sharecast

{{ storiesRelated.title }}

IBEX 35 (IBEX35)

9,030.60

17:45 18/06/21

  • -1.80% -165.30
  • High / Low
  • 9,185.40 / 8,976.40
  • Open / Close
  • 9,166.30 / 9,030.60
FINANCIAL
Acciona 17.1 5.2 3.04% 9.52% n/a n/a
Acerinox 54.1 0.0 5.14% 3.49% n/a n/a
ACS Actividades Construccion Y Servicios 12.5 -0.2 0.66% 3.86% n/a n/a
AENA -167.3 0.0 0.00% -4.23% n/a n/a
Almirall SA 34.6 0.1 1.40% 11.43% n/a n/a
TIME Social Long Income Paif F GBP Acc NAV n/a n/a n/a n/a n/a n/a
Amadeus IT Group -45.0 0.0 0.89% -35.46% n/a n/a
ArcelorMittal SA -44.5 0.0 0.00% 3.96% n/a n/a
Banco Bilbao Vizcaya Argentaria 11.1 -0.3 4.98% 26.76% n/a n/a
Banco de Sabadell 11.8 -0.2 8.49% 16.15% n/a n/a
Banco Santander -6.1 0.0 0.84% -4.69% n/a n/a
Bankinter 6.9 1.0 6.86% 38.38% n/a n/a
CaixaBank SA 10.0 -0.5 5.79% 27.33% n/a n/a
CELLNEX TELECOM -151.5 0.0 0.00% 9.86% n/a n/a
CIE Automotive 16.7 -0.5 2.03% 9.63% n/a n/a
Enagas 11.2 -2.4 8.08% 35.03% n/a n/a
Endesa 17.0 0.0 8.97% 11.33% n/a n/a
Ferrovial -43.7 0.0 0.00% 3.56% n/a n/a
Fluidra 67.9 0.0 1.19% 12.06% n/a n/a
Grifols 26.5 -24.1 0.67% 18.65% n/a n/a
Iberdrola 19.4 3.2 3.73% 16.70% n/a n/a
Indra, Serie 'A' 11.1 8.8 0.00% 6.90% n/a n/a
Industria de Diseno Textil - Inditex 85.9 -1.2 2.30% 7.39% n/a n/a
Inmobiliaria Colonial 887.0 -8.9 2.25% 54.25% n/a n/a
International Consolidated Airlines Group -1.9 0.0 0.00% -95.13% n/a n/a
Link Trojan Ethical O Dis NAV n/a n/a n/a n/a n/a n/a
Mapfre 9.1 0.5 8.09% 6.35% n/a n/a
MERLIN PROP. 7.5 -0.2 5.71% 137.39% n/a n/a
Gas Natural SDG 15.3 0.0 6.26% 12.43% n/a n/a
PHARMA MAR R n/a n/a n/a n/a n/a n/a
Red Electrica Corporacion 12.9 8.5 6.12% 53.87% n/a n/a
Repsol S.A -4.3 0.0 0.00% -6.63% n/a n/a
Solaria Energia y Medio Ambiente 243.3 0.1 0.09% 5.56% n/a n/a
Telefonica 23.3 -0.3 10.09% 9.37% n/a n/a
Thesis UBS UK Global Balanced G GBP Acc NAV n/a n/a n/a n/a n/a n/a
Thesis UBS UK Global Balanced H GBP Dis NAV n/a n/a n/a n/a n/a n/a
Viscofan 25.1 -1.7 2.82% 15.33% n/a n/a