You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4Imprint Group | 5,060.00p | -0.39% |
|
29,191 | £1,425.53m | 16:45 25/09/23 |
| 7Digital Group | 0.69p | 0.00% |
|
6,548,569 | £18.78m | 16:55 29/03/23 |
| Aeorema Communications | 79.00p | 0.00% |
|
3,089 | £7.54m | 16:55 25/09/23 |
| Altitude Group | 45.00p | -3.23% |
|
84,226 | £31.88m | 16:55 25/09/23 |
| Ascential | 192.60p | -4.56% |
|
1,380,542 | £847.94m | 16:40 25/09/23 |
| Audioboom Group | 152.50p | -3.17% |
|
16,508 | £24.97m | 16:55 25/09/23 |
| Be Heard Group | 0.47p | 0.00% |
|
0 | £5.92m | 16:54 01/09/20 |
| Bloomsbury Publishing | 390.50p | -0.76% |
|
63,366 | £318.68m | 16:45 25/09/23 |
| Bonhill Group | 0.66p | 0.00% |
|
7,563,787 | £0.79m | 16:55 28/07/23 |
| Catalyst Media Group | 117.50p | 0.00% |
|
0 | £24.71m | 16:55 25/09/23 |
| Catenae Innovation | 0.14p | 0.00% |
|
31,556 | £0.38m | 16:55 25/09/23 |
| Cdialogues | 65.00p | 0.00% |
|
0 | £4.05m | 16:34 14/09/16 |
| Centaur Media | 38.00p | -1.30% |
|
18,546 | £55.81m | 16:55 25/09/23 |
| Chime Communications | 364.50p | 0.00% |
|
139,607 | £372.44m | 17:00 07/10/15 |
| Conexion Media Group | 0.33p | 0.00% |
|
0 | £0.25m | 16:34 30/12/14 |
| Daily Mail and General Trust A (Non.V) | 270.00p | 0.00% |
|
105,748 | £569.16m | 16:40 07/01/22 |
| DCD Media | 100.00p | 0.00% |
|
0 | £2.54m | 15:59 23/06/22 |
| Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 25.00p | 2.46% |
|
178,901 | £111.10m | 16:50 25/09/23 |
| Dianomi | 47.50p | 0.00% |
|
0 | £14.26m | 16:55 25/09/23 |
| Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £17.61m | 08:19 30/11/16 |
| DigitalBox | 3.55p | -5.33% |
|
94,607 | £4.19m | 16:55 25/09/23 |
| DQ Entertainment | 1.13p | 0.00% |
|
0 | £0.63m | 12:09 22/03/16 |
| Ebiquity | 46.00p | 0.00% |
|
0 | £62.66m | 16:55 25/09/23 |
| Electric Word | 3.82p | 0.00% |
|
0 | £15.63m | 16:24 04/08/17 |
| Entertainment One Limited | 557.00p | 0.00% |
|
228,421 | £2,778.72m | 16:35 27/12/19 |
| Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £0.42m | 16:35 27/06/18 |
| Fiinu | 1.65p | 0.00% |
|
0 | £4.53m | 16:55 25/09/23 |
| Future | 754.00p | -3.27% |
|
204,684 | £899.64m | 16:45 25/09/23 |
| Galleon Holdings | 6.50p | 0.00% |
|
0 | £0.36m | 12:29 01/04/15 |
| Global Market Group Ltd (DI) | 40.00p | 0.00% |
|
0 | £39.13m | 08:34 23/09/15 |
| Globaldata | 157.50p | 0.00% |
|
53,848 | £186.48m | 16:55 25/09/23 |
| Grafenia | 9.00p | 0.00% |
|
0 | £24.23m | 16:55 25/09/23 |
| Grand vision Media Holdings | 1.50p | 0.00% |
|
0 | £1.44m | 16:55 25/09/23 |
| Grupo Clarin SA GDR (Reg S) | $1.32 | 0.00% |
|
0 | $50.15m | 16:30 25/09/23 |
| Guscio | 9.00p | 0.00% |
|
0 | £3.17m | 11:14 08/03/16 |
| Hawkwing | 6.50p | 0.00% |
|
0 | £3.27m | 00:38 21/07/23 |
| Haynes Publishing Group | 685.00p | 0.00% |
|
0 | £41.86m | 17:00 03/04/20 |
| Huntsworth | 107.50p | 0.00% |
|
505,026 | £399.38m | 16:37 30/04/20 |
| Independent News & Media | €0.10 | 0.00% |
|
0 | €144.09m | 16:09 31/07/19 |
| Informa | 751.00p | -0.82% |
|
3,377,535 | £10,420.74m | 16:45 25/09/23 |
| Intandem Films | 0.18p | 0.00% |
|
0 | £0.83m | 15:49 20/03/15 |
| InternetQ | 179.75p | 0.00% |
|
0 | £72.60m | 16:30 28/04/16 |
| ITV | 72.04p | -1.29% |
|
7,801,363 | £2,906.39m | 16:54 25/09/23 |
| Jaywing | 4.60p | 0.00% |
|
0 | £4.29m | 16:55 25/09/23 |
| Johnston Press | 2.50p | 0.00% |
|
527,287 | £2.67m | 16:30 16/11/18 |
| LBG Media | 76.00p | 0.27% |
|
35,310 | £157.03m | 16:30 25/09/23 |
| Live Company Group | 2.05p | 0.00% |
|
0 | £5.33m | 16:30 03/07/23 |
| M&C Saatchi | 141.00p | -2.10% |
|
81,708 | £172.38m | 16:34 25/09/23 |
| Matomy Media Group Limited (DI) | 4.50p | 0.00% |
|
0 | £4.44m | 05:35 29/10/20 |
| MBL Group | 3.50p | 0.00% |
|
0 | £0.61m | 15:44 17/06/19 |
| Mecom Group | 154.50p | 0.00% |
|
509,818 | £187.72m | 16:54 13/02/15 |
| MediaZest | 0.05p | 0.00% |
|
545,454 | £0.73m | 16:55 25/09/23 |
| Merit Group | 52.00p | 1.96% |
|
750 | £12.46m | 16:55 25/09/23 |
| Minds + Machines Group Limited (DI) | 8.70p | 0.00% |
|
411,454 | £76.17m | 16:54 21/02/22 |
| Mirriad Advertising | 1.85p | 5.71% |
|
2,687,729 | £9.05m | 16:55 25/09/23 |
| Mood Media Corp. (DI) | 25.50p | 0.00% |
|
1,225 | £45.84m | 16:30 27/02/15 |
| Motivcom | 147.00p | 0.00% |
|
0 | £40.01m | 16:50 19/11/14 |
| Motive Television | 0.00p | 0.00% |
|
0 | £0.10m | 16:39 15/03/16 |
| Naspers Ltd. ADR | $34.10 | 0.00% |
|
1,690 | $74,678.54m | 16:30 13/01/22 |
| Netplay TV | 8.87p | 0.00% |
|
0 | £26.05m | 16:49 31/03/17 |
| Next 15 Group | 617.00p | 1.65% |
|
252,310 | £614.90m | 16:45 25/09/23 |
| Ocean Outdoor Limited NPV (DI) | $10.13 | 0.00% |
|
0 | $546.04m | 16:09 13/06/22 |
| One Media IP Group | 6.50p | 0.00% |
|
50,363 | £14.46m | 16:55 25/09/23 |
| Pearson | 864.60p | -0.37% |
|
1,244,669 | £6,191.63m | 16:45 25/09/23 |
| Perform Group | 243.75p | 0.00% |
|
0 | £642.21m | 05:01 09/12/14 |
| Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £10.51m | 12:34 13/05/16 |
| Pinewood Group | 560.00p | 0.00% |
|
0 | £321.50m | 16:54 04/10/16 |
| Prime Active Capital | 3.75p | 0.00% |
|
0 | £0.00m | 14:59 01/03/16 |
| Quarto Group Inc. | 115.00p | 0.00% |
|
3,247 | £47.02m | 16:55 25/09/23 |
| Quarto Group Incorporated (REG S) (DI) | 61.50p | 0.00% |
|
10,000 | n/a | 16:55 08/03/21 |
| Reach | 81.70p | -1.03% |
|
886,697 | £259.67m | 16:55 25/09/23 |
| Reach4Entertainment Enterprises | 0.22p | 0.00% |
|
8,658,347 | £2.87m | 16:35 02/09/20 |
| RELX plc | 2,773.00p | -0.32% |
|
1,787,580 | £52,422.17m | 16:54 25/09/23 |
| Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £3.74m | 16:39 04/08/15 |
| S4 Capital | 67.95p | -2.72% |
|
1,898,458 | £395.40m | 16:44 25/09/23 |
| SEC Newgate S.P.A. NPV (CDI) | 111.00p | 0.00% |
|
131,685 | £24.42m | 16:55 04/03/22 |
| Seen | 5.50p | 10.00% |
|
397,409 | £5.13m | 16:55 25/09/23 |
| Sky | 1,727.50p | 0.00% |
|
63,796 | £29,796.92m | 16:34 06/11/18 |
| Smoove | 44.00p | 0.00% |
|
755 | £28.54m | 16:30 25/09/23 |
| SpaceandPeople | 80.00p | -15.79% |
|
19,027 | £1.56m | 16:55 25/09/23 |
| Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Stallion Resources | 0.10p | 0.00% |
|
0 | £0.93m | 15:14 11/11/15 |
| Stratmin Global Resources | 1.13p | 0.00% |
|
0 | £1.99m | 16:14 02/08/17 |
| Streaksai | 1.30p | -3.70% |
|
150,000 | £4.92m | 16:55 25/09/23 |
| STV Group | 199.50p | 0.25% |
|
174,574 | £93.21m | 16:35 25/09/23 |
| System1 Group | 215.00p | 0.00% |
|
0 | £27.26m | 16:55 25/09/23 |
| Tarsus Group | 424.00p | 0.00% |
|
0 | £522.14m | 16:44 14/08/19 |
| The Mission Group | 41.00p | 5.13% |
|
54,879 | £37.32m | 16:50 25/09/23 |
| The Pebble Group | 95.00p | 0.00% |
|
2,401 | £159.08m | 16:55 25/09/23 |
| Time Out Group | 48.50p | 0.00% |
|
0 | £163.79m | 16:55 25/09/23 |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 12.65p | -0.78% |
|
278,857 | £25.79m | 16:55 25/09/23 |
| Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £61.16m | 16:35 16/04/18 |
| Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% |
|
0 | $3.75m | 12:00 30/12/19 |
| Tremor International LTD (DI) | 142.30p | -1.73% |
|
100,616 | £203.98m | 16:35 25/09/23 |
| UBM | 1,080.00p | 0.00% |
|
0 | £4,262.73m | 16:44 15/06/18 |
| Vela Technologies | 0.03p | -5.45% |
|
117,632,496 | £4.23m | 16:55 25/09/23 |
| Wilmington | 316.00p | -0.32% |
|
51,672 | £278.60m | 16:30 25/09/23 |
| Wireless Group | 317.50p | 0.00% |
|
0 | £222.01m | 15:59 21/10/16 |
| WPP | 734.00p | -1.05% |
|
1,741,977 | £7,889.31m | 16:45 25/09/23 |
| XLMedia | 11.25p | 0.00% |
|
29,758 | £29.54m | 16:55 25/09/23 |
| YouGov | 830.00p | -0.95% |
|
463,607 | £954.78m | 17:15 25/09/23 |
| Zinc Media Group | 89.50p | 1.13% |
|
6,180 | £19.79m | 16:55 25/09/23 |
| ZPG Plc | 490.40p | 0.00% |
|
0 | £2,212.75m | 16:59 11/07/18 |