You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $60,122.81m | 16:35 18/10/16 |
| Abingdon Health | 6.25p | 0.00% |
|
301,518 | £12.10m | 16:55 21/05/25 |
| Advanced Medical Solutions Group | 197.20p | 0.00% |
|
449,712 | £430.11m | 16:40 21/05/25 |
| Advanced Oncotherapy | 1.92p | 0.00% |
|
0 | £10.44m | 17:30 03/05/24 |
| Afriag | 0.09p | 0.00% |
|
1,493,813 | £1.17m | 16:55 23/02/16 |
| Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £7.18m | 16:35 28/03/19 |
| AOTI, INC. (DI) (Regs, Cat 3) | 90.00p | 0.00% |
|
91,318 | £95.72m | 16:55 21/05/25 |
| Assura | 49.26p | 0.00% |
|
7,673,503 | £1,601.25m | 16:34 21/05/25 |
| Belluscura | 0.90p | 0.00% |
|
478,318 | £3.61m | 16:55 21/05/25 |
| Bioquell | 587.00p | 0.00% |
|
0 | £131.21m | 08:09 16/01/19 |
| Cambian Group | 192.40p | 0.00% |
|
50,363 | £358.08m | 16:50 17/10/18 |
| Cambridge Cognition Holdings | 37.50p | 0.00% |
|
45,891 | £15.73m | 16:55 21/05/25 |
| Cambridge Nutritional Science | 2.55p | 0.00% |
|
612,759 | £6.07m | 16:55 21/05/25 |
| CareTech Holding | 749.00p | 0.00% |
|
374,793 | £848.89m | 16:14 26/09/22 |
| Cello Health | 161.00p | 0.00% |
|
0 | £178.84m | 13:59 11/08/20 |
| Cloudtag Inc | 2.88p | 0.00% |
|
0 | £13.63m | 13:14 27/03/17 |
| Collagen Solutions | 6.62p | 0.00% |
|
0 | £30.99m | 16:55 16/11/20 |
| Consort Medical | 1,010.00p | 0.00% |
|
64 | £504.60m | 16:35 05/03/20 |
| Convatec Group | 275.20p | 0.00% |
|
4,233,994 | £5,641.02m | 16:40 21/05/25 |
| Craneware | 2,130.00p | 0.00% |
|
20,897 | £754.20m | 16:55 21/05/25 |
| CREO MEDICAL GROUP | 11.00p | 0.00% |
|
3,814,684 | £45.37m | 16:55 21/05/25 |
| Cryo-Save Group | €0.00 | 0.00% |
|
0 | €0.00m | 13:46 17/03/25 |
| Deltex Medical Group | 0.02p | 0.00% |
|
272,009,344 | £0.46m | 16:50 20/02/25 |
| Diaceutics | 139.00p | 0.00% |
|
216,146 | £117.84m | 16:55 21/05/25 |
| Electrical Geodesics Inc (Regs) | 80.00p | 0.00% |
|
0 | £22.02m | 16:55 18/09/15 |
| Electrical Geodesics Inc. (DI) | 102.50p | 0.00% |
|
0 | £3.65m | 14:39 21/07/17 |
| Feedback | 13.75p | 0.00% |
|
1,136 | £6.02m | 16:50 21/05/25 |
| Fusion Antibodies | 6.45p | 0.00% |
|
419,024 | £7.33m | 16:55 21/05/25 |
| Genedrive | 1.35p | 0.00% |
|
3,069,912 | £8.40m | 16:50 21/05/25 |
| GENinCode | 1.55p | 0.00% |
|
4,321 | £4.45m | 16:55 21/05/25 |
| Georgia Healthcare Group | 70.00p | 0.00% |
|
18,341 | £92.18m | 16:30 04/08/20 |
| Hvivo | 17.20p | 0.00% |
|
706,988 | £118.17m | 16:55 21/05/25 |
| Immunodiagnostic Systems Holdings | 378.00p | 0.00% |
|
0 | £108.80m | 15:49 12/07/21 |
| Induction Healthcare Group | 9.50p | 0.00% |
|
0 | £8.78m | 16:50 21/05/25 |
| Integrated Diagnostics Holdings | $0.36 | 0.00% |
|
16,087 | $202.55m | 16:40 21/05/25 |
| Intelligent Ultrasound Group | 12.87p | 0.00% |
|
62,594 | £44.79m | 16:55 17/02/25 |
| IQ-AI Limited | 0.83p | 0.00% |
|
14,253 | £2.04m | 16:55 21/05/25 |
| Kanabo Group | 0.22p | 0.00% |
|
411,922 | £1.42m | 16:55 30/04/25 |
| Kromek Group | 5.85p | 0.00% |
|
714,862 | £37.53m | 16:55 21/05/25 |
| LiDCO Group | 11.75p | 0.00% |
|
0 | £28.69m | 16:35 08/01/21 |
| Lifeline Scientific Inc. (Reg S) | 137.00p | 0.00% |
|
0 | £8.71m | 16:30 19/12/14 |
| Livanova | $50.00 | 0.00% |
|
2,983 | $2,409.24m | 16:59 04/04/17 |
| MEDICA GROUP | 211.00p | 0.00% |
|
1,566,518 | £266.88m | 17:15 05/07/23 |
| Mediclinic International | 501.00p | 0.00% |
|
923,943 | £3,693.59m | 16:40 25/05/23 |
| MyHealthchecked | 11.75p | 0.00% |
|
2,372 | £6.11m | 16:55 21/05/25 |
| Niox Group | 65.60p | 0.00% |
|
340,933 | £261.98m | 16:35 21/05/25 |
| NMC Health | 938.40p | 0.00% |
|
2,000,000 | £1,958.48m | 16:44 27/04/20 |
| Novacyt S.A. (CDI) | 40.00p | 0.00% |
|
55,698 | £28.25m | 16:34 21/05/25 |
| One Health Group | 182.50p | 0.00% |
|
3,557 | £25.02m | 16:30 20/05/25 |
| Optima Health | 191.50p | 0.00% |
|
151,692 | £170.01m | 16:55 21/05/25 |
| Optos | 339.00p | 0.00% |
|
0 | £257.52m | 16:49 22/05/15 |
| Physiomics | 0.42p | 0.00% |
|
1,796,772 | £0.85m | 16:55 21/05/25 |
| Polarean Imaging | 1.17p | 0.00% |
|
1,287,841 | £14.18m | 16:55 21/05/25 |
| Renalytix (Reg S) | 8.50p | 0.00% |
|
65,945 | £16.14m | 16:55 21/05/25 |
| RUA Life Sciences | 11.63p | 0.00% |
|
136,125 | £7.21m | 16:55 21/05/25 |
| Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
| Smith & Nephew | 1,080.00p | 0.00% |
|
1,371,199 | £9,460.17m | 16:40 21/05/25 |
| Sourcebio International | 115.00p | 0.00% |
|
1,466,830 | £85.31m | 17:15 29/12/22 |
| Southern Cross Healthcare Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Spectral Md Holdings, Ltd (DI) | 58.00p | 0.00% |
|
724,598 | £79.69m | 17:04 07/09/23 |
| Sphere Medical Holding | 0.40p | 0.00% |
|
4,873,039 | £0.57m | 17:14 19/09/17 |
| Spire Healthcare Group | 197.20p | 0.00% |
|
498,319 | £794.24m | 16:50 21/05/25 |
| Surgical Innovations Group | 0.68p | 0.00% |
|
1,906,929 | £6.30m | 16:55 21/05/25 |
| Synergy Health | 2,325.00p | 0.00% |
|
0 | £1,395.06m | 13:25 28/10/15 |
| Totally | 1.27p | 0.00% |
|
962,106 | £2.51m | 16:55 21/05/25 |
| Trellus Health | 1.85p | 0.00% |
|
235,424 | £2.99m | 16:55 21/05/25 |
| Tristel | 390.00p | 0.00% |
|
165,300 | £186.08m | 17:15 21/05/25 |
| UDG Healthcare Public Limited Company (CDI) | 1,079.00p | 0.00% |
|
844,623 | £2,717.82m | 16:34 13/08/21 |
| Venture Life Group | 51.00p | 0.00% |
|
107,000 | £65.31m | 16:55 21/05/25 |