You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $60,122.81m | 16:35 18/10/16 |
Abingdon Health | 10.00p | 0.00% |
|
112,380 | £12.17m | 16:49 26/04/24 |
Advanced Medical Solutions Group | 185.80p | -0.43% |
|
203,266 | £403.82m | 16:49 26/04/24 |
Advanced Oncotherapy | 1.92p | 0.00% |
|
0 | £10.44m | 17:30 11/04/24 |
Afriag | 0.09p | 0.00% |
|
1,493,813 | £1.17m | 16:55 23/02/16 |
Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £7.18m | 16:35 28/03/19 |
Assura | 41.44p | 1.37% |
|
18,626,852 | £1,238.83m | 16:40 26/04/24 |
Belluscura | 7.75p | 0.00% |
|
99,055 | £12.79m | 16:49 26/04/24 |
Bioquell | 587.00p | 0.00% |
|
0 | £131.21m | 08:09 16/01/19 |
Cambian Group | 192.40p | 0.00% |
|
50,363 | £358.08m | 16:50 17/10/18 |
Cambridge Cognition Holdings | 52.00p | 0.00% |
|
4,800 | £18.28m | 16:49 26/04/24 |
Cambridge Nutritional Science | 3.85p | 0.00% |
|
623,930 | £9.16m | 16:49 26/04/24 |
CareTech Holding | 749.00p | 0.00% |
|
374,793 | £848.89m | 16:14 26/09/22 |
Cello Health | 161.00p | 0.00% |
|
0 | £178.84m | 13:59 11/08/20 |
Cloudtag Inc | 2.88p | 0.00% |
|
0 | £13.63m | 13:14 27/03/17 |
Collagen Solutions | 6.62p | 0.00% |
|
0 | £30.99m | 16:55 16/11/20 |
Consort Medical | 1,010.00p | 0.00% |
|
64 | £504.60m | 16:35 05/03/20 |
Convatec Group | 257.80p | -6.46% |
|
11,441,398 | £5,284.36m | 16:35 26/04/24 |
Craneware | 2,160.00p | -3.57% |
|
47,818 | £763.09m | 16:49 26/04/24 |
CREO MEDICAL GROUP | 36.25p | 0.00% |
|
299,147 | £131.04m | 16:49 26/04/24 |
Cryo-Save Group | €0.00 | 0.00% |
|
0 | €0.00m | 15:49 12/04/24 |
Deltex Medical Group | 0.14p | 0.00% |
|
104,139 | £2.56m | 16:49 26/04/24 |
Diaceutics | 103.00p | 0.00% |
|
25,020 | £87.22m | 16:49 26/04/24 |
Electrical Geodesics Inc (Regs) | 80.00p | 0.00% |
|
0 | £22.02m | 16:55 18/09/15 |
Electrical Geodesics Inc. (DI) | 102.50p | 0.00% |
|
0 | £3.65m | 14:39 21/07/17 |
Feedback | 97.50p | 0.00% |
|
5,188 | £13.00m | 16:49 26/04/24 |
Fusion Antibodies | 3.65p | -2.67% |
|
167,778 | £3.48m | 16:49 26/04/24 |
Genedrive | 5.38p | -4.44% |
|
1,268,108 | £7.69m | 16:49 26/04/24 |
GENinCode | 7.25p | -6.45% |
|
197,278 | £12.83m | 16:49 26/04/24 |
Georgia Healthcare Group | 70.00p | 0.00% |
|
18,341 | £92.18m | 16:30 04/08/20 |
Hvivo | 28.25p | -1.22% |
|
657,823 | £192.21m | 16:49 26/04/24 |
Immunodiagnostic Systems Holdings | 378.00p | 0.00% |
|
0 | £108.80m | 15:49 12/07/21 |
Induction Healthcare Group | 12.00p | 0.00% |
|
2,490 | £11.09m | 16:49 26/04/24 |
Integrated Diagnostics Holdings | $0.32 | -8.42% |
|
67,705 | $189.30m | 16:49 26/04/24 |
Intelligent Ultrasound Group | 8.85p | -3.80% |
|
30,109 | £28.93m | 16:49 26/04/24 |
IQ-AI Limited | 1.60p | 3.23% |
|
21,122 | £3.55m | 16:49 26/04/24 |
Kanabo Group | 1.70p | 0.00% |
|
88,875 | £10.75m | 16:49 26/04/24 |
Kromek Group | 7.25p | -3.33% |
|
681,334 | £46.47m | 16:49 26/04/24 |
LiDCO Group | 11.75p | 0.00% |
|
0 | £28.69m | 16:35 08/01/21 |
Lifeline Scientific Inc. (Reg S) | 137.00p | 0.00% |
|
0 | £8.71m | 16:30 19/12/14 |
Livanova | $50.00 | 0.00% |
|
2,983 | $2,409.24m | 16:59 04/04/17 |
MEDICA GROUP | 211.00p | 0.00% |
|
1,566,518 | £266.88m | 17:15 05/07/23 |
Mediclinic International | 501.00p | 0.00% |
|
923,943 | £3,693.59m | 16:40 25/05/23 |
MyHealthchecked | 10.00p | 0.00% |
|
206,629 | £5.20m | 16:49 26/04/24 |
Niox Group | 66.60p | -1.48% |
|
3,064,413 | £281.13m | 17:15 26/04/24 |
NMC Health | 938.40p | 0.00% |
|
2,000,000 | £1,958.48m | 16:44 27/04/20 |
Novacyt S.A. (CDI) | 69.00p | 1.32% |
|
97,186 | £48.73m | 16:49 26/04/24 |
Optos | 339.00p | 0.00% |
|
0 | £257.52m | 16:49 22/05/15 |
Physiomics | 1.50p | 0.00% |
|
195,426 | £2.03m | 16:49 26/04/24 |
Polarean Imaging | 3.75p | -1.32% |
|
514,890 | £8.09m | 16:49 26/04/24 |
Renalytix (Reg S) | 24.50p | -3.92% |
|
166,170 | £31.25m | 16:49 26/04/24 |
RUA Life Sciences | 10.75p | 4.88% |
|
385,404 | £6.67m | 16:49 26/04/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Smith & Nephew | 981.00p | 1.72% |
|
3,915,365 | £8,577.22m | 16:40 26/04/24 |
Sourcebio International | 115.00p | 0.00% |
|
1,466,830 | £85.31m | 17:15 29/12/22 |
Southern Cross Healthcare Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Spectral Md Holdings, Ltd (DI) | 58.00p | 0.00% |
|
724,598 | £79.69m | 17:04 07/09/23 |
Sphere Medical Holding | 0.40p | 0.00% |
|
4,873,039 | £0.57m | 17:14 19/09/17 |
Spire Healthcare Group | 246.50p | -0.20% |
|
269,605 | £996.19m | 16:40 26/04/24 |
Surgical Innovations Group | 0.50p | 0.00% |
|
902,877 | £4.66m | 16:49 26/04/24 |
Synergy Health | 2,325.00p | 0.00% |
|
0 | £1,395.06m | 13:25 28/10/15 |
Totally | 5.10p | 7.37% |
|
404,649 | £10.02m | 16:49 26/04/24 |
Trellus Health | 1.90p | 8.57% |
|
1,258,055 | £3.07m | 16:49 26/04/24 |
Tristel | 480.00p | 3.23% |
|
33,518 | £228.12m | 16:49 26/04/24 |
UDG Healthcare Public Limited Company (CDI) | 1,079.00p | 0.00% |
|
844,623 | £2,717.82m | 16:34 13/08/21 |
Venture Life Group | 41.50p | -1.78% |
|
121,855 | £52.50m | 16:49 26/04/24 |