You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4Imprint Group | 2,770.00p | -1.77% |
|
5,253 | £777.97m | 13:49 29/07/21 |
| 7Digital Group | 0.85p | 0.00% |
|
1,385,060 | £23.14m | 14:04 29/07/21 |
| Aeorema Communications | 28.50p | 0.00% |
|
0 | £2.63m | 14:04 29/07/21 |
| Altitude Group | 31.00p | -1.59% |
|
24,959 | £21.91m | 14:04 29/07/21 |
| Ascential | 423.80p | -1.49% |
|
619,282 | £1,858.17m | 14:40 29/07/21 |
| Audioboom Group | 960.00p | 0.00% |
|
3,942 | £150.65m | 14:05 29/07/21 |
| Be Heard Group | 0.47p | 0.00% |
|
0 | £5.92m | 15:54 01/09/20 |
| Bloomsbury Publishing | 365.00p | -5.68% |
|
139,572 | £297.87m | 14:00 29/07/21 |
| Bonhill Group | 10.50p | 0.00% |
|
20,000 | £5.61m | 14:05 29/07/21 |
| Catalyst Media Group | 41.50p | 0.00% |
|
10,000 | £8.73m | 13:44 29/07/21 |
| Catenae Innovation | 1.05p | 5.00% |
|
7,822,189 | £2.91m | 14:04 29/07/21 |
| Cdialogues | 65.00p | 0.00% |
|
0 | £4.05m | 15:34 14/09/16 |
| Centaur Media | 48.00p | 0.00% |
|
500 | £70.49m | 13:34 29/07/21 |
| Chime Communications | 364.50p | 0.00% |
|
139,607 | £372.44m | 16:00 07/10/15 |
| Conexion Media Group | 0.33p | 0.00% |
|
0 | £0.25m | 15:34 30/12/14 |
| Daily Mail and General Trust A (Non.V) | 1,072.00p | -0.74% |
|
289,724 | £2,259.76m | 14:39 29/07/21 |
| DCD Media | 155.00p | 0.00% |
|
0 | £3.94m | 13:34 29/07/21 |
| Dianomi | 326.00p | 0.00% |
|
1,114 | £97.89m | 13:34 29/07/21 |
| Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £17.61m | 07:19 30/11/16 |
| DigitalBox | 5.75p | 0.00% |
|
0 | £6.69m | 13:34 29/07/21 |
| DQ Entertainment | 1.13p | 0.00% |
|
0 | £0.63m | 11:09 22/03/16 |
| Ebiquity | 55.00p | 0.92% |
|
22,021 | £43.11m | 13:34 29/07/21 |
| Electric Word | 3.82p | 0.00% |
|
0 | £15.63m | 15:24 04/08/17 |
| Entertainment One Limited | 557.00p | 0.00% |
|
228,421 | £2,778.72m | 15:35 27/12/19 |
| Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £0.42m | 15:35 27/06/18 |
| Future | 3,490.00p | -0.63% |
|
47,969 | £4,209.79m | 14:34 29/07/21 |
| Galleon Holdings | 6.50p | 0.00% |
|
0 | £0.36m | 11:29 01/04/15 |
| Global Market Group Ltd (DI) | 40.00p | 0.00% |
|
0 | £39.13m | 07:34 23/09/15 |
| Globaldata | 1,650.00p | 0.00% |
|
273 | £1,952.01m | 13:34 29/07/21 |
| Grafenia | 5.87p | 0.00% |
|
0 | £6.73m | 13:34 29/07/21 |
| Grand vision Media Holdings | 2.00p | 0.00% |
|
0 | £1.93m | 13:34 29/07/21 |
| Grupo Clarin SA GDR (Reg S) | $0.30 | 0.00% |
|
0 | $11.40m | 07:00 21/07/21 |
| Guscio | 9.00p | 0.00% |
|
0 | £3.17m | 10:14 08/03/16 |
| Hawkwing | 6.50p | 0.00% |
|
0 | £3.27m | 13:34 29/07/21 |
| Haynes Publishing Group | 685.00p | 0.00% |
|
0 | £41.86m | 16:00 03/04/20 |
| Huntsworth | 107.50p | 0.00% |
|
505,026 | £399.38m | 15:37 30/04/20 |
| Hyve Group | 133.10p | 2.07% |
|
122,875 | £352.89m | 14:39 29/07/21 |
| Immedia Group | 15.75p | 7.69% |
|
1,175,285 | £5.92m | 14:39 29/07/21 |
| Independent News & Media | €0.10 | 0.00% |
|
0 | €144.09m | 15:09 31/07/19 |
| Informa | 513.60p | 6.20% |
|
2,568,880 | £7,719.99m | 14:40 29/07/21 |
| Intandem Films | 0.18p | 0.00% |
|
0 | £0.83m | 14:49 20/03/15 |
| InternetQ | 179.75p | 0.00% |
|
0 | £72.60m | 15:30 28/04/16 |
| ITV | 114.25p | -2.97% |
|
5,754,546 | £4,599.03m | 14:40 29/07/21 |
| Jaywing | 11.00p | 0.00% |
|
1,500 | £10.27m | 13:34 29/07/21 |
| Johnston Press | 2.50p | 0.00% |
|
527,287 | £2.67m | 15:30 16/11/18 |
| Live Company Group | 4.63p | 0.00% |
|
228,969 | £6.80m | 13:35 29/07/21 |
| M&C Saatchi | 132.00p | -1.12% |
|
37,625 | £161.38m | 14:30 29/07/21 |
| Matomy Media Group Limited (DI) | 4.50p | 0.00% |
|
0 | £4.44m | 04:35 29/10/20 |
| MBL Group | 3.50p | 0.00% |
|
0 | £0.61m | 14:44 17/06/19 |
| Mecom Group | 154.50p | 0.00% |
|
509,818 | £187.72m | 15:54 13/02/15 |
| MediaZest | 0.07p | -3.70% |
|
14,400,646 | £0.91m | 13:35 29/07/21 |
| Merit Group | 62.00p | 0.00% |
|
0 | £12.89m | 13:35 29/07/21 |
| Minds + Machines Group Limited (DI) | 7.30p | 0.00% |
|
374,904 | £63.91m | 14:04 29/07/21 |
| Mirriad Advertising | 34.50p | -17.86% |
|
1,590,586 | £96.32m | 13:35 29/07/21 |
| Mood Media Corp. (DI) | 25.50p | 0.00% |
|
1,225 | £45.84m | 15:30 27/02/15 |
| Motivcom | 147.00p | 0.00% |
|
0 | £40.01m | 15:50 19/11/14 |
| Motive Television | 0.00p | 0.00% |
|
0 | £0.10m | 15:39 15/03/16 |
| NAHL GROUP | 48.25p | 0.00% |
|
0 | £22.31m | 12:19 29/07/21 |
| Naspers Ltd. ADR | $39.16 | 6.41% |
|
608 | $85,759.88m | 14:29 29/07/21 |
| Netplay TV | 8.87p | 0.00% |
|
0 | £26.05m | 15:49 31/03/17 |
| Next Fifteen Communications | 904.00p | -0.22% |
|
19,718 | £838.27m | 14:29 29/07/21 |
| Ocean Outdoor Limited NPV (DI) | $8.57 | 0.00% |
|
0 | $461.70m | 07:15 28/07/21 |
| One Media IP Group | 8.75p | 0.00% |
|
26,271 | £19.46m | 13:04 29/07/21 |
| Pearson | 844.80p | 0.69% |
|
335,973 | £6,388.69m | 14:40 29/07/21 |
| Perform Group | 243.75p | 0.00% |
|
0 | £642.21m | 04:01 09/12/14 |
| Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £10.51m | 11:34 13/05/16 |
| Pinewood Group | 560.00p | 0.00% |
|
0 | £321.50m | 15:54 04/10/16 |
| Prime Active Capital | 3.75p | 0.00% |
|
0 | £0.00m | 13:59 01/03/16 |
| Quarto Group Inc. | 76.50p | 0.00% |
|
0 | £31.28m | 13:04 29/07/21 |
| Quarto Group Incorporated (REG S) (DI) | 61.50p | 0.00% |
|
10,000 | n/a | 15:55 08/03/21 |
| Reach | 380.00p | 8.36% |
|
2,536,309 | £1,188.42m | 14:40 29/07/21 |
| Reach4Entertainment Enterprises | 0.22p | 0.00% |
|
8,658,347 | £2.87m | 15:35 02/09/20 |
| RELX plc | 2,099.00p | 3.29% |
|
2,543,120 | £40,582.93m | 14:40 29/07/21 |
| Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £3.74m | 15:39 04/08/15 |
| S4 Capital | 694.00p | -0.72% |
|
133,981 | £3,805.96m | 14:15 29/07/21 |
| SEC Newgate S.P.A. NPV (CDI) | 98.00p | 0.00% |
|
0 | £24.03m | 13:04 29/07/21 |
| Seen | 43.50p | 0.00% |
|
0 | £21.73m | 13:04 29/07/21 |
| Sky | 1,727.50p | 0.00% |
|
63,796 | £29,796.92m | 15:34 06/11/18 |
| SpaceandPeople | 10.25p | 0.00% |
|
0 | £2.00m | 13:04 29/07/21 |
| Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Stallion Resources | 0.10p | 0.00% |
|
0 | £0.93m | 14:14 11/11/15 |
| Stratmin Global Resources | 1.13p | 0.00% |
|
0 | £1.99m | 15:14 02/08/17 |
| STV Group | 362.00p | 0.00% |
|
1,374 | £169.14m | 11:29 29/07/21 |
| System1 Group | 340.00p | -0.86% |
|
5,077 | £43.04m | 14:39 29/07/21 |
| Tarsus Group | 424.00p | 0.00% |
|
0 | £522.14m | 15:44 14/08/19 |
| The Mission Group | 84.00p | 1.82% |
|
33,498 | £76.45m | 13:04 29/07/21 |
| The Pebble Group | 152.50p | 0.00% |
|
0 | £255.36m | 13:04 29/07/21 |
| Time Out Group | 52.50p | 2.94% |
|
12,725 | £174.28m | 13:04 29/07/21 |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 227.50p | 1.11% |
|
329,931 | £458.97m | 13:04 29/07/21 |
| Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £61.16m | 15:35 16/04/18 |
| Totally | 37.50p | 0.00% |
|
67,864 | £68.34m | 13:44 29/07/21 |
| Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% |
|
0 | $3.75m | 11:00 30/12/19 |
| Tremor International LTD (DI) | 792.00p | -5.71% |
|
314,330 | £1,202.09m | 14:39 29/07/21 |
| UBM | 1,080.00p | 0.00% |
|
0 | £4,262.73m | 15:44 15/06/18 |
| ULS TECHNOLOGY | 74.00p | -1.73% |
|
163,710 | £48.00m | 14:14 29/07/21 |
| Vela Technologies | 0.08p | -1.96% |
|
27,629,766 | £10.53m | 13:04 29/07/21 |
| Wilmington | 219.00p | 0.00% |
|
10,000 | £191.78m | 12:29 29/07/21 |
| Wireless Group | 317.50p | 0.00% |
|
0 | £222.01m | 14:59 21/10/16 |
| WPP | 943.00p | 1.07% |
|
1,991,479 | £11,312.34m | 14:39 29/07/21 |
| XLMedia | 53.00p | 0.00% |
|
78,506 | £139.17m | 13:05 29/07/21 |
| YouGov | 1,295.00p | 0.00% |
|
5,765 | £1,441.69m | 12:50 29/07/21 |
| Zinc Media Group | 57.50p | 0.00% |
|
200 | £9.32m | 12:34 29/07/21 |
| ZPG Plc | 490.40p | 0.00% |
|
0 | £2,212.75m | 15:59 11/07/18 |