You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Acciona | €82.82 | -€0.32 | -0.38% | €83.48 | €82.52 | 60,819 |
| Acerinox | €9.55 | -€0.04 | -0.42% | €9.63 | €9.50 | 1,023,059 |
| ACS Actividades Construccion Y Servicios | €37.50 | -€0.05 | -0.13% | €37.70 | €37.38 | 542,064 |
| AENA | €153.90 | €0.05 | 0.03% | €153.90 | €152.90 | 99,071 |
| Amadeus IT Group | €68.74 | -€0.26 | -0.38% | €69.52 | €68.68 | 807,959 |
| ArcelorMittal SA | €19.82 | -€0.26 | -1.29% | €20.10 | €19.75 | 306,365 |
| Banco Bilbao Vizcaya Argentaria | €5.19 | -€0.04 | -0.73% | €5.25 | €5.13 | 19,183,940 |
| Banco de Sabadell | €0.95 | €0.01 | 0.68% | €0.95 | €0.92 | 29,439,896 |
| Banco Santander | €4.08 | -€0.04 | -0.87% | €4.13 | €4.05 | 34,253,512 |
| Bankia | €2.59 | €0.03 | 1.05% | €2.59 | €2.52 | 4,696,219 |
| Bankinter | €6.93 | €0.01 | 0.17% | €6.93 | €6.83 | 1,082,833 |
| CaixaBank SA | €3.05 | -€0.01 | -0.16% | €3.06 | €3.01 | 14,262,865 |
| CELLNEX TELECOM | €24.70 | -€0.28 | -1.12% | €24.95 | €24.54 | 426,881 |
| CIE Automotive | €24.38 | -€0.76 | -3.02% | €25.10 | €24.32 | 410,941 |
| Enagas | €24.66 | -€0.18 | -0.72% | €24.98 | €24.64 | 1,008,357 |
| Ence Energia Y Celulosa, S.A. | €6.84 | -€0.05 | -0.65% | €6.93 | €6.82 | 1,200,190 |
| Endesa | €21.65 | -€0.05 | -0.23% | €21.74 | €21.59 | 776,179 |
| Ferrovial | €19.86 | -€0.05 | -0.23% | €19.91 | €19.72 | 1,450,174 |
| Gamesa Corporacion Tecnologica | €13.54 | €0.03 | 0.22% | €13.68 | €13.48 | 1,130,408 |
| Grifols | €23.83 | -€0.06 | -0.25% | €24.00 | €23.71 | 803,776 |
| Iberdrola | €7.23 | -€0.01 | -0.19% | €7.29 | €7.21 | 10,085,276 |
| Indra, Serie 'A' | €9.56 | €0.01 | 0.05% | €9.60 | €9.45 | 315,733 |
| Industria de Diseno Textil - Inditex | €25.77 | €0.13 | 0.51% | €25.88 | €25.51 | 3,368,054 |
| Inmobiliaria Colonial | €8.78 | €0.02 | 0.17% | €8.85 | €8.74 | 369,944 |
| International Consolidated Airlines Group | €7.40 | -€0.02 | -0.22% | €7.46 | €7.36 | 1,032,046 |
| Mapfre | €2.46 | €0.02 | 0.74% | €2.46 | €2.43 | 4,115,246 |
| Mediaset Espana Comunicacion SA | €6.43 | €0.01 | 0.19% | €6.49 | €6.38 | 801,180 |
| MERLIN PROP. | €11.35 | €0.04 | 0.31% | €11.44 | €11.29 | 878,790 |
| Gas Natural SDG | €23.84 | €0.09 | 0.38% | €23.88 | €23.65 | 615,930 |
| Red Electrica Corporacion | €19.34 | -€0.08 | -0.41% | €19.45 | €19.33 | 1,324,434 |
| Repsol S.A | €15.11 | -€0.09 | -0.56% | €15.20 | €15.06 | 5,055,890 |
| Tecnicas Reunidas | €22.71 | €0.09 | 0.40% | €22.83 | €22.50 | 83,046 |
| Telefonica | €7.60 | €0.04 | 0.50% | €7.64 | €7.52 | 12,851,245 |
| Viscofan | €52.15 | -€0.00 | 0.00% | €52.70 | €51.80 | 110,161 |