You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Acciona | €109.20 | €4.30 | 4.10% | €110.70 | €105.00 | 122,825 |
Acerinox | €10.13 | -€0.01 | -0.10% | €10.27 | €10.01 | 696,875 |
ACS Actividades Construccion Y Servicios | €37.82 | €0.12 | 0.32% | €38.08 | €37.70 | 522,897 |
AENA | €175.80 | €1.30 | 0.74% | €177.10 | €174.90 | 206,424 |
TIME Social Long Income Paif F GBP Acc NAV | 122.90p | 0.00p | 0.00% | n/a | n/a | n/a |
Amadeus IT Group | €59.64 | €0.44 | 0.74% | €59.96 | €59.30 | 604,607 |
ArcelorMittal SA | €23.76 | €0.22 | 0.93% | €24.09 | €23.71 | 427,981 |
Banco Bilbao Vizcaya Argentaria | €10.98 | €0.48 | 4.57% | €11.00 | €10.53 | 13,868,323 |
Banco de Sabadell | €1.69 | €0.05 | 3.27% | €1.73 | €1.63 | 49,306,856 |
Banco Santander | €4.85 | €0.10 | 2.16% | €4.90 | €4.79 | 50,744,720 |
Bankinter | €7.33 | €0.02 | 0.25% | €7.36 | €7.27 | 2,268,942 |
CaixaBank SA | €5.11 | €0.10 | 1.95% | €5.12 | €5.02 | 15,701,727 |
CELLNEX TELECOM | €31.39 | €0.23 | 0.74% | €32.00 | €30.79 | 1,167,670 |
Acciona Energía | €19.27 | €0.51 | 2.72% | €19.75 | €18.87 | 575,474 |
Enagas | €13.78 | €0.06 | 0.44% | €13.86 | €13.72 | 861,265 |
Endesa | €17.06 | €0.12 | 0.71% | €17.11 | €16.93 | 1,110,360 |
Ferrovial | €33.70 | -€0.00 | 0.00% | €33.92 | €33.46 | 872,454 |
Fluidra | €19.93 | €0.27 | 1.37% | €20.14 | €19.76 | 304,434 |
Grifols | €8.39 | €0.30 | 3.71% | €8.42 | €8.19 | 1,738,773 |
Iberdrola | €11.61 | €0.15 | 1.31% | €11.66 | €11.52 | 6,730,718 |
Indra, Serie 'A' | €18.20 | €0.10 | 0.55% | €18.29 | €18.00 | 348,624 |
Industria de Diseno Textil - Inditex | €45.34 | €0.64 | 1.43% | €45.47 | €44.54 | 2,043,627 |
Inmobiliaria Colonial | €5.56 | €0.11 | 1.92% | €5.63 | €5.47 | 695,060 |
International Consolidated Airlines Group | €2.06 | €0.00 | 0.15% | €2.08 | €2.06 | 9,379,785 |
Laboratorios Farmaceuticos Rovi | €85.00 | €0.30 | 0.35% | €85.30 | €82.50 | 79,264 |
Link Trojan Ethical O Dis NAV | 132.97p | 0.00p | 0.00% | n/a | n/a | n/a |
Logista Holdings | €25.46 | €0.08 | 0.32% | €25.60 | €25.40 | 169,249 |
Mapfre | €2.28 | €0.00 | 0.18% | €2.30 | €2.26 | 3,235,849 |
MERLIN PROP. | €10.56 | €0.21 | 2.03% | €10.65 | €10.31 | 669,518 |
Gas Natural SDG | €23.36 | -€0.02 | -0.09% | €23.62 | €23.26 | 495,872 |
Red Electrica Corporacion | €18.70 | -€0.00 | 0.00% | €18.70 | €18.70 | 0 |
Red Electrica Corporacion, S.A. | €15.57 | -€0.07 | -0.45% | €15.70 | €15.53 | 914,085 |
Repsol S.A | €14.72 | -€0.29 | -1.90% | €15.05 | €14.67 | 4,070,127 |
Sacyr S.A. | €3.32 | €0.01 | 0.36% | €3.35 | €3.31 | 1,263,997 |
Solaria Energia y Medio Ambiente | €9.56 | €0.07 | 0.68% | €9.78 | €9.56 | 1,057,395 |
Telefonica | €4.22 | €0.07 | 1.73% | €4.24 | €4.15 | 16,449,664 |
Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00p | 0.00% | n/a | n/a | n/a |
Thesis UBS UK Global Balanced H GBP Dis NAV | 157.20p | 0.00p | 0.00% | n/a | n/a | n/a |
Unicaja Banco, S.A. | €1.20 | €0.01 | 1.10% | €1.20 | €1.18 | 11,739,844 |