You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4Imprint Group | 2,315.00p | 2.43% |
|
65,047 | £650.18m | 12:44 21/01/21 |
| 7Digital Group | 1.72p | 4.55% |
|
4,301,350 | £46.96m | 12:50 21/01/21 |
| Aeorema Communications | 24.00p | 0.00% |
|
0 | £2.22m | 09:54 21/01/21 |
| Altitude Group | 29.75p | -0.83% |
|
132,477 | £20.85m | 12:50 21/01/21 |
| Ascential | 366.60p | -1.72% |
|
367,722 | £1,476.78m | 12:49 21/01/21 |
| Audioboom Group | 287.50p | -5.74% |
|
31,966 | £45.06m | 12:50 21/01/21 |
| Be Heard Group | 0.47p | 0.00% |
|
0 | £5.92m | 15:54 01/09/20 |
| Bloomsbury Publishing | 290.00p | 0.00% |
|
9,963 | £236.67m | 07:54 21/01/21 |
| Bonhill Group | 11.25p | 28.57% |
|
703,381 | £6.01m | 11:59 21/01/21 |
| Catalyst Media Group | 46.00p | 0.00% |
|
0 | £9.67m | 12:50 21/01/21 |
| Catenae Innovation | 2.60p | -3.70% |
|
458,564 | £5.75m | 12:24 21/01/21 |
| Cdialogues | 65.00p | 0.00% |
|
0 | £4.05m | 15:34 14/09/16 |
| Centaur Media | 33.00p | 17.86% |
|
21,519 | £48.46m | 12:50 21/01/21 |
| Chime Communications | 364.50p | 0.00% |
|
139,607 | £372.44m | 16:00 07/10/15 |
| Conexion Media Group | 0.33p | 0.00% |
|
0 | £0.25m | 15:34 30/12/14 |
| Daily Mail and General Trust A (Non.V) | 811.00p | -1.10% |
|
45,715 | £1,709.57m | 12:34 21/01/21 |
| DCD Media | 250.00p | 0.00% |
|
0 | £6.35m | 11:29 21/01/21 |
| Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £17.61m | 07:19 30/11/16 |
| DigitalBox | 6.50p | 0.00% |
|
0 | £7.53m | 11:29 21/01/21 |
| Dods Group | 3.05p | 1.67% |
|
9,637 | £17.75m | 11:29 21/01/21 |
| DQ Entertainment | 1.13p | 0.00% |
|
0 | £0.63m | 11:09 22/03/16 |
| Ebiquity | 21.10p | 7.11% |
|
174,115 | £16.54m | 12:50 21/01/21 |
| Electric Word | 3.82p | 0.00% |
|
0 | £15.63m | 15:24 04/08/17 |
| Entertainment One Limited | 557.00p | 0.00% |
|
228,421 | £2,778.72m | 15:35 27/12/19 |
| Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £0.42m | 15:35 27/06/18 |
| Future | 1,826.00p | 0.00% |
|
201,855 | £1,789.76m | 12:50 21/01/21 |
| Galleon Holdings | 6.50p | 0.00% |
|
0 | £0.36m | 11:29 01/04/15 |
| Global Market Group Ltd (DI) | 40.00p | 0.00% |
|
0 | £39.13m | 07:34 23/09/15 |
| Globaldata | 1,250.00p | 0.00% |
|
2,783 | £1,478.80m | 11:29 21/01/21 |
| Grafenia | 6.75p | 0.00% |
|
11,013 | £7.73m | 11:29 21/01/21 |
| Grand vision Media Holdings | 4.00p | 0.00% |
|
0 | £3.85m | 11:29 21/01/21 |
| Grupo Clarin SA GDR (Reg S) | $1.50 | 0.00% |
|
0 | $56.99m | 16:14 15/01/21 |
| Guscio | 9.00p | 0.00% |
|
0 | £3.17m | 10:14 08/03/16 |
| Hawkwing | 6.37p | 0.00% |
|
111,851 | £3.21m | 12:50 21/01/21 |
| Haynes Publishing Group | 685.00p | 0.00% |
|
0 | £41.86m | 16:00 03/04/20 |
| Huntsworth | 107.50p | 0.00% |
|
505,026 | £399.38m | 15:37 30/04/20 |
| Hyve Group | 113.00p | -1.82% |
|
380,046 | £299.59m | 11:44 21/01/21 |
| Immedia Group | 35.00p | -6.67% |
|
279,816 | £8.95m | 12:49 21/01/21 |
| Independent News & Media | €0.10 | 0.00% |
|
0 | €144.09m | 15:09 31/07/19 |
| Informa | 529.20p | -2.33% |
|
799,625 | £7,949.31m | 12:49 21/01/21 |
| Intandem Films | 0.18p | 0.00% |
|
0 | £0.83m | 14:49 20/03/15 |
| InternetQ | 179.75p | 0.00% |
|
0 | £72.60m | 15:30 28/04/16 |
| ITV | 109.45p | -0.55% |
|
2,190,880 | £4,405.81m | 12:49 21/01/21 |
| Jaywing | 5.55p | 0.00% |
|
22,735 | £5.18m | 11:29 21/01/21 |
| Johnston Press | 2.50p | 0.00% |
|
527,287 | £2.67m | 15:30 16/11/18 |
| Live Company Group | 4.75p | 18.01% |
|
3,217,739 | £5.14m | 12:32 21/01/21 |
| M&C Saatchi | 93.00p | 2.20% |
|
30,073 | £107.35m | 12:19 21/01/21 |
| Matomy Media Group Limited (DI) | 4.50p | 0.00% |
|
0 | £4.44m | 04:35 29/10/20 |
| MBL Group | 3.50p | 0.00% |
|
0 | £0.61m | 14:44 17/06/19 |
| Mecom Group | 154.50p | 0.00% |
|
509,818 | £187.72m | 15:54 13/02/15 |
| MediaZest | 0.05p | 0.00% |
|
0 | £0.63m | 11:29 21/01/21 |
| Minds + Machines Group Limited (DI) | 4.80p | -2.04% |
|
35,010 | £42.03m | 12:50 21/01/21 |
| Mirriad Advertising | 62.00p | -1.59% |
|
145,920 | £172.97m | 12:50 21/01/21 |
| Mood Media Corp. (DI) | 25.50p | 0.00% |
|
1,225 | £45.84m | 15:30 27/02/15 |
| Motivcom | 147.00p | 0.00% |
|
0 | £40.01m | 15:50 19/11/14 |
| Motive Television | 0.00p | 0.00% |
|
0 | £0.10m | 15:39 15/03/16 |
| NAHL GROUP | 39.70p | 0.00% |
|
14,631 | £18.36m | 08:19 21/01/21 |
| Naspers Ltd. ADR | $39.40 | 0.00% |
|
0 | $86,285.48m | 15:35 20/01/21 |
| Netplay TV | 8.87p | 0.00% |
|
0 | £26.05m | 15:49 31/03/17 |
| Next Fifteen Communications | 634.00p | 1.28% |
|
24,273 | £576.83m | 12:24 21/01/21 |
| Ocean Outdoor Limited NPV (DI) | $7.25 | 3.20% |
|
1 | $389.95m | 11:44 21/01/21 |
| One Media IP Group | 7.25p | -2.68% |
|
370,706 | £16.09m | 12:50 21/01/21 |
| OnTheMarket | 107.50p | -4.44% |
|
10,138 | £77.43m | 12:50 21/01/21 |
| Pearson | 719.20p | -2.44% |
|
822,437 | £5,417.43m | 12:50 21/01/21 |
| Perform Group | 243.75p | 0.00% |
|
0 | £642.21m | 04:01 09/12/14 |
| Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £10.51m | 11:34 13/05/16 |
| Pinewood Group | 560.00p | 0.00% |
|
0 | £321.50m | 15:54 04/10/16 |
| Prime Active Capital | 3.75p | 0.00% |
|
0 | £0.00m | 13:59 01/03/16 |
| Primorus Investments | 3.50p | 0.00% |
|
59,026 | £4.89m | 12:50 21/01/21 |
| Quarto Group Inc. | 64.00p | 0.79% |
|
3,900 | £26.17m | 12:50 21/01/21 |
| Quarto Group Incorporated (REG S) (DI) | 52.50p | 0.00% |
|
0 | n/a | 11:29 21/01/21 |
| Reach | 199.80p | 3.10% |
|
328,994 | £623.51m | 12:44 21/01/21 |
| Reach4Entertainment Enterprises | 0.22p | 0.00% |
|
8,658,347 | £2.87m | 15:35 02/09/20 |
| RELX plc | 1,819.00p | -0.66% |
|
619,930 | £35,146.93m | 12:49 21/01/21 |
| Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £3.74m | 15:39 04/08/15 |
| S4 Capital | 508.00p | -2.31% |
|
542,388 | £2,755.79m | 12:49 21/01/21 |
| SEC Newgate S.P.A. NPV (CDI) | 48.50p | 0.00% |
|
7,475 | £11.76m | 11:29 21/01/21 |
| Seen | 32.00p | 0.00% |
|
303 | £15.99m | 12:50 21/01/21 |
| Sky | 1,727.50p | 0.00% |
|
63,796 | £29,796.92m | 15:34 06/11/18 |
| SpaceandPeople | 8.25p | 0.00% |
|
25,000 | £1.61m | 12:50 21/01/21 |
| Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Stallion Resources | 0.10p | 0.00% |
|
0 | £0.93m | 14:14 11/11/15 |
| Stratmin Global Resources | 1.13p | 0.00% |
|
0 | £1.99m | 15:14 02/08/17 |
| STV Group | 350.00p | 2.94% |
|
29,641 | £163.53m | 10:14 21/01/21 |
| System1 Group | 175.00p | 0.00% |
|
0 | £22.15m | 07:20 21/01/21 |
| Tarsus Group | 424.00p | 0.00% |
|
0 | £522.14m | 15:44 14/08/19 |
| The Mission Group | 72.00p | 0.00% |
|
25,313 | £65.53m | 12:50 21/01/21 |
| The Pebble Group | 129.00p | 0.00% |
|
825 | £216.01m | 11:29 21/01/21 |
| Time Out Group | 35.50p | 0.00% |
|
7,578 | £100.54m | 12:50 21/01/21 |
| Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £61.16m | 15:35 16/04/18 |
| Totally | 28.75p | 5.50% |
|
1,058,281 | £52.38m | 12:50 21/01/21 |
| Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% |
|
0 | $3.75m | 11:00 30/12/19 |
| Tremor International LTD (DI) | 502.00p | -0.40% |
|
389,597 | £668.16m | 12:29 21/01/21 |
| UBM | 1,080.00p | 0.00% |
|
0 | £4,262.73m | 15:44 15/06/18 |
| ULS TECHNOLOGY | 86.00p | 0.58% |
|
54,792 | £55.79m | 12:43 21/01/21 |
| Vela Technologies | 0.08p | 6.45% |
|
125,463,728 | £9.96m | 12:50 21/01/21 |
| Wilmington | 169.00p | 0.00% |
|
48,478 | £147.98m | 15:30 20/01/21 |
| Wireless Group | 317.50p | 0.00% |
|
0 | £222.01m | 14:59 21/10/16 |
| WPP | 781.80p | -3.58% |
|
909,434 | £9,579.65m | 12:49 21/01/21 |
| XLMedia | 33.75p | -2.17% |
|
508,492 | £65.84m | 12:50 21/01/21 |
| YouGov | 1,080.00p | -0.23% |
|
22,237 | £1,194.05m | 12:50 21/01/21 |
| Zinc Media Group | 61.50p | 0.00% |
|
0 | £9.82m | 12:50 21/01/21 |
| ZPG Plc | 490.40p | 0.00% |
|
0 | £2,212.75m | 15:59 11/07/18 |