You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acciona | €104.90 | -2.33% |
|
90,204 | €5,754.39m | 18:16 25/04/24 |
Acerinox | €10.14 | 1.10% |
|
1,187,618 | €2,633.60m | 18:16 25/04/24 |
ACS Actividades Construccion Y Servicios | €37.70 | -1.72% |
|
503,456 | €10,065.11m | 18:16 25/04/24 |
AENA | €174.50 | -0.68% |
|
236,615 | €26,175.00m | 18:16 25/04/24 |
TIME Social Long Income Paif F GBP Acc NAV | 122.90p | 0.00% |
|
n/a | n/a | n/a |
Amadeus IT Group | €59.20 | -0.47% |
|
721,449 | €26,635.68m | 18:16 25/04/24 |
ArcelorMittal SA | €23.54 | -0.51% |
|
289,199 | €18,957.66m | 18:16 25/04/24 |
Banco Bilbao Vizcaya Argentaria | €10.51 | -0.43% |
|
9,156,861 | €63,288.75m | 18:16 25/04/24 |
Banco de Sabadell | €1.64 | 8.73% |
|
180,743,904 | €9,159.99m | 18:16 25/04/24 |
Banco Santander | €4.75 | -0.66% |
|
32,420,708 | €79,739.82m | 18:16 25/04/24 |
Bankinter | €7.31 | 0.52% |
|
3,613,540 | €6,568.87m | 18:16 25/04/24 |
CaixaBank SA | €5.02 | 1.48% |
|
17,441,600 | €39,220.10m | 18:16 25/04/24 |
CELLNEX TELECOM | €31.16 | 0.32% |
|
1,226,852 | €20,963.61m | 18:16 25/04/24 |
Acciona Energía | €18.76 | -0.95% |
|
393,712 | €6,173.92m | 18:16 25/04/24 |
Enagas | €13.72 | -0.65% |
|
888,070 | €3,585.64m | 18:16 25/04/24 |
Endesa | €16.93 | -1.02% |
|
1,367,004 | €21,507.45m | 18:16 25/04/24 |
Ferrovial | €33.70 | -1.86% |
|
698,924 | €24,817.15m | 18:16 25/04/24 |
Fluidra | €19.66 | -3.72% |
|
231,052 | €3,707.52m | 18:16 25/04/24 |
Grifols | €8.09 | -3.46% |
|
3,152,775 | €5,496.90m | 18:16 25/04/24 |
Iberdrola | €11.46 | -0.61% |
|
13,720,999 | €74,343.08m | 18:16 25/04/24 |
Indra, Serie 'A' | €18.10 | -1.42% |
|
412,432 | €3,185.60m | 18:16 25/04/24 |
Industria de Diseno Textil - Inditex | €44.70 | -1.08% |
|
3,006,151 | €139.13b | 18:16 25/04/24 |
Inmobiliaria Colonial | €5.45 | -0.64% |
|
1,000,826 | €2,809.32m | 18:16 25/04/24 |
International Consolidated Airlines Group | €2.05 | -0.39% |
|
12,143,179 | €10.17m | 18:16 25/04/24 |
Laboratorios Farmaceuticos Rovi | €84.70 | 6.41% |
|
159,176 | €4,528.57m | 18:16 25/04/24 |
Link Trojan Ethical O Dis NAV | 132.97p | 0.00% |
|
n/a | n/a | n/a |
Logista Holdings | €25.38 | -0.24% |
|
114,805 | €3,346.76m | 18:16 25/04/24 |
Mapfre | €2.28 | -0.18% |
|
2,528,054 | €7,021.38m | 18:16 25/04/24 |
MERLIN PROP. | €10.35 | 0.10% |
|
509,236 | €4,812.75m | 18:16 25/04/24 |
Gas Natural SDG | €23.38 | -2.26% |
|
675,708 | €22,444.80m | 18:16 25/04/24 |
Red Electrica Corporacion | €18.70 | 0.00% |
|
0 | €10,118.20m | 18:15 22/06/22 |
Red Electrica Corporacion, S.A. | €15.64 | -1.82% |
|
664,456 | €8,462.49m | 18:16 25/04/24 |
Repsol S.A | €15.01 | -0.03% |
|
6,135,939 | €21,217.07m | 18:16 25/04/24 |
Sacyr S.A. | €3.31 | -2.13% |
|
1,862,925 | €2,030.04m | 18:16 25/04/24 |
Solaria Energia y Medio Ambiente | €9.50 | -3.60% |
|
1,008,694 | €1,187.03m | 18:16 25/04/24 |
Telefonica | €4.15 | 0.78% |
|
12,551,788 | €23,916.45m | 18:16 25/04/24 |
Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00% |
|
n/a | n/a | n/a |
Thesis UBS UK Global Balanced H GBP Dis NAV | 157.20p | 0.00% |
|
n/a | n/a | n/a |
Unicaja Banco, S.A. | €1.18 | 2.87% |
|
18,796,336 | €3,135.97m | 18:16 25/04/24 |