You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4Imprint Group | 2,355.00p | -1.46% |
|
80,782 | £661.41m | 15:45 20/04/21 |
| 7Digital Group | 1.27p | -5.56% |
|
13,171,313 | £34.71m | 16:09 20/04/21 |
| Aeorema Communications | 30.50p | 0.00% |
|
0 | £2.82m | 16:09 20/04/21 |
| Altitude Group | 49.50p | -4.81% |
|
150,318 | £34.88m | 16:10 20/04/21 |
| Ascential | 343.60p | -2.77% |
|
524,187 | £1,384.32m | 15:35 20/04/21 |
| Audioboom Group | 652.00p | -5.51% |
|
22,545 | £102.25m | 16:10 20/04/21 |
| Be Heard Group | 0.47p | 0.00% |
|
0 | £5.92m | 15:54 01/09/20 |
| Bloomsbury Publishing | 304.00p | -0.33% |
|
50,872 | £248.09m | 15:34 20/04/21 |
| Bonhill Group | 16.75p | -3.18% |
|
677,614 | £8.95m | 16:10 20/04/21 |
| Catalyst Media Group | 41.00p | 0.00% |
|
0 | £8.62m | 15:35 20/04/21 |
| Catenae Innovation | 2.75p | 1.85% |
|
4,935,864 | £7.59m | 15:55 20/04/21 |
| Cdialogues | 65.00p | 0.00% |
|
0 | £4.05m | 15:34 14/09/16 |
| Centaur Media | 39.50p | 0.00% |
|
4,510 | £58.01m | 16:10 20/04/21 |
| Chime Communications | 364.50p | 0.00% |
|
139,607 | £372.44m | 16:00 07/10/15 |
| Conexion Media Group | 0.33p | 0.00% |
|
0 | £0.25m | 15:34 30/12/14 |
| Daily Mail and General Trust A (Non.V) | 875.00p | -2.45% |
|
45,993 | £1,844.49m | 15:35 20/04/21 |
| DCD Media | 137.50p | 0.00% |
|
0 | £3.49m | 15:55 20/04/21 |
| Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £17.61m | 07:19 30/11/16 |
| DigitalBox | 6.75p | -0.74% |
|
103,201 | £7.82m | 15:35 20/04/21 |
| Dods Group | 75.00p | -3.23% |
|
9,054 | £15.59m | 15:35 20/04/21 |
| DQ Entertainment | 1.13p | 0.00% |
|
0 | £0.63m | 11:09 22/03/16 |
| Ebiquity | 50.20p | 6.81% |
|
864,185 | £39.35m | 15:55 20/04/21 |
| Electric Word | 3.82p | 0.00% |
|
0 | £15.63m | 15:24 04/08/17 |
| Entertainment One Limited | 557.00p | 0.00% |
|
228,421 | £2,778.72m | 15:35 27/12/19 |
| Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £0.42m | 15:35 27/06/18 |
| Future | 2,286.00p | -3.30% |
|
424,330 | £2,757.47m | 15:45 20/04/21 |
| Galleon Holdings | 6.50p | 0.00% |
|
0 | £0.36m | 11:29 01/04/15 |
| Global Market Group Ltd (DI) | 40.00p | 0.00% |
|
0 | £39.13m | 07:34 23/09/15 |
| Globaldata | 1,450.00p | 0.00% |
|
2,143 | £1,715.41m | 15:50 20/04/21 |
| Grafenia | 5.75p | 0.00% |
|
0 | £6.58m | 15:39 20/04/21 |
| Grand vision Media Holdings | 3.50p | 0.00% |
|
0 | £3.37m | 15:39 20/04/21 |
| Grupo Clarin SA GDR (Reg S) | $1.50 | 0.00% |
|
0 | $56.99m | 07:00 20/04/21 |
| Guscio | 9.00p | 0.00% |
|
0 | £3.17m | 10:14 08/03/16 |
| Hawkwing | 6.88p | 0.00% |
|
7,500 | £3.46m | 15:55 20/04/21 |
| Haynes Publishing Group | 685.00p | 0.00% |
|
0 | £41.86m | 16:00 03/04/20 |
| Huntsworth | 107.50p | 0.00% |
|
505,026 | £399.38m | 15:37 30/04/20 |
| Hyve Group | 121.70p | -3.79% |
|
1,063,051 | £322.66m | 15:40 20/04/21 |
| Immedia Group | 35.50p | 0.00% |
|
0 | £13.34m | 15:39 20/04/21 |
| Independent News & Media | €0.10 | 0.00% |
|
0 | €144.09m | 15:09 31/07/19 |
| Informa | 568.00p | -3.92% |
|
2,730,872 | £8,537.68m | 15:45 20/04/21 |
| Intandem Films | 0.18p | 0.00% |
|
0 | £0.83m | 14:49 20/03/15 |
| InternetQ | 179.75p | 0.00% |
|
0 | £72.60m | 15:30 28/04/16 |
| ITV | 118.15p | -3.08% |
|
3,650,458 | £4,756.02m | 15:35 20/04/21 |
| Jaywing | 10.75p | -8.51% |
|
144,950 | £10.03m | 15:39 20/04/21 |
| Johnston Press | 2.50p | 0.00% |
|
527,287 | £2.67m | 15:30 16/11/18 |
| Live Company Group | 7.25p | 5.07% |
|
882,505 | £7.98m | 15:39 20/04/21 |
| M&C Saatchi | 145.00p | -0.34% |
|
113,925 | £177.27m | 15:34 20/04/21 |
| Matomy Media Group Limited (DI) | 4.50p | 0.00% |
|
0 | £4.44m | 04:35 29/10/20 |
| MBL Group | 3.50p | 0.00% |
|
0 | £0.61m | 14:44 17/06/19 |
| Mecom Group | 154.50p | 0.00% |
|
509,818 | £187.72m | 15:54 13/02/15 |
| MediaZest | 0.10p | -4.76% |
|
9,279,595 | £1.40m | 15:39 20/04/21 |
| Minds + Machines Group Limited (DI) | 7.20p | 0.00% |
|
4,111,661 | £63.03m | 15:39 20/04/21 |
| Mirriad Advertising | 59.00p | 0.85% |
|
46,225 | £164.61m | 15:39 20/04/21 |
| Mood Media Corp. (DI) | 25.50p | 0.00% |
|
1,225 | £45.84m | 15:30 27/02/15 |
| Motivcom | 147.00p | 0.00% |
|
0 | £40.01m | 15:50 19/11/14 |
| Motive Television | 0.00p | 0.00% |
|
0 | £0.10m | 15:39 15/03/16 |
| NAHL GROUP | 44.50p | 0.00% |
|
20,115 | £20.58m | 15:30 20/04/21 |
| Naspers Ltd. ADR | $48.60 | 0.00% |
|
0 | $106.43b | 15:35 20/04/21 |
| Netplay TV | 8.87p | 0.00% |
|
0 | £26.05m | 15:49 31/03/17 |
| Next Fifteen Communications | 860.00p | 1.90% |
|
186,749 | £794.52m | 15:39 20/04/21 |
| Ocean Outdoor Limited NPV (DI) | $8.05 | 0.00% |
|
19 | $432.98m | 16:00 20/04/21 |
| One Media IP Group | 7.75p | 0.00% |
|
11,089 | £17.24m | 15:55 20/04/21 |
| OnTheMarket | 91.50p | -0.54% |
|
11,969 | £66.36m | 15:39 20/04/21 |
| Pearson | 789.00p | -3.05% |
|
666,903 | £5,946.96m | 15:35 20/04/21 |
| Perform Group | 243.75p | 0.00% |
|
0 | £642.21m | 04:01 09/12/14 |
| Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £10.51m | 11:34 13/05/16 |
| Pinewood Group | 560.00p | 0.00% |
|
0 | £321.50m | 15:54 04/10/16 |
| Prime Active Capital | 3.75p | 0.00% |
|
0 | £0.00m | 13:59 01/03/16 |
| Primorus Investments | 4.80p | -1.03% |
|
250,017 | £6.71m | 15:50 20/04/21 |
| Quarto Group Inc. | 80.50p | 0.00% |
|
0 | £32.92m | 15:39 20/04/21 |
| Quarto Group Incorporated (REG S) (DI) | 61.50p | 0.00% |
|
10,000 | n/a | 15:55 08/03/21 |
| Reach | 216.00p | 0.93% |
|
3,834,385 | £674.07m | 16:15 20/04/21 |
| Reach4Entertainment Enterprises | 0.22p | 0.00% |
|
8,658,347 | £2.87m | 15:35 02/09/20 |
| RELX plc | 1,917.50p | -0.39% |
|
3,529,879 | £37,058.44m | 16:00 20/04/21 |
| Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £3.74m | 15:39 04/08/15 |
| S4 Capital | 552.00p | -3.86% |
|
520,679 | £3,006.06m | 15:34 20/04/21 |
| SEC Newgate S.P.A. NPV (CDI) | 96.00p | 0.00% |
|
0 | £23.28m | 15:55 20/04/21 |
| Seen | 40.50p | 1.25% |
|
56,866 | £20.23m | 15:39 20/04/21 |
| Sky | 1,727.50p | 0.00% |
|
63,796 | £29,796.92m | 15:34 06/11/18 |
| SpaceandPeople | 10.25p | 0.00% |
|
0 | £2.00m | 15:39 20/04/21 |
| Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Stallion Resources | 0.10p | 0.00% |
|
0 | £0.93m | 14:14 11/11/15 |
| Stratmin Global Resources | 1.13p | 0.00% |
|
0 | £1.99m | 15:14 02/08/17 |
| STV Group | 345.00p | 5.88% |
|
14,583 | £161.19m | 15:34 20/04/21 |
| System1 Group | 190.00p | 2.70% |
|
9,622 | £24.05m | 15:39 20/04/21 |
| Tarsus Group | 424.00p | 0.00% |
|
0 | £522.14m | 15:44 14/08/19 |
| The Mission Group | 83.00p | 0.61% |
|
149,936 | £75.54m | 15:39 20/04/21 |
| The Pebble Group | 140.00p | 0.36% |
|
10,300 | £234.43m | 15:39 20/04/21 |
| Time Out Group | 49.50p | 3.13% |
|
210,336 | £154.29m | 15:39 20/04/21 |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 255.00p | 0.99% |
|
286,179 | £514.02m | 15:39 20/04/21 |
| Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £61.16m | 15:35 16/04/18 |
| Totally | 40.50p | 0.00% |
|
488,882 | £73.79m | 15:39 20/04/21 |
| Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% |
|
0 | $3.75m | 11:00 30/12/19 |
| Tremor International LTD (DI) | 702.00p | -0.56% |
|
809,336 | £937.40m | 15:34 20/04/21 |
| UBM | 1,080.00p | 0.00% |
|
0 | £4,262.73m | 15:44 15/06/18 |
| ULS TECHNOLOGY | 87.80p | 1.17% |
|
33,250 | £56.96m | 15:30 20/04/21 |
| Vela Technologies | 0.08p | -6.25% |
|
255,295,696 | £10.38m | 15:55 20/04/21 |
| Wilmington | 195.00p | 2.09% |
|
2,599 | £170.75m | 15:34 20/04/21 |
| Wireless Group | 317.50p | 0.00% |
|
0 | £222.01m | 14:59 21/10/16 |
| WPP | 941.80p | -3.42% |
|
3,504,310 | £11,434.13m | 16:05 20/04/21 |
| XLMedia | 61.40p | -8.36% |
|
1,347,402 | £161.23m | 16:15 20/04/21 |
| YouGov | 1,015.00p | -0.49% |
|
18,680 | £1,122.77m | 15:55 20/04/21 |
| Zinc Media Group | 55.00p | 0.00% |
|
31,003 | £8.78m | 15:40 20/04/21 |
| ZPG Plc | 490.40p | 0.00% |
|
0 | £2,212.75m | 15:59 11/07/18 |