You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Acciona | €96.40 | €1.20 | 1.26% | €96.76 | €94.30 | 112,303 |
| Acerinox | €9.17 | -€0.21 | -2.22% | €9.37 | €9.17 | 719,374 |
| ACS Actividades Construccion Y Servicios | €39.26 | -€0.18 | -0.46% | €39.68 | €39.26 | 889,514 |
| AENA | €162.05 | -€4.10 | -2.47% | €164.75 | €161.55 | 193,395 |
| Amadeus IT Group | €68.52 | €0.68 | 1.00% | €69.34 | €67.78 | 1,582,769 |
| ArcelorMittal SA | €19.39 | -€0.56 | -2.83% | €19.77 | €19.39 | 572,892 |
| Banco Bilbao Vizcaya Argentaria | €5.42 | -€0.07 | -1.20% | €5.49 | €5.42 | 17,012,144 |
| Banco de Sabadell | €0.96 | -€0.03 | -3.15% | €1.00 | €0.96 | 20,913,580 |
| Banco Santander | €4.42 | -€0.06 | -1.39% | €4.51 | €4.42 | 33,780,816 |
| Bankia | €2.48 | €0.02 | 0.65% | €2.50 | €2.45 | 6,045,719 |
| Bankinter | €7.06 | -€0.10 | -1.34% | €7.19 | €7.06 | 1,643,609 |
| CaixaBank SA | €2.92 | -€0.10 | -3.44% | €3.04 | €2.92 | 13,949,581 |
| CELLNEX TELECOM | €24.12 | -€0.01 | -0.04% | €24.27 | €23.86 | 787,318 |
| CIE Automotive | €23.72 | -€0.52 | -2.15% | €24.24 | €23.62 | 145,094 |
| Enagas | €26.79 | €0.28 | 1.06% | €26.87 | €26.39 | 2,759,133 |
| Ence Energia Y Celulosa, S.A. | €5.04 | -€0.02 | -0.40% | €5.22 | €5.01 | 3,360,524 |
| Endesa | €22.88 | -€0.02 | -0.09% | €22.99 | €22.78 | 1,264,004 |
| Ferrovial | €20.75 | -€0.13 | -0.62% | €20.97 | €20.73 | 1,734,516 |
| Grifols | €23.94 | -€0.06 | -0.25% | €24.12 | €23.85 | 971,849 |
| Iberdrola | €7.77 | €0.03 | 0.41% | €7.78 | €7.72 | 16,917,284 |
| Indra, Serie 'A' | €9.86 | -€0.06 | -0.55% | €9.98 | €9.85 | 349,176 |
| Industria de Diseno Textil - Inditex | €26.10 | -€0.49 | -1.84% | €26.77 | €26.10 | 3,233,982 |
| Inmobiliaria Colonial | €9.19 | -€0.05 | -0.54% | €9.32 | €9.19 | 1,050,652 |
| International Consolidated Airlines Group | €6.24 | -€0.21 | -3.19% | €6.43 | €6.24 | 3,482,716 |
| Mapfre | €2.53 | -€0.06 | -2.16% | €2.60 | €2.53 | 3,582,412 |
| Mediaset Espana Comunicacion SA | €6.94 | -€0.08 | -1.17% | €7.06 | €6.94 | 1,080,620 |
| MERLIN PROP. | €11.61 | -€0.03 | -0.26% | €11.67 | €11.57 | 1,187,161 |
| Gas Natural SDG | €24.60 | €0.06 | 0.24% | €24.63 | €24.44 | 1,061,830 |
| Red Electrica Corporacion | €19.44 | -€0.06 | -0.31% | €19.56 | €19.42 | 2,548,789 |
| Repsol S.A | €15.48 | -€0.04 | -0.26% | €15.55 | €15.41 | 5,589,595 |
| Gamesa Corporacion Tecnologica | €14.21 | €0.18 | 1.28% | €14.34 | €13.90 | 2,185,410 |
| Tecnicas Reunidas | €24.31 | €0.15 | 0.62% | €24.49 | €23.85 | 155,787 |
| Telefonica | €7.72 | -€0.11 | -1.40% | €7.87 | €7.72 | 10,995,264 |
| Viscofan | €54.80 | -€0.45 | -0.81% | €55.40 | €54.70 | 32,316 |