You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Acciona | €128.40 | -€9.50 | -6.89% | €140.00 | €128.30 | 359,572 |
| Acerinox | €9.73 | -€1.09 | -10.04% | €10.25 | €9.72 | 29,453,420 |
| ACS Actividades Construccion Y Servicios | €24.40 | -€0.30 | -1.21% | €24.79 | €24.11 | 1,821,665 |
| AENA | €142.20 | -€2.90 | -2.00% | €145.90 | €141.00 | 395,257 |
| Almirall SA | €14.52 | -€0.09 | -0.62% | €14.67 | €14.40 | 400,989 |
| TIME Social Long Income Paif F GBP Acc NAV | 117.74p | 0.00p | 0.00% | n/a | n/a | n/a |
| Amadeus IT Group | €63.04 | -€0.88 | -1.38% | €63.96 | €62.30 | 1,666,784 |
| ArcelorMittal SA | €23.98 | -€0.41 | -1.68% | €24.94 | €23.90 | 824,662 |
| Banco Bilbao Vizcaya Argentaria | €5.22 | -€0.18 | -3.24% | €5.38 | €5.18 | 52,514,652 |
| Banco de Sabadell | €0.59 | -€0.01 | -2.26% | €0.60 | €0.59 | 69,034,528 |
| Banco Santander | €3.29 | -€0.07 | -2.19% | €3.37 | €3.25 | 168,785,632 |
| Bankinter | €4.23 | -€0.10 | -2.26% | €4.35 | €4.20 | 5,395,599 |
| CaixaBank SA | €2.59 | -€0.10 | -3.86% | €2.70 | €2.59 | 52,329,020 |
| CELLNEX TELECOM | €53.02 | €0.22 | 0.42% | €53.62 | €52.58 | 8,136,883 |
| CIE Automotive | €24.66 | -€0.40 | -1.60% | €25.16 | €24.44 | 325,064 |
| Enagas | €19.81 | €0.01 | 0.03% | €19.95 | €19.67 | 2,760,111 |
| Endesa | €22.46 | -€0.08 | -0.35% | €22.59 | €22.31 | 9,155,322 |
| Ferrovial | €24.91 | -€0.55 | -2.16% | €25.39 | €24.76 | 2,374,276 |
| Fluidra | €33.75 | -€0.15 | -0.44% | €34.05 | €33.40 | 1,543,518 |
| Grifols | €23.84 | -€0.04 | -0.17% | €23.88 | €23.59 | 1,404,181 |
| Iberdrola | €10.73 | -€0.09 | -0.83% | €10.89 | €10.64 | 30,344,518 |
| Indra, Serie 'A' | €7.65 | -€0.16 | -2.05% | €7.82 | €7.58 | 920,212 |
| Industria de Diseno Textil - Inditex | €30.48 | -€0.75 | -2.40% | €31.54 | €30.48 | 6,030,764 |
| Inmobiliaria Colonial | €8.87 | -€0.29 | -3.11% | €9.16 | €8.84 | 2,166,889 |
| International Consolidated Airlines Group | €2.32 | -€0.03 | -1.19% | €2.36 | €2.27 | 19,814,820 |
| Link Trojan Ethical O Dis NAV | 123.62p | 0.00p | 0.00% | n/a | n/a | n/a |
| Mapfre | €1.81 | -€0.01 | -0.71% | €1.83 | €1.79 | 6,158,865 |
| MERLIN PROP. | €9.11 | -€0.09 | -1.00% | €9.30 | €9.10 | 2,259,599 |
| Gas Natural SDG | €21.90 | -€0.10 | -0.45% | €22.04 | €21.72 | 2,004,661 |
| PHARMA MAR R | €77.36 | €0.74 | 0.97% | €77.70 | €74.50 | 117,659 |
| Red Electrica Corporacion | €17.20 | -€0.06 | -0.38% | €17.39 | €17.15 | 4,306,836 |
| Repsol S.A | €10.74 | -€0.42 | -3.80% | €11.12 | €10.66 | 40,186,564 |
| Solaria Energia y Medio Ambiente | €15.81 | -€0.19 | -1.16% | €16.49 | €15.55 | 1,117,271 |
| Telefonica | €3.97 | -€0.07 | -1.75% | €4.02 | €3.92 | 36,236,256 |
| Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00p | 0.00% | n/a | n/a | n/a |
| Thesis UBS UK Global Balanced H GBP Dis NAV | 162.20p | 0.00p | 0.00% | n/a | n/a | n/a |
| Viscofan | €57.00 | -€0.90 | -1.55% | €58.05 | €57.00 | 602,490 |