sharecast

{{ storiesRelated.title }}

IBEX 35 (IBEX35)

9,280.10

17:44 17/05/19

  • -0.26% -24.20
  • High / Low
  • 9,321.60 / 9,223.10
  • Open / Close
  • 9,278.70 / 9,280.10
FINANCIAL
Acciona 24.6 -0.7 3.16% 9.93% n/a n/a
Acerinox 10.4 0.1 5.08% 6.87% n/a n/a
ACS Actividades Construccion Y Servicios 14.7 0.1 3.22% 3.81% n/a n/a
AENA n/a n/a n/a n/a n/a n/a
Amadeus IT Group 27.8 1.2 1.44% 27.27% n/a n/a
ArcelorMittal SA 3.6 0.0 0.00% 7.91% n/a n/a
Banco Bilbao Vizcaya Argentaria 10.3 0.3 7.20% 27.08% n/a n/a
Banco de Sabadell 7.6 1.0 6.56% 20.07% n/a n/a
Banco Santander 10.3 4.2 5.29% 27.24% n/a n/a
Bankia 13.7 -0.2 4.75% 25.71% n/a n/a
Bankinter 12.5 0.0 3.70% 44.35% n/a n/a
CaixaBank SA 10.0 0.2 5.38% 24.91% n/a n/a
CELLNEX TELECOM n/a n/a n/a n/a n/a n/a
CIE Automotive 45.8 2.0 0.07% 7.88% n/a n/a
Enagas 12.4 0.7 5.70% 48.47% n/a n/a
Ence Energia Y Celulosa, S.A. n/a n/a n/a n/a n/a n/a
Endesa 17.1 0.6 4.50% 10.73% n/a n/a
Ferrovial 41.8 -0.9 0.00% 8.61% n/a n/a
Grifols 24.8 1.2 0.75% 23.24% n/a n/a
Iberdrola 17.1 1.3 3.88% 8.68% n/a n/a
Indra, Serie 'A' 13.3 0.2 0.00% 6.50% n/a n/a
Industria de Diseno Textil - Inditex 23.3 3.2 2.95% 17.03% n/a n/a
Inmobiliaria Colonial n/a n/a n/a n/a n/a n/a
International Consolidated Airlines Group 5.6 0.4 4.66% 11.87% n/a n/a
Link Trojan Ethical O Dis NAV n/a n/a n/a n/a n/a n/a
Mapfre 11.6 -1.5 5.41% 6.43% n/a n/a
Mediaset Espana Comunicacion SA 11.7 0.9 7.53% 24.89% n/a n/a
MERLIN PROP. n/a n/a n/a n/a n/a n/a
Gas Natural SDG n/a n/a n/a n/a n/a n/a
Red Electrica Corporacion 15.9 3.1 4.67% 53.13% n/a n/a
Repsol S.A 11.0 0.5 0.00% 6.76% n/a n/a
Tecnicas Reunidas 30.0 -0.4 5.65% 1.98% n/a n/a
Telefonica 12.6 7.1 5.57% 13.39% -0.26% 0.03%
Thesis UBS UK Global Balanced G GBP Acc NAV n/a n/a n/a n/a n/a n/a
Thesis UBS UK Global Balanced H GBP Dis NAV n/a n/a n/a n/a n/a n/a
TIME Social Long Income Paif F GBP Acc NAV n/a n/a n/a n/a n/a n/a
Viscofan 19.0 -8.0 3.11% 19.90% n/a n/a