You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Acciona | €155.30 | €2.90 | 1.90% | €155.70 | €152.00 | 56,474 |
| Acerinox | €12.49 | €0.14 | 1.09% | €12.61 | €12.33 | 1,085,055 |
| ACS Actividades Construccion Y Servicios | €23.07 | €0.23 | 1.01% | €23.28 | €22.84 | 787,546 |
| AENA | €148.35 | €1.30 | 0.88% | €149.00 | €146.85 | 167,341 |
| Almirall SA | €11.08 | €0.16 | 1.47% | €11.24 | €10.95 | 353,960 |
| TIME Social Long Income Paif F GBP Acc NAV | 120.59p | 0.00p | 0.00% | n/a | n/a | n/a |
| Amadeus IT Group | €62.18 | -€0.28 | -0.45% | €63.04 | €60.86 | 946,975 |
| ArcelorMittal SA | €31.10 | -€0.50 | -1.58% | €32.00 | €30.73 | 669,529 |
| Banco Bilbao Vizcaya Argentaria | €5.70 | €0.01 | 0.19% | €5.76 | €5.64 | 15,412,690 |
| Banco de Sabadell | €0.65 | -€0.01 | -1.13% | €0.66 | €0.65 | 56,003,812 |
| Banco Santander | €3.13 | -€0.00 | -0.13% | €3.14 | €3.09 | 48,141,688 |
| Bankinter | €5.07 | -€0.05 | -1.05% | €5.18 | €5.03 | 5,250,351 |
| CaixaBank SA | €2.76 | -€0.01 | -0.47% | €2.78 | €2.73 | 17,836,812 |
| CELLNEX TELECOM | €43.66 | €0.98 | 2.30% | €44.24 | €42.85 | 2,754,602 |
| CIE Automotive | €26.68 | -€0.48 | -1.77% | €27.22 | €26.54 | 127,286 |
| Enagas | €20.06 | €0.17 | 0.85% | €20.13 | €19.90 | 614,282 |
| Endesa | €19.93 | €0.35 | 1.79% | €19.93 | €19.52 | 1,006,330 |
| Ferrovial | €26.03 | -€0.00 | 0.00% | €26.32 | €26.00 | 819,747 |
| Fluidra | €30.65 | €0.40 | 1.32% | €30.95 | €29.75 | 377,755 |
| Grifols | €17.13 | €0.31 | 1.87% | €17.13 | €16.82 | 758,938 |
| Iberdrola | €10.22 | €0.22 | 2.24% | €10.26 | €10.02 | 11,703,858 |
| Indra, Serie 'A' | €9.65 | €0.19 | 2.01% | €9.65 | €9.39 | 354,439 |
| Industria de Diseno Textil - Inditex | €28.50 | -€0.09 | -0.31% | €28.84 | €28.33 | 1,743,866 |
| Inmobiliaria Colonial | €8.15 | -€0.04 | -0.49% | €8.18 | €8.09 | 559,626 |
| International Consolidated Airlines Group | €1.96 | €0.04 | 2.32% | €1.96 | €1.89 | 20,172,350 |
| Laboratorios Farmaceuticos Rovi | €64.60 | -€0.70 | -1.07% | €65.60 | €63.70 | 124,623 |
| Link Trojan Ethical O Dis NAV | 126.97p | 0.00p | 0.00% | n/a | n/a | n/a |
| Mapfre | €1.92 | -€0.02 | -1.23% | €1.94 | €1.90 | 2,290,018 |
| MERLIN PROP. | €10.09 | €0.02 | 0.15% | €10.16 | €10.01 | 640,161 |
| Gas Natural SDG | €29.00 | -€0.06 | -0.21% | €29.43 | €28.77 | 450,318 |
| PHARMA MAR R | €57.84 | €1.28 | 2.26% | €58.80 | €56.50 | 95,499 |
| Red Electrica Corporacion | €17.85 | €0.05 | 0.28% | €17.97 | €17.80 | 1,237,443 |
| Repsol S.A | €10.81 | -€0.32 | -2.89% | €11.08 | €10.72 | 23,003,012 |
| Solaria Energia y Medio Ambiente | €16.02 | €0.28 | 1.78% | €16.12 | €15.66 | 521,982 |
| Telefonica | €4.01 | -€0.01 | -0.36% | €4.04 | €3.99 | 18,851,168 |
| Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00p | 0.00% | n/a | n/a | n/a |
| Thesis UBS UK Global Balanced H GBP Dis NAV | 162.90p | 0.00p | 0.00% | n/a | n/a | n/a |