You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Acciona | €199.10 | €4.10 | 2.10% | €199.10 | €194.00 | 100,201 |
| Acerinox | €9.36 | €0.16 | 1.74% | €9.45 | €9.21 | 947,641 |
| ACS Actividades Construccion Y Servicios | €23.14 | -€0.08 | -0.34% | €23.35 | €23.04 | 468,325 |
| AENA | €125.20 | €1.70 | 1.38% | €125.45 | €122.60 | 95,562 |
| TIME Social Long Income Paif F GBP Acc NAV | 123.67p | 0.00p | 0.00% | n/a | n/a | n/a |
| Amadeus IT Group | €54.94 | -€0.82 | -1.47% | €55.84 | €54.44 | 516,157 |
| ArcelorMittal SA | €24.00 | €0.23 | 0.97% | €24.25 | €23.48 | 310,168 |
| Banco Bilbao Vizcaya Argentaria | €4.62 | €0.01 | 0.25% | €4.65 | €4.57 | 13,916,986 |
| Banco de Sabadell | €0.66 | €0.03 | 4.33% | €0.66 | €0.63 | 34,577,896 |
| Banco Santander | €2.50 | €0.04 | 1.69% | €2.53 | €2.45 | 32,250,350 |
| Bankinter | €5.05 | €0.08 | 1.63% | €5.09 | €4.90 | 2,351,906 |
| CaixaBank SA | €3.01 | €0.09 | 3.01% | €3.03 | €2.92 | 11,206,363 |
| CELLNEX TELECOM | €41.63 | -€1.39 | -3.23% | €43.38 | €41.59 | 908,343 |
| Acciona Energía | €41.64 | -€0.52 | -1.23% | €42.28 | €41.44 | 249,227 |
| Enagas | €18.85 | €0.32 | 1.73% | €18.85 | €18.39 | 941,249 |
| Endesa | €17.78 | -€0.07 | -0.39% | €17.89 | €17.67 | 590,831 |
| Ferrovial | €25.92 | -€0.38 | -1.44% | €26.30 | €25.78 | 597,052 |
| Fluidra | €18.63 | -€0.06 | -0.32% | €18.98 | €18.21 | 522,437 |
| Grifols | €14.07 | -€0.01 | -0.07% | €14.23 | €13.73 | 1,281,292 |
| Iberdrola | €10.48 | -€0.01 | -0.10% | €10.53 | €10.39 | 7,949,377 |
| Indra, Serie 'A' | €8.47 | -€0.04 | -0.47% | €8.56 | €8.46 | 546,861 |
| Industria de Diseno Textil - Inditex | €24.09 | -€0.17 | -0.70% | €24.30 | €23.95 | 1,769,721 |
| Inmobiliaria Colonial | €6.41 | -€0.11 | -1.61% | €6.54 | €6.39 | 1,174,056 |
| International Consolidated Airlines Group | €1.42 | -€0.00 | -0.04% | €1.43 | €1.41 | 7,279,366 |
| Laboratorios Farmaceuticos Rovi | €50.15 | -€0.45 | -0.89% | €51.15 | €49.98 | 125,555 |
| Link Trojan Ethical O Dis NAV | 128.95p | 0.00p | 0.00% | n/a | n/a | n/a |
| Mapfre | €1.62 | €0.02 | 1.18% | €1.63 | €1.59 | 2,468,264 |
| MERLIN PROP. | €9.49 | -€0.10 | -0.99% | €9.72 | €9.41 | 513,565 |
| Gas Natural SDG | €26.79 | -€0.73 | -2.65% | €27.65 | €26.50 | 323,384 |
| PHARMA MAR R | €61.62 | €0.46 | 0.75% | €63.30 | €61.50 | 93,677 |
| Red Electrica Corporacion | €18.70 | -€0.00 | 0.00% | €18.70 | €18.70 | 0 |
| Repsol S.A | €11.84 | €0.05 | 0.42% | €11.90 | €11.53 | 5,015,422 |
| Sacyr S.A. | €2.23 | €0.02 | 0.99% | €2.24 | €2.20 | 1,032,155 |
| Solaria Energia y Medio Ambiente | €22.59 | €0.39 | 1.76% | €22.78 | €21.99 | 527,813 |
| Telefonica | €4.28 | €0.07 | 1.71% | €4.32 | €4.18 | 11,483,397 |
| Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00p | 0.00% | n/a | n/a | n/a |
| Thesis UBS UK Global Balanced H GBP Dis NAV | 153.30p | 0.00p | 0.00% | n/a | n/a | n/a |