | £0.10m | 15:39 15/03/16 |
| NAHL GROUP | 117.80p | -3.84% |
|
25,973 | £54.40m | 07:19 25/04/19 |
| Naspers Ltd. ADR | $35.60 | 0.00% |
|
27 | $77,964.00m | 14:54 24/04/19 |
| Netplay TV | 8.87p | 0.00% |
|
0 | £26.05m | 15:49 31/03/17 |
| Next Fifteen Communications | 558.00p | 0.00% |
|
0 | £473.06m | 07:19 25/04/19 |
| Ocean Outdoor Limited NPV (DI) | $7.72 | 0.00% |
|
0 | $415.53m | 07:04 25/04/19 |
| One Media IP Group | 5.50p | 0.00% |
|
74,571 | £7.46m | 15:35 24/04/19 |
| OnTheMarket | 109.00p | 0.00% |
|
2,718 | £67.78m | 15:35 24/04/19 |
| Pearson | 866.20p | 0.07% |
|
100,896 | £6,768.62m | 07:40 25/04/19 |
| Perform Group | 243.75p | 0.00% |
|
0 | £642.21m | 04:01 09/12/14 |
| Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £10.51m | 11:34 13/05/16 |
| Pinewood Group | 560.00p | 0.00% |
|
0 | £321.50m | 15:54 04/10/16 |
| Prime Active Capital | 3.75p | 0.00% |
|
0 | £0.00m | 13:59 01/03/16 |
| Primorus Investments | 0.13p | 0.00% |
|
1,550,000 | £3.50m | 15:35 24/04/19 |
| Quarto Group Inc. | 69.50p | 0.00% |
|
557 | £14.21m | 15:35 24/04/19 |
| Reach | 65.80p | 0.00% |
|
0 | £196.92m | 07:19 25/04/19 |
| Reach4Entertainment Enterprises | 1.17p | 0.00% |
|
16,570 | £15.00m | 15:35 24/04/19 |
| React Group | 0.33p | 0.00% |
|
174,999 | £1.35m | 15:35 24/04/19 |
| RELX plc | 1,731.50p | 0.06% |
|
224,108 | £33,856.13m | 07:39 25/04/19 |
| Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £3.74m | 15:39 04/08/15 |
| Rightmove | 553.40p | 0.04% |
|
77,502 | £4,926.20m | 07:40 25/04/19 |
| Sky | 1,727.50p | 0.00% |
|
63,796 | £29,796.92m | 15:34 06/11/18 |
| SpaceandPeople | 12.50p | 0.00% |
|
0 | £2.44m | 15:35 24/04/19 |
| Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Stallion Resources | 0.10p | 0.00% |
|
0 | £0.93m | 14:14 11/11/15 |
| Stratmin Global Resources | 1.13p | 0.00% |
|
0 | £1.99m | 15:14 02/08/17 |
| STV Group | 368.00p | 0.00% |
|
0 | £144.23m | 07:19 25/04/19 |
| System1 Group | 246.00p | 0.00% |
|
1,438 | £30.93m | 15:35 24/04/19 |
| Taptica International (DI) | 144.00p | 1.41% |
|
59,301 | £193.82m | 07:19 25/04/19 |
| Tarsus Group | 311.00p | 0.97% |
|
1,923 | £381.97m | 07:34 25/04/19 |
| Time Out Group | 102.00p | 0.00% |
|
9,000 | £137.34m | 15:35 24/04/19 |
| Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £61.16m | 15:35 16/04/18 |
| TLA Worldwide | 0.88p | 0.00% |
|
0 | £1.25m | 15:35 24/04/19 |
| Totally | 12.43p | 1.02% |
|
17,361 | £7.43m | 07:04 25/04/19 |
| Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% |
|
0 | $3.88m | 11:00 24/04/19 |
| UBM | 1,080.00p | 0.00% |
|
0 | £4,262.73m | 15:44 15/06/18 |
| ULS TECHNOLOGY | 70.00p | 0.00% |
|
0 | £45.41m | 07:19 25/04/19 |
| Vela Technologies | 0.11p | 0.00% |
|
36,043,420 | £1.63m | 15:35 24/04/19 |
| Wilmington | 200.00p | 0.00% |
|
2,811 | £174.99m | 15:49 24/04/19 |
| Wireless Group | 317.50p | 0.00% |
|
0 | £222.01m | 14:59 21/10/16 |
| WPP | 918.80p | 0.81% |
|
301,971 | £11,594.19m | 07:39 25/04/19 |
| XLMedia | 55.33p | -0.31% |
|
10,369 | £116.63m | 07:39 25/04/19 |
| YouGov | 445.00p | 0.00% |
|
83,991 | £468.76m | 15:50 24/04/19 |
| Zinc Media Group | 0.30p | 0.00% |
|
1,600,972 | £4.33m | 15:35 24/04/19 |
| ZPG Plc | 490.40p | 0.00% |
|
0 | £2,212.75m | 15:59 11/07/18 |