You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Acciona | €94.90 | €0.40 | 0.42% | €95.55 | €94.20 | 83,261 |
| Acerinox | €8.86 | -€0.12 | -1.34% | €8.99 | €8.81 | 898,233 |
| ACS Actividades Construccion Y Servicios | €37.68 | €0.32 | 0.86% | €38.00 | €37.29 | 989,781 |
| AENA | €166.75 | -€1.35 | -0.80% | €168.10 | €165.45 | 139,763 |
| Amadeus IT Group | €70.82 | €0.58 | 0.83% | €71.24 | €69.58 | 1,627,421 |
| ArcelorMittal SA | €14.63 | -€0.56 | -3.71% | €15.13 | €14.51 | 1,253,442 |
| Banco Bilbao Vizcaya Argentaria | €5.15 | -€0.04 | -0.77% | €5.18 | €5.09 | 31,836,316 |
| Banco de Sabadell | €1.07 | €0.00 | 0.38% | €1.07 | €1.05 | 28,539,354 |
| Banco Santander | €4.16 | -€0.03 | -0.78% | €4.20 | €4.12 | 103,219,864 |
| Bankia | €2.32 | -€0.03 | -1.23% | €2.33 | €2.29 | 4,731,135 |
| Bankinter | €6.75 | -€0.02 | -0.35% | €6.77 | €6.70 | 1,346,231 |
| CaixaBank SA | €2.79 | -€0.02 | -0.64% | €2.82 | €2.76 | 13,591,663 |
| CELLNEX TELECOM | €29.80 | €0.17 | 0.57% | €30.07 | €29.55 | 1,617,089 |
| CIE Automotive | €24.74 | -€0.20 | -0.80% | €24.98 | €24.42 | 179,195 |
| Enagas | €25.63 | €0.08 | 0.31% | €25.70 | €25.35 | 1,295,914 |
| Ence Energia Y Celulosa, S.A. | €4.08 | -€0.03 | -0.68% | €4.13 | €4.00 | 2,366,948 |
| Endesa | €22.79 | €0.08 | 0.35% | €22.86 | €22.68 | 969,526 |
| Ferrovial | €21.30 | €0.21 | 1.00% | €21.38 | €21.00 | 2,709,060 |
| Grifols | €24.10 | €0.31 | 1.30% | €24.10 | €23.59 | 2,698,103 |
| Iberdrola | €8.18 | -€0.03 | -0.41% | €8.23 | €8.15 | 14,415,021 |
| Indra, Serie 'A' | €9.82 | €0.18 | 1.81% | €9.88 | €9.61 | 364,130 |
| Industria de Diseno Textil - Inditex | €25.39 | -€0.33 | -1.28% | €25.74 | €25.19 | 4,626,638 |
| Inmobiliaria Colonial | €9.90 | -€0.04 | -0.40% | €9.97 | €9.86 | 591,602 |
| International Consolidated Airlines Group | €5.80 | €0.05 | 0.80% | €5.83 | €5.68 | 1,773,081 |
| Link Trojan Ethical O Dis NAV | 102.03p | 0.00p | 0.00% | n/a | n/a | n/a |
| Mapfre | €2.68 | -€0.01 | -0.52% | €2.69 | €2.64 | 5,267,731 |
| Mediaset Espana Comunicacion SA | €6.91 | -€0.02 | -0.35% | €6.93 | €6.84 | 597,386 |
| MERLIN PROP. | €12.03 | -€0.05 | -0.41% | €12.10 | €11.94 | 890,148 |
| Gas Natural SDG | €26.90 | -€0.05 | -0.19% | €26.99 | €26.77 | 799,761 |
| Red Electrica Corporacion | €19.66 | €0.19 | 0.98% | €19.71 | €19.44 | 2,420,285 |
| Repsol S.A | €14.79 | €0.11 | 0.72% | €14.83 | €14.57 | 7,442,691 |
| Tecnicas Reunidas | €24.60 | €0.02 | 0.08% | €24.72 | €24.22 | 166,096 |
| Telefonica | €7.18 | -€0.04 | -0.57% | €7.23 | €7.13 | 21,933,648 |
| Thesis UBS UK Global Balanced G GBP Acc NAV | 157.10p | 0.00p | 0.00% | n/a | n/a | n/a |
| Thesis UBS UK Global Balanced H GBP Dis NAV | 144.80p | 0.00p | 0.00% | n/a | n/a | n/a |
| TIME Social Long Income Paif F GBP Acc NAV | 110.19p | 0.00p | 0.00% | n/a | n/a | n/a |
| Viscofan | €49.86 | -€0.04 | -0.08% | €50.15 | €49.08 | 213,209 |