You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Acciona | €109.40 | -€0.30 | -0.27% | €110.20 | €108.80 | 59,391 |
| Acerinox | €10.38 | -€0.10 | -0.95% | €10.47 | €10.31 | 770,764 |
| ACS Actividades Construccion Y Servicios | €50.15 | -€0.10 | -0.20% | €50.30 | €49.54 | 414,553 |
| AENA | €218.60 | €0.60 | 0.28% | €219.60 | €216.60 | 105,813 |
| TIME Social Long Income Paif F GBP Acc NAV | 116.33p | 0.00p | 0.00% | n/a | n/a | n/a |
| Amadeus IT Group | €70.76 | -€0.48 | -0.67% | €71.52 | €70.62 | 440,528 |
| ArcelorMittal SA | €26.65 | -€0.53 | -1.95% | €27.17 | €26.25 | 296,959 |
| Banco Bilbao Vizcaya Argentaria | €11.70 | €0.20 | 1.74% | €11.70 | €11.45 | 6,099,237 |
| Banco de Sabadell | €2.41 | €0.05 | 1.91% | €2.41 | €2.36 | 13,635,092 |
| Banco Santander | €5.66 | €0.17 | 3.14% | €5.67 | €5.48 | 39,496,936 |
| Bankinter | €8.48 | €0.16 | 1.90% | €8.48 | €8.31 | 1,267,231 |
| CaixaBank SA | €6.11 | €0.09 | 1.56% | €6.11 | €6.02 | 3,969,359 |
| CELLNEX TELECOM | €31.87 | -€0.21 | -0.65% | €32.27 | €31.63 | 983,831 |
| Acciona Energía | €17.85 | -€0.14 | -0.78% | €18.16 | €17.76 | 218,702 |
| Enagas | €12.05 | -€0.06 | -0.50% | €12.18 | €12.05 | 660,882 |
| Endesa | €21.55 | -€0.30 | -1.37% | €21.88 | €21.46 | 909,011 |
| Ferrovial | €42.22 | €0.22 | 0.52% | €42.26 | €41.72 | 765,374 |
| Fluidra | €23.06 | -€0.18 | -0.77% | €23.34 | €22.98 | 217,455 |
| Grifols | €8.55 | €0.09 | 1.11% | €8.55 | €8.44 | 1,241,487 |
| Iberdrola | €13.34 | -€0.23 | -1.69% | €13.59 | €13.32 | 12,076,870 |
| Indra, Serie 'A' | €16.62 | €0.18 | 1.09% | €16.73 | €16.24 | 773,673 |
| Industria de Diseno Textil - Inditex | €53.52 | €0.26 | 0.49% | €53.72 | €53.10 | 1,021,217 |
| Inmobiliaria Colonial | €5.45 | -€0.02 | -0.37% | €5.50 | €5.43 | 509,108 |
| International Consolidated Airlines Group | €4.17 | -€0.08 | -1.79% | €4.22 | €4.01 | 27,870,668 |
| Laboratorios Farmaceuticos Rovi | €55.50 | €0.25 | 0.45% | €55.80 | €54.70 | 243,083 |
| Link Trojan Ethical O Dis NAV | 142.52p | 0.00p | 0.00% | n/a | n/a | n/a |
| Logista Holdings | €29.08 | €0.02 | 0.07% | €29.34 | €29.08 | 376,840 |
| Mapfre | €2.81 | €0.04 | 1.52% | €2.81 | €2.78 | 1,578,273 |
| MERLIN PROP. | €10.92 | -€0.10 | -0.91% | €11.05 | €10.83 | 500,939 |
| Gas Natural SDG | €24.36 | -€0.28 | -1.14% | €24.70 | €24.36 | 249,723 |
| Red Electrica Corporacion | €18.70 | -€0.00 | 0.00% | €18.70 | €18.70 | 0 |
| Red Electrica Corporacion, S.A. | €16.40 | -€0.12 | -0.73% | €16.64 | €16.40 | 507,116 |
| Repsol S.A | €11.78 | €0.21 | 1.82% | €11.78 | €11.52 | 3,528,718 |
| Sacyr S.A. | €3.23 | €0.00 | 0.12% | €3.25 | €3.22 | 1,267,812 |
| Solaria Energia y Medio Ambiente | €7.68 | -€0.08 | -0.97% | €7.82 | €7.64 | 444,749 |
| Telefonica | €4.18 | €0.05 | 1.21% | €4.20 | €4.14 | 8,343,533 |
| Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00p | 0.00% | n/a | n/a | n/a |
| Thesis UBS UK Global Balanced H GBP Dis NAV | 168.80p | 0.00p | 0.00% | n/a | n/a | n/a |
| Unicaja Banco, S.A. | €1.49 | €0.01 | 0.81% | €1.50 | €1.47 | 5,200,989 |