You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4Imprint Group | 3,170.00p | 0.96% |
|
14,852 | £890.31m | 15:49 24/09/21 |
| 7Digital Group | 0.88p | 0.00% |
|
861,829 | £23.82m | 15:50 24/09/21 |
| Aeorema Communications | 42.50p | 0.00% |
|
7,252 | £3.93m | 15:55 24/09/21 |
| Altitude Group | 34.00p | -1.45% |
|
12,976 | £24.03m | 15:35 24/09/21 |
| Ascential | 421.80p | -1.77% |
|
92,339 | £1,849.45m | 15:35 24/09/21 |
| Audioboom Group | 1,080.00p | 5.37% |
|
64,606 | £169.49m | 15:50 24/09/21 |
| Be Heard Group | 0.47p | 0.00% |
|
0 | £5.92m | 15:54 01/09/20 |
| Bloomsbury Publishing | 351.00p | -1.40% |
|
24,446 | £286.45m | 15:40 24/09/21 |
| Bonhill Group | 9.65p | 0.00% |
|
3,397 | £5.16m | 15:55 24/09/21 |
| Catalyst Media Group | 42.50p | 0.00% |
|
0 | £8.94m | 15:55 24/09/21 |
| Catenae Innovation | 0.88p | 0.00% |
|
2,530,014 | £2.46m | 15:55 24/09/21 |
| Cdialogues | 65.00p | 0.00% |
|
0 | £4.05m | 15:34 14/09/16 |
| Centaur Media | 50.50p | 0.00% |
|
1,090 | £74.16m | 15:55 24/09/21 |
| Chime Communications | 364.50p | 0.00% |
|
139,607 | £372.44m | 16:00 07/10/15 |
| Conexion Media Group | 0.33p | 0.00% |
|
0 | £0.25m | 15:34 30/12/14 |
| Daily Mail and General Trust A (Non.V) | 1,106.00p | 0.00% |
|
76,034 | £2,331.43m | 15:55 24/09/21 |
| DCD Media | 185.00p | 0.00% |
|
0 | £4.70m | 15:55 24/09/21 |
| Dianomi | 485.00p | -2.02% |
|
16,962 | £145.64m | 15:55 24/09/21 |
| Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £17.61m | 07:19 30/11/16 |
| DigitalBox | 5.75p | 0.00% |
|
0 | £6.69m | 15:55 24/09/21 |
| DQ Entertainment | 1.13p | 0.00% |
|
0 | £0.63m | 11:09 22/03/16 |
| Ebiquity | 58.50p | 0.00% |
|
6,400 | £45.85m | 15:55 24/09/21 |
| Electric Word | 3.82p | 0.00% |
|
0 | £15.63m | 15:24 04/08/17 |
| Entertainment One Limited | 557.00p | 0.00% |
|
228,421 | £2,778.72m | 15:35 27/12/19 |
| Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £0.42m | 15:35 27/06/18 |
| Future | 3,730.00p | -1.06% |
|
193,186 | £4,499.29m | 15:41 24/09/21 |
| Galleon Holdings | 6.50p | 0.00% |
|
0 | £0.36m | 11:29 01/04/15 |
| Global Market Group Ltd (DI) | 40.00p | 0.00% |
|
0 | £39.13m | 07:34 23/09/15 |
| Globaldata | 1,475.00p | 0.00% |
|
7,174 | £1,744.98m | 15:55 24/09/21 |
| Grafenia | 5.75p | -6.12% |
|
10,000 | £6.58m | 15:55 24/09/21 |
| Grand vision Media Holdings | 2.00p | 0.00% |
|
0 | £1.93m | 15:49 24/09/21 |
| Grupo Clarin SA GDR (Reg S) | $0.90 | 0.00% |
|
0 | $34.19m | 15:30 24/09/21 |
| Guscio | 9.00p | 0.00% |
|
0 | £3.17m | 10:14 08/03/16 |
| Hawkwing | 6.50p | 0.00% |
|
0 | £3.27m | 15:49 24/09/21 |
| Haynes Publishing Group | 685.00p | 0.00% |
|
0 | £41.86m | 16:00 03/04/20 |
| Huntsworth | 107.50p | 0.00% |
|
505,026 | £399.38m | 15:37 30/04/20 |
| Hyve Group | 114.90p | 0.97% |
|
118,237 | £304.63m | 15:40 24/09/21 |
| Immedia Group | 14.12p | 0.00% |
|
67,305 | £5.31m | 15:55 24/09/21 |
| Independent News & Media | €0.10 | 0.00% |
|
0 | €144.09m | 15:09 31/07/19 |
| Informa | 552.20p | -0.86% |
|
2,493,054 | £8,300.19m | 15:46 24/09/21 |
| Intandem Films | 0.18p | 0.00% |
|
0 | £0.83m | 14:49 20/03/15 |
| InternetQ | 179.75p | 0.00% |
|
0 | £72.60m | 15:30 28/04/16 |
| ITV | 109.60p | -1.31% |
|
5,112,313 | £4,411.85m | 15:45 24/09/21 |
| Jaywing | 12.50p | 0.00% |
|
1,945 | £11.67m | 15:55 24/09/21 |
| Johnston Press | 2.50p | 0.00% |
|
527,287 | £2.67m | 15:30 16/11/18 |
| Live Company Group | 4.40p | 0.00% |
|
66,607 | £6.47m | 15:55 24/09/21 |
| M&C Saatchi | 167.00p | -0.89% |
|
375,296 | £204.17m | 16:15 24/09/21 |
| Matomy Media Group Limited (DI) | 4.50p | 0.00% |
|
0 | £4.44m | 04:35 29/10/20 |
| MBL Group | 3.50p | 0.00% |
|
0 | £0.61m | 14:44 17/06/19 |
| Mecom Group | 154.50p | 0.00% |
|
509,818 | £187.72m | 15:54 13/02/15 |
| MediaZest | 0.08p | -3.03% |
|
4,849,756 | £1.12m | 15:55 24/09/21 |
| Merit Group | 58.00p | 0.00% |
|
0 | £12.06m | 15:55 24/09/21 |
| Minds + Machines Group Limited (DI) | 8.85p | 0.00% |
|
87,181 | £77.48m | 15:55 24/09/21 |
| Mirriad Advertising | 28.00p | -1.75% |
|
188,370 | £78.17m | 15:55 24/09/21 |
| Mood Media Corp. (DI) | 25.50p | 0.00% |
|
1,225 | £45.84m | 15:30 27/02/15 |
| Motivcom | 147.00p | 0.00% |
|
0 | £40.01m | 15:50 19/11/14 |
| Motive Television | 0.00p | 0.00% |
|
0 | £0.10m | 15:39 15/03/16 |
| NAHL GROUP | 55.70p | 0.00% |
|
0 | £25.76m | 16:15 24/09/21 |
| Naspers Ltd. ADR | $34.60 | 0.00% |
|
0 | $75,773.54m | 07:00 24/09/21 |
| Netplay TV | 8.87p | 0.00% |
|
0 | £26.05m | 15:49 31/03/17 |
| Next Fifteen Communications | 1,125.00p | -3.02% |
|
99,912 | £1,043.48m | 15:40 24/09/21 |
| Ocean Outdoor Limited NPV (DI) | $8.88 | 0.00% |
|
0 | $477.85m | 15:49 21/09/21 |
| One Media IP Group | 7.25p | 0.00% |
|
107,464 | £16.13m | 15:55 24/09/21 |
| Pearson | 704.00p | -0.79% |
|
571,277 | £5,327.49m | 15:39 24/09/21 |
| Perform Group | 243.75p | 0.00% |
|
0 | £642.21m | 04:01 09/12/14 |
| Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £10.51m | 11:34 13/05/16 |
| Pinewood Group | 560.00p | 0.00% |
|
0 | £321.50m | 15:54 04/10/16 |
| Prime Active Capital | 3.75p | 0.00% |
|
0 | £0.00m | 13:59 01/03/16 |
| Quarto Group Inc. | 96.50p | -1.03% |
|
3,000 | £39.46m | 15:49 24/09/21 |
| Quarto Group Incorporated (REG S) (DI) | 61.50p | 0.00% |
|
10,000 | n/a | 15:55 08/03/21 |
| Reach | 374.50p | -0.53% |
|
781,375 | £1,171.22m | 16:15 24/09/21 |
| Reach4Entertainment Enterprises | 0.22p | 0.00% |
|
8,658,347 | £2.87m | 15:35 02/09/20 |
| RELX plc | 2,195.00p | -0.90% |
|
1,713,134 | £42,459.68m | 15:45 24/09/21 |
| Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £3.74m | 15:39 04/08/15 |
| S4 Capital | 805.00p | -7.47% |
|
1,359,080 | £4,457.55m | 15:45 24/09/21 |
| SEC Newgate S.P.A. NPV (CDI) | 96.00p | 0.00% |
|
0 | £23.72m | 15:55 24/09/21 |
| Seen | 38.50p | 0.00% |
|
384 | £19.23m | 15:55 24/09/21 |
| Sky | 1,727.50p | 0.00% |
|
63,796 | £29,796.92m | 15:34 06/11/18 |
| SpaceandPeople | 9.25p | -2.63% |
|
58,724 | £1.81m | 15:55 24/09/21 |
| Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Stallion Resources | 0.10p | 0.00% |
|
0 | £0.93m | 14:14 11/11/15 |
| Stratmin Global Resources | 1.13p | 0.00% |
|
0 | £1.99m | 15:14 02/08/17 |
| STV Group | 370.00p | 0.14% |
|
1,093 | £172.87m | 15:30 24/09/21 |
| System1 Group | 278.00p | 0.00% |
|
200 | £35.19m | 15:55 24/09/21 |
| Tarsus Group | 424.00p | 0.00% |
|
0 | £522.14m | 15:44 14/08/19 |
| The Mission Group | 75.50p | 0.00% |
|
37,950 | £68.72m | 15:55 24/09/21 |
| The Pebble Group | 160.00p | 0.00% |
|
6,985 | £267.92m | 15:49 24/09/21 |
| Time Out Group | 58.50p | 0.00% |
|
16,000 | £194.20m | 15:55 24/09/21 |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 248.50p | 0.00% |
|
33,001 | £503.23m | 15:50 24/09/21 |
| Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £61.16m | 15:35 16/04/18 |
| Totally | 37.25p | 6.43% |
|
2,445,913 | £67.89m | 16:09 24/09/21 |
| Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% |
|
0 | $3.75m | 11:00 30/12/19 |
| Tremor International LTD (DI) | 728.00p | 0.83% |
|
292,056 | £1,107.47m | 15:40 24/09/21 |
| UBM | 1,080.00p | 0.00% |
|
0 | £4,262.73m | 15:44 15/06/18 |
| ULS TECHNOLOGY | 75.00p | -0.53% |
|
132,688 | £48.65m | 15:30 24/09/21 |
| Vela Technologies | 0.08p | 0.00% |
|
156,382,544 | £12.60m | 16:09 24/09/21 |
| Wilmington | 226.00p | 1.33% |
|
248,209 | £197.91m | 15:30 24/09/21 |
| Wireless Group | 317.50p | 0.00% |
|
0 | £222.01m | 14:59 21/10/16 |
| WPP | 990.40p | -0.60% |
|
868,766 | £11,729.57m | 15:34 24/09/21 |
| XLMedia | 52.50p | -2.78% |
|
1,007,406 | £137.86m | 15:55 24/09/21 |
| YouGov | 1,322.50p | 2.92% |
|
178,295 | £1,464.45m | 15:55 24/09/21 |
| Zinc Media Group | 62.50p | 0.00% |
|
11,954 | £10.13m | 15:55 24/09/21 |
| ZPG Plc | 490.40p | 0.00% |
|
0 | £2,212.75m | 15:59 11/07/18 |