You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
4Imprint Group | 6,250.00p | 50.00p | 0.81% | 6,320.00p | 6,088.78p | 22,577 |
7Digital Group | 0.69p | 0.00p | 0.00% | 0.70p | 0.68p | 6,548,569 |
Aeorema Communications | 60.00p | 0.00p | 0.00% | 60.00p | 59.33p | 0 |
Altitude Group | 28.50p | -0.50p | -1.72% | 28.50p | 27.00p | 27,684 |
Ascential | 312.60p | 0.40p | 0.13% | 314.00p | 305.80p | 1,877,978 |
Audioboom Group | 263.00p | 3.00p | 1.15% | 265.00p | 246.00p | 36,486 |
Be Heard Group | 0.47p | 0.00p | 0.00% | 0.47p | 0.47p | 0 |
Bloomsbury Publishing | 556.00p | 8.00p | 1.46% | 566.00p | 544.00p | 141,427 |
Bonhill Group | 0.66p | 0.00p | 0.00% | 0.88p | 0.61p | 7,563,787 |
Catalyst Media Group | 70.00p | 0.00p | 0.00% | 70.38p | 69.00p | 0 |
Catenai | 0.30p | 0.00p | 0.00% | 0.32p | 0.30p | 500,000 |
Cdialogues | 65.00p | 0.00p | 0.00% | 65.00p | 48.50p | 0 |
Centaur Media | 51.00p | 0.00p | 0.00% | 51.00p | 50.00p | 813 |
Chime Communications | 364.50p | 0.00p | 0.00% | 365.00p | 364.25p | 139,607 |
Conexion Media Group | 0.33p | 0.00p | 0.00% | 0.33p | 0.33p | 0 |
Daily Mail and General Trust A (Non.V) | 270.00p | 0.00p | 0.00% | 275.00p | 270.00p | 105,748 |
DCD Media | 100.00p | 0.00p | 0.00% | 100.00p | 100.00p | 0 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 23.50p | 0.00p | 0.00% | 23.60p | 23.00p | 68,102 |
Dianomi | 49.00p | 0.00p | 0.00% | 49.00p | 48.00p | 1,000 |
Digital Globe Services Ltd (DI) | 59.00p | 0.00p | 0.00% | 59.00p | 59.00p | 0 |
DigitalBox | 3.80p | 0.00p | 0.00% | 3.80p | 3.60p | 93,755 |
DQ Entertainment | 1.13p | 0.00p | 0.00% | 1.13p | 1.13p | 0 |
Ebiquity | 39.00p | 0.00p | 0.00% | 39.00p | 38.50p | 259 |
Electric Word | 3.82p | 0.00p | 0.00% | 3.82p | 3.82p | 0 |
Entertainment One Limited | 557.00p | 0.00p | 0.00% | 560.00p | 556.50p | 228,421 |
Falcon Media House Limited | 0.75p | 0.00p | 0.00% | 1.25p | 0.75p | 60,000 |
Fiinu | 0.93p | 0.00p | 0.00% | 0.95p | 0.90p | 16,155 |
Future | 624.50p | -11.50p | -1.82% | 635.00p | 618.50p | 195,236 |
Galleon Holdings | 6.50p | 0.00p | 0.00% | 6.50p | 6.50p | 0 |
Global Market Group Ltd (DI) | 40.00p | 0.00p | 0.00% | 40.00p | 40.00p | 0 |
Globaldata | 200.00p | -1.50p | -0.74% | 203.00p | 198.00p | 378,514 |
Grand vision Media Holdings | 1.50p | 0.00p | 0.00% | 1.50p | 1.50p | 0 |
Grupo Clarin SA GDR (Reg S) | $1.47 | $0.00 | 0.00% | $1.47 | $1.40 | 0 |
Guscio | 9.00p | 0.00p | 0.00% | 9.00p | 9.00p | 0 |
Hawkwing | 6.50p | 0.00p | 0.00% | 6.50p | 6.50p | 0 |
Haynes Publishing Group | 685.00p | 0.00p | 0.00% | 685.00p | 685.00p | 0 |
Huntsworth | 107.50p | 0.00p | 0.00% | 107.52p | 107.50p | 505,026 |
Independent News & Media | €0.10 | €0.00 | 0.00% | €0.10 | €0.09 | 0 |
Informa | 783.60p | -3.60p | -0.46% | 787.00p | 772.80p | 2,629,125 |
Intandem Films | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 0 |
InternetQ | 179.75p | 0.00p | 0.00% | 179.75p | 179.75p | 0 |
ITV | 69.85p | -0.15p | -0.21% | 70.00p | 68.50p | 12,244,699 |
Jaywing | 3.10p | 0.00p | 0.00% | 3.17p | 3.00p | 50,094 |
Johnston Press | 2.50p | 0.00p | 0.00% | 3.81p | 2.50p | 527,287 |
LBG Media | 70.00p | -1.00p | -1.41% | 72.95p | 69.50p | 2,169,079 |
Live Company Group | 0.55p | 0.00p | 0.00% | 0.55p | 0.50p | 15,000 |
M&C Saatchi | 184.00p | 2.00p | 1.10% | 184.20p | 180.50p | 198,377 |
Matomy Media Group Limited (DI) | 4.50p | 0.00p | 0.00% | 4.50p | 4.50p | 0 |
MBL Group | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
Mecom Group | 154.50p | 0.00p | 0.00% | 154.75p | 154.50p | 509,818 |
MediaZest | 0.06p | 0.00p | 0.00% | 0.06p | 0.05p | 53,587 |
Merit Group | 51.50p | 0.75p | 1.48% | 53.00p | 50.30p | 9,540 |
Minds + Machines Group Limited (DI) | 8.70p | 0.00p | 0.00% | 9.08p | 8.62p | 411,454 |
Mirriad Advertising | 1.90p | 0.15p | 8.57% | 1.90p | 1.75p | 2,808,823 |
Mood Media Corp. (DI) | 25.50p | 0.00p | 0.00% | 25.50p | 23.00p | 1,225 |
Motivcom | 147.00p | 0.00p | 0.00% | 147.00p | 147.00p | 0 |
Motive Television | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Naspers Ltd. ADR | $34.10 | $0.00 | 0.00% | $34.53 | $33.60 | 1,690 |
Netplay TV | 8.87p | 0.00p | 0.00% | 8.87p | 8.87p | 0 |
Next 15 Group | 892.00p | -27.00p | -2.95% | 904.14p | 884.00p | 116,854 |
Nexxen International LTD (DI) | 232.00p | -3.50p | -1.49% | 232.00p | 227.00p | 268,439 |
Ocean Outdoor Limited NPV (DI) | $10.13 | $0.00 | 0.00% | $10.13 | $10.13 | 0 |
One Media IP Group | 4.25p | 0.25p | 6.25% | 4.43p | 4.00p | 243,022 |
Pearson | 993.20p | -0.60p | -0.06% | 996.40p | 985.40p | 1,427,563 |
Perform Group | 243.75p | 0.00p | 0.00% | 243.75p | 243.75p | 0 |
Phorm Corporation Ltd (DI) | 1.00p | 0.00p | 0.00% | 1.00p | 1.00p | 0 |
Pinewood Group | 560.00p | 0.00p | 0.00% | 560.00p | 560.00p | 0 |
Prime Active Capital | 3.75p | 0.00p | 0.00% | 3.75p | 3.75p | 0 |
Quarto Group Inc. | 140.00p | 0.00p | 0.00% | 140.00p | 112.00p | 39,858 |
Quarto Group Incorporated (REG S) (DI) | 61.50p | 0.00p | 0.00% | 61.50p | 57.50p | 10,000 |
Reach | 69.00p | -1.00p | -1.43% | 70.50p | 68.70p | 267,529 |
Reach4Entertainment Enterprises | 0.22p | 0.00p | 0.00% | 0.22p | 0.20p | 8,658,347 |
RELX plc | 3,302.00p | -27.00p | -0.81% | 3,320.00p | 3,285.00p | 2,719,856 |
Resource Holding Management Limited (DI) | 7.75p | 0.00p | 0.00% | 7.77p | 7.75p | 0 |
S4 Capital | 54.80p | -0.20p | -0.36% | 55.95p | 54.30p | 748,598 |
SEC Newgate S.P.A. NPV (CDI) | 111.00p | 0.00p | 0.00% | 111.00p | 105.00p | 131,685 |
Seen | 4.55p | 0.00p | 0.00% | 4.55p | 4.11p | 3,333 |
Sky | 1,727.50p | 0.00p | 0.00% | 1,728.00p | 1,726.00p | 63,796 |
Smoove | 53.50p | 0.00p | 0.00% | 53.50p | 53.50p | 5,123 |
SpaceandPeople | 80.00p | 0.00p | 0.00% | 80.00p | 78.33p | 0 |
Sportsworld Media Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Stallion Resources | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
Stratmin Global Resources | 1.13p | 0.00p | 0.00% | 1.13p | 1.13p | 0 |
Streaksai | 0.55p | 0.00p | 0.00% | 0.57p | 0.55p | 0 |
STV Group | 232.00p | -5.50p | -2.33% | 236.00p | 232.00p | 8,494 |
System1 Group | 490.00p | 0.00p | 0.00% | 492.44p | 490.00p | 50 |
Tarsus Group | 424.00p | 0.00p | 0.00% | 424.00p | 424.00p | 0 |
The Mission Group | 23.00p | 0.00p | 0.00% | 24.00p | 22.30p | 66,961 |
The Pebble Group | 62.50p | 0.00p | 0.00% | 62.50p | 60.00p | 6,452 |
Time Out Group | 52.50p | 0.00p | 0.00% | 52.50p | 50.00p | 1,024,564 |
Tinybuild Inc. (DI) | 6.00p | 0.00p | 0.00% | 6.36p | 6.00p | 626 |
Tiso Blackstar Group SE | 22.50p | 0.00p | 0.00% | 25.00p | 17.00p | 9,000 |
Trader Media East Ltd GDR (Reg S) | $0.08 | $0.00 | 0.00% | $0.10 | $0.08 | 0 |
UBM | 1,080.00p | 0.00p | 0.00% | 1,080.00p | 1,080.00p | 0 |
Vela Technologies | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 114,578,504 |
Wilmington | 357.00p | -5.00p | -1.38% | 361.00p | 348.80p | 277,360 |
Wireless Group | 317.50p | 0.00p | 0.00% | 317.50p | 317.50p | 0 |
WPP | 774.20p | 2.80p | 0.36% | 778.80p | 764.80p | 3,546,167 |
XLMedia | 12.25p | 0.00p | 0.00% | 12.25p | 12.00p | 122,913 |
YouGov | 900.00p | 40.00p | 4.65% | 906.00p | 870.00p | 241,496 |
Zinc Media Group | 77.50p | 0.00p | 0.00% | 80.00p | 76.00p | 81,250 |
ZPG Plc | 490.40p | 0.00p | 0.00% | 490.40p | 490.40p | 0 |