You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Acciona | €135.85 | €2.45 | 1.84% | €136.15 | €133.65 | 81,292 |
| Acerinox | €10.25 | €0.06 | 0.59% | €10.28 | €10.12 | 497,914 |
| ACS Actividades Construccion Y Servicios | €37.45 | €0.39 | 1.05% | €37.51 | €36.93 | 268,812 |
| AENA | €163.50 | €1.10 | 0.68% | €164.45 | €161.70 | 97,601 |
| TIME Social Long Income Paif F GBP Acc NAV | 123.87p | 0.00p | 0.00% | n/a | n/a | n/a |
| Amadeus IT Group | €65.56 | €1.26 | 1.96% | €65.72 | €64.38 | 472,784 |
| ArcelorMittal SA | €23.73 | €0.15 | 0.64% | €23.97 | €23.60 | 172,531 |
| Banco Bilbao Vizcaya Argentaria | €8.51 | €0.05 | 0.57% | €8.52 | €8.41 | 7,540,619 |
| Banco de Sabadell | €1.23 | -€0.01 | -0.44% | €1.24 | €1.21 | 32,969,300 |
| Banco Santander | €3.94 | €0.07 | 1.93% | €3.95 | €3.86 | 29,119,780 |
| Bankinter | €6.11 | €0.06 | 1.03% | €6.13 | €5.94 | 3,854,655 |
| CaixaBank SA | €3.91 | -€0.03 | -0.66% | €3.95 | €3.84 | 15,606,040 |
| CELLNEX TELECOM | €35.77 | -€0.18 | -0.50% | €36.30 | €35.51 | 649,269 |
| Acciona Energía | €28.22 | €0.10 | 0.36% | €28.78 | €28.04 | 243,641 |
| Enagas | €16.86 | -€0.02 | -0.12% | €16.91 | €16.75 | 718,506 |
| Endesa | €19.74 | €0.07 | 0.36% | €19.80 | €19.57 | 880,383 |
| Ferrovial | €32.48 | €0.23 | 0.71% | €32.50 | €32.18 | 645,129 |
| Fluidra | €18.43 | €0.10 | 0.55% | €18.59 | €18.31 | 168,681 |
| Grifols | €14.19 | €0.44 | 3.20% | €14.23 | €13.70 | 1,300,641 |
| Iberdrola | €11.80 | €0.06 | 0.47% | €11.82 | €11.73 | 9,383,835 |
| Indra, Serie 'A' | €14.22 | €0.28 | 2.01% | €14.27 | €13.91 | 339,128 |
| Industria de Diseno Textil - Inditex | €37.88 | €0.39 | 1.04% | €37.91 | €37.41 | 1,631,510 |
| Inmobiliaria Colonial | €6.35 | €0.03 | 0.47% | €6.40 | €6.28 | 664,745 |
| International Consolidated Airlines Group | €1.85 | €0.01 | 0.30% | €1.86 | €1.84 | 7,649,514 |
| Laboratorios Farmaceuticos Rovi | €57.00 | €0.15 | 0.26% | €57.35 | €56.65 | 52,474 |
| Link Trojan Ethical O Dis NAV | 129.89p | 0.15p | 0.12% | n/a | n/a | n/a |
| Logista Holdings | €24.10 | €0.10 | 0.42% | €24.20 | €23.88 | 129,766 |
| Mapfre | €2.02 | €0.01 | 0.50% | €2.02 | €1.99 | 1,501,572 |
| MERLIN PROP. | €9.62 | -€0.03 | -0.31% | €9.70 | €9.52 | 620,967 |
| Gas Natural SDG | €28.12 | €0.22 | 0.79% | €28.12 | €27.78 | 251,522 |
| Red Electrica Corporacion | €18.70 | -€0.00 | 0.00% | €18.70 | €18.70 | 0 |
| Red Electrica Corporacion, S.A. | €15.56 | €0.16 | 1.01% | €15.57 | €15.34 | 976,660 |
| Repsol S.A | €13.94 | €0.14 | 0.98% | €13.99 | €13.77 | 3,340,441 |
| Sacyr S.A. | €3.17 | €0.02 | 0.76% | €3.17 | €3.14 | 1,295,149 |
| Solaria Energia y Medio Ambiente | €17.50 | -€0.04 | -0.23% | €17.75 | €17.23 | 374,083 |
| Telefonica | €4.00 | -€0.02 | -0.47% | €4.03 | €4.00 | 10,904,185 |
| Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00p | 0.00% | n/a | n/a | n/a |
| Thesis UBS UK Global Balanced H GBP Dis NAV | 151.60p | 0.20p | 0.13% | n/a | n/a | n/a |
| Unicaja Banco, S.A. | €0.98 | €0.00 | 0.36% | €0.98 | €0.97 | 6,863,235 |