You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4Imprint Group | 1,985.00p | 1.02% |
|
8,301 | £557.50m | 16:00 22/02/19 |
| 7Digital Group | 0.95p | 0.00% |
|
25,000 | £3.99m | 15:50 22/02/19 |
| Aeorema Communications | 32.00p | 0.00% |
|
0 | £2.90m | 15:55 22/02/19 |
| Albert Technologies Ltd (DI) | 26.00p | -1.89% |
|
325,987 | £25.91m | 15:35 22/02/19 |
| Altitude Group | 99.50p | -0.50% |
|
24,458 | £67.59m | 15:55 22/02/19 |
| Ascential | 384.00p | 0.10% |
|
279,626 | £1,539.45m | 15:34 22/02/19 |
| Audioboom Group | 1.68p | 17.54% |
|
4,076,969 | £19.65m | 15:50 22/02/19 |
| Be Heard Group | 0.98p | 0.00% |
|
174,250 | £10.15m | 15:35 22/02/19 |
| Bloomsbury Publishing | 231.00p | 5.00% |
|
37,350 | £174.01m | 16:00 22/02/19 |
| Bonhill Group | 90.00p | 0.00% |
|
7,000 | £30.87m | 15:35 22/02/19 |
| Catalyst Media Group | 69.00p | 0.00% |
|
0 | £14.51m | 15:55 22/02/19 |
| Catenae Innovation | 0.10p | 0.00% |
|
0 | £2.58m | 15:55 22/02/19 |
| Cdialogues | 65.00p | 0.00% |
|
0 | £4.05m | 15:34 14/09/16 |
| Cellcast | 1.10p | 0.00% |
|
0 | £0.85m | 15:35 22/02/19 |
| Centaur Media | 48.20p | -1.83% |
|
4,000 | £69.62m | 15:35 22/02/19 |
| Chime Communications | 364.50p | 0.00% |
|
139,607 | £372.44m | 16:00 07/10/15 |
| Conexion Media Group | 0.33p | 0.00% |
|
0 | £0.25m | 15:34 30/12/14 |
| Daily Mail and General Trust A (Non.V) | 616.50p | 0.33% |
|
109,891 | £2,080.70m | 16:00 22/02/19 |
| DCD Media | 415.00p | 0.00% |
|
0 | £10.55m | 15:35 22/02/19 |
| Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £17.61m | 07:19 30/11/16 |
| Dods Group | 7.00p | -1.75% |
|
25,950 | £23.91m | 15:35 22/02/19 |
| DQ Entertainment | 1.13p | 0.00% |
|
0 | £0.63m | 11:09 22/03/16 |
| Ebiquity | 50.00p | 1.01% |
|
67,257 | £37.53m | 15:50 22/02/19 |
| Electric Word | 3.82p | 0.00% |
|
0 | £15.63m | 15:24 04/08/17 |
| Entertainment One Limited | 420.20p | 2.04% |
|
420,526 | £1,950.69m | 15:35 22/02/19 |
| Euromoney Institutional Investor | 1,300.00p | 0.15% |
|
8,697 | £1,419.41m | 16:00 22/02/19 |
| Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £0.42m | 15:35 27/06/18 |
| Future | 680.00p | -0.29% |
|
68,175 | £557.20m | 15:35 22/02/19 |
| Galleon Holdings | 6.50p | 0.00% |
|
0 | £0.36m | 11:29 01/04/15 |
| Gfinity | 5.70p | 0.00% |
|
907,580 | £20.69m | 15:35 22/02/19 |
| Global Market Group Ltd (DI) | 40.00p | 0.00% |
|
0 | £39.13m | 07:34 23/09/15 |
| Globaldata | 590.00p | 0.00% |
|
980 | £696.87m | 15:50 22/02/19 |
| Gocompare.Com Group | 72.36p | -0.96% |
|
597,592 | £302.76m | 15:35 22/02/19 |
| Grand vision Media Holdings | 16.00p | -8.57% |
|
4,568 | £15.41m | 15:55 22/02/19 |
| Grupo Clarin SA GDR (Reg S) | $2.37 | 0.00% |
|
0 | $90.04m | 12:57 22/02/19 |
| Guscio | 9.00p | 0.00% |
|
0 | £3.17m | 10:14 08/03/16 |
| Haynes Publishing Group | 203.00p | 0.00% |
|
2,500 | £12.41m | 15:35 22/02/19 |
| Huntsworth | 102.00p | 0.00% |
|
128,578 | £356.55m | 15:30 22/02/19 |
| Immedia Group | 31.00p | 8.77% |
|
17,500 | £4.51m | 15:55 22/02/19 |
| Independent News & Media | €0.07 | 0.00% |
|
11,000 | €90.77m | 15:50 22/02/19 |
| Informa | 725.00p | 0.33% |
|
5,123,547 | £9,075.54m | 15:34 22/02/19 |
| Intandem Films | 0.18p | 0.00% |
|
0 | £0.83m | 14:49 20/03/15 |
| InternetQ | 179.75p | 0.00% |
|
0 | £72.60m | 15:30 28/04/16 |
| ITE Group | 66.50p | -0.15% |
|
114,541 | £493.18m | 15:35 22/02/19 |
| ITV | 134.20p | 0.49% |
|
4,065,653 | £5,371.93m | 15:35 22/02/19 |
| Jaywing | 19.00p | 0.00% |
|
0 | £17.73m | 15:35 22/02/19 |
| Johnston Press | 2.50p | 0.00% |
|
527,287 | £2.67m | 15:30 16/11/18 |
| Live Company Group | 62.00p | 5.98% |
|
67,328 | £33.34m | 15:55 22/02/19 |
| M&C Saatchi | 351.00p | 1.74% |
|
8,350 | £312.05m | 15:35 22/02/19 |
| Matomy Media Group Limited (DI) | 7.25p | 2.11% |
|
130,312 | £7.10m | 15:19 22/02/19 |
| MBL Group | 3.50p | 0.00% |
|
0 | £0.61m | 07:54 22/02/19 |
| Mecom Group | 154.50p | 0.00% |
|
509,818 | £187.72m | 15:54 13/02/15 |
| MediaZest | 0.10p | 0.00% |
|
781,011 | £1.29m | 15:55 22/02/19 |
| Minds + Machines Group Limited (DI) | 5.55p | 0.00% |
|
134,427 | £51.33m | 15:35 22/02/19 |
| Mirada | 0.72p | 0.00% |
|
12,009 | £6.46m | 15:35 22/02/19 |
| Mirriad Advertising | 15.75p | 0.00% |
|
11,752 | £16.56m | 15:35 22/02/19 |
| Mission Marketing Group | 63.00p | 0.00% |
|
4,731 | £53.15m | 15:55 22/02/19 |
| Moneysupermarket.com Group | 332.10p | -0.92% |
|
647,621 | £1,781.15m | 16:00 22/02/19 |
| Mood Media Corp. (DI) | 25.50p | 0.00% |
|
1,225 | £45.84m | 15:30 27/02/15 |
| Motivcom | 147.00p | 0.00% |
|
0 | £40.01m | 15:50 19/11/14 |
| Motive Television | 0.00p | 0.00% |
|
0 | £0.10m | 15:39 15/03/16 |
| NAHL GROUP | 80.60p | 0.62% |
|
361,250 | £37.22m | 15:55 22/02/19 |
| Naspers Ltd. ADR | $35.60 | 0.00% |
|
0 | $77,964.00m | 11:02 22/02/19 |
| Netplay TV | 8.87p | 0.00% |
|
0 | £26.05m | 15:49 31/03/17 |
| Next Fifteen Communications | 564.81p | 2.74% |
|
17,907 | £471.98m | 13:25 22/02/19 |
| Ocean Outdoor Limited NPV (DI) | $7.20 | 1.41% |
|
0 | $388.23m | 16:00 22/02/19 |
| One Media IP Group | 5.70p | 0.00% |
|
56,423 | £7.73m | 15:35 22/02/19 |
| OnTheMarket | 138.50p | 6.13% |
|
36,169 | £85.62m | 15:35 22/02/19 |
| Pearson | 903.00p | 2.22% |
|
4,232,788 | £7,056.13m | 16:04 22/02/19 |
| Perform Group | 243.75p | 0.00% |
|
0 | £642.21m | 04:01 09/12/14 |
| Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £10.51m | 11:34 13/05/16 |
| Pinewood Group | 560.00p | 0.00% |
|
0 | £321.50m | 15:54 04/10/16 |
| Prime Active Capital | 3.75p | 0.00% |
|
0 | £0.00m | 13:59 01/03/16 |
| Primorus Investments | 0.11p | -4.35% |
|
850,000 | £3.08m | 15:55 22/02/19 |
| Quarto Group Inc. | 57.50p | 0.00% |
|
0 | £11.76m | 15:35 22/02/19 |
| Reach | 57.50p | -2.46% |
|
394,180 | £172.08m | 15:30 22/02/19 |
| Reach4Entertainment Enterprises | 1.35p | 8.00% |
|
2,452,855 | £13.58m | 15:35 22/02/19 |
| React Group | 0.19p | 0.00% |
|
0 | £0.79m | 15:35 22/02/19 |
| RELX plc | 1,769.50p | 0.23% |
|
3,214,525 | £34,739.96m | 16:04 22/02/19 |
| Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £3.74m | 15:39 04/08/15 |
| Rightmove | 478.60p | -0.09% |
|
946,391 | £4,271.77m | 15:34 22/02/19 |
| Sky | 1,727.50p | 0.00% |
|
63,796 | £29,796.92m | 15:34 06/11/18 |
| SpaceandPeople | 14.50p | 0.00% |
|
1,000 | £2.83m | 15:50 22/02/19 |
| Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Stallion Resources | 0.10p | 0.00% |
|
0 | £0.93m | 14:14 11/11/15 |
| Stratmin Global Resources | 1.13p | 0.00% |
|
0 | £1.99m | 15:14 02/08/17 |
| STV Group | 331.00p | -1.15% |
|
2,846 | £129.73m | 15:34 22/02/19 |
| System1 Group | 210.00p | 0.00% |
|
229 | £26.40m | 15:35 22/02/19 |
| Taptica International (DI) | 181.50p | -0.82% |
|
325,409 | £124.48m | 15:35 22/02/19 |
| Tarsus Group | 266.00p | -1.50% |
|
10,784 | £326.26m | 15:34 22/02/19 |
| Time Out Group | 71.50p | 0.00% |
|
0 | £96.28m | 15:35 22/02/19 |
| Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £61.16m | 15:35 16/04/18 |
| TLA Worldwide | 1.62p | 0.00% |
|
0 | £2.33m | 15:55 22/02/19 |
| Totally | 13.90p | 4.51% |
|
154,295 | £8.31m | 15:55 22/02/19 |
| Trader Media East Ltd GDR (Reg S) | $0.10 | 0.00% |
|
0 | $5.00m | 15:35 22/02/19 |
| UBM | 1,080.00p | 0.00% |
|
0 | £4,262.73m | 15:44 15/06/18 |
| ULS TECHNOLOGY | 68.00p | 0.58% |
|
151,340 | £44.08m | 15:30 22/02/19 |
| Vela Technologies | 0.20p | 0.00% |
|
1,064,520 | £1.99m | 15:55 22/02/19 |
| Wilmington | 180.00p | -1.05% |
|
90,804 | £157.49m | 15:30 22/02/19 |
| Wireless Group | 317.50p | 0.00% |
|
0 | £222.01m | 14:59 21/10/16 |
| WPP | 845.00p | -0.19% |
|
2,143,946 | £10,662.41m | 15:40 22/02/19 |
| XLMedia | 79.80p | 1.01% |
|
344,023 | £172.89m | 15:55 22/02/19 |
| YouGov | 474.50p | 0.00% |
|
5,258 | £501.01m | 15:55 22/02/19 |
| Zinc Media Group | 0.43p | -2.30% |
|
3,500,000 | £6.03m | 15:55 22/02/19 |
| ZPG Plc | 490.40p | 0.00% |
|
0 | £2,212.75m | 15:59 11/07/18 |