sharecast

{{ storiesRelated.title }}

IBEX 35 (IBEX35)

14,272.50

18:16 22/05/25

  • -0.25% -35.10
  • High / Low
  • 14,272.50 / 14,157.50
  • Open / Close
  • 14,229.10 / 14,272.50
FINANCIAL
Acciona 17.4 -0.8 3.62% 6.86% n/a n/a
Acerinox 11.7 -5.4 5.90% 6.43% n/a n/a
ACS Actividades Construccion Y Servicios 18.7 2.4 0.75% 0.98% n/a n/a
AENA 18.7 1.0 4.06% 46.20% n/a n/a
TIME Social Long Income Paif F GBP Acc NAV n/a n/a n/a n/a n/a n/a
Amadeus IT Group 23.7 1.0 0.68% 26.50% n/a n/a
ArcelorMittal SA 17.7 0.3 1.83% 5.16% n/a n/a
Banco Bilbao Vizcaya Argentaria 8.1 0.3 0.00% 84.25% n/a n/a
Banco de Sabadell 8.8 0.2 0.07% 25.86% n/a n/a
Banco Santander 4.2 0.1 7.77% 31.51% n/a n/a
Bankinter 11.1 0.9 0.00% 30.80% n/a n/a
CaixaBank SA 10.1 0.4 5.73% 39.62% n/a n/a
CELLNEX TELECOM -75.2 0.0 0.00% 9.24% n/a n/a
Acciona Energía 16.1 -0.5 2.75% 22.93% n/a n/a
Enagas -12.0 0.0 7.23% 31.67% n/a n/a
Endesa 15.4 0.1 0.00% 14.41% 0.15% 0.05%
Ferrovial 10.3 0.0 0.00% 10.91% n/a n/a
Fluidra -18.5 0.0 4.71% 31.67% n/a n/a
Grifols 40.6 0.1 0.00% 18.30% n/a n/a
Iberdrola 19.5 1.0 3.96% 24.99% n/a n/a
Indra, Serie 'A' 21.2 -0.2 0.75% 9.05% n/a n/a
Industria de Diseno Textil - Inditex 25.7 2.9 2.34% 19.66% n/a n/a
Inmobiliaria Colonial 11.0 0.0 5.14% 62.48% n/a n/a
International Consolidated Airlines Group 6.9 -0.1 2.32% 14.12% n/a n/a
Laboratorios Farmaceuticos Rovi 19.4 -1.2 1.81% 23.40% n/a n/a
Link Trojan Ethical O Dis NAV n/a n/a n/a n/a n/a n/a
Logista Holdings 12.3 -0.2 4.59% 2.46% n/a n/a
Mapfre 1.5 0.0 37.74% 2.46% n/a n/a
MERLIN PROP. -58.7 0.0 0.00% 1.92% n/a n/a
Gas Natural SDG 13.2 -3.9 3.78% 18.20% n/a n/a
Red Electrica Corporacion 0.0 0.0 0.00% 47.74% n/a n/a
Red Electrica Corporacion, S.A. 27.2 -0.6 4.32% 47.76% n/a n/a
Repsol S.A 8.1 -0.2 7.76% 3.43% n/a n/a
Sacyr S.A. 0.5 0.0 4.48% 26.55% n/a n/a
Solaria Energia y Medio Ambiente 9.3 -0.5 0.00% 61.15% n/a n/a
Telefonica -76.8 0.0 6.51% 11.08% n/a n/a
Thesis UBS UK Global Balanced G GBP Acc NAV n/a n/a n/a n/a n/a n/a
Thesis UBS UK Global Balanced H GBP Dis NAV n/a n/a n/a n/a n/a n/a
Unicaja Banco, S.A. 8.9 0.1 0.00% 30.14% n/a n/a