You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $60,122.81m | 16:35 18/10/16 |
Abingdon Health | 10.74p | 4.78% |
|
135,942 | £13.61m | 16:30 26/07/24 |
Advanced Medical Solutions Group | 245.50p | 1.45% |
|
805,123 | £534.29m | 16:45 26/07/24 |
Advanced Oncotherapy | 1.92p | 0.00% |
|
0 | £10.44m | 17:30 03/05/24 |
Afriag | 0.09p | 0.00% |
|
1,493,813 | £1.17m | 16:55 23/02/16 |
Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £7.18m | 16:35 28/03/19 |
AOTI, INC. (DI) (Regs, Cat 3) | 134.00p | 0.00% |
|
0 | £142.52m | 16:55 25/07/24 |
Assura | 41.00p | 1.69% |
|
3,387,690 | £1,226.58m | 16:45 26/07/24 |
Belluscura | 12.75p | -5.56% |
|
59,156 | £21.47m | 16:30 26/07/24 |
Bioquell | 587.00p | 0.00% |
|
0 | £131.21m | 08:09 16/01/19 |
Cambian Group | 192.40p | 0.00% |
|
50,363 | £358.08m | 16:50 17/10/18 |
Cambridge Cognition Holdings | 43.50p | 0.00% |
|
75 | £18.14m | 16:30 26/07/24 |
Cambridge Nutritional Science | 3.75p | 0.00% |
|
648,845 | £8.92m | 16:45 26/07/24 |
CareTech Holding | 749.00p | 0.00% |
|
374,793 | £848.89m | 16:14 26/09/22 |
Cello Health | 161.00p | 0.00% |
|
0 | £178.84m | 13:59 11/08/20 |
Cloudtag Inc | 2.88p | 0.00% |
|
0 | £13.63m | 13:14 27/03/17 |
Collagen Solutions | 6.62p | 0.00% |
|
0 | £30.99m | 16:55 16/11/20 |
Consort Medical | 1,010.00p | 0.00% |
|
64 | £504.60m | 16:35 05/03/20 |
Convatec Group | 249.60p | 1.71% |
|
4,277,141 | £5,116.27m | 16:40 26/07/24 |
Craneware | 2,366.67p | 0.71% |
|
5,000 | £835.88m | 16:30 26/07/24 |
CREO MEDICAL GROUP | 30.60p | -2.08% |
|
430,670 | £110.61m | 16:30 26/07/24 |
Cryo-Save Group | €0.00 | 0.00% |
|
0 | €0.00m | 08:45 19/07/24 |
Deltex Medical Group | 0.15p | 0.00% |
|
5,000 | £2.84m | 16:55 25/07/24 |
Diaceutics | 131.00p | 0.00% |
|
53,758 | £110.93m | 16:45 26/07/24 |
Electrical Geodesics Inc (Regs) | 80.00p | 0.00% |
|
0 | £22.02m | 16:55 18/09/15 |
Electrical Geodesics Inc. (DI) | 102.50p | 0.00% |
|
0 | £3.65m | 14:39 21/07/17 |
Feedback | 62.67p | 3.58% |
|
2,500 | £8.36m | 16:45 26/07/24 |
Fusion Antibodies | 3.40p | 0.00% |
|
78,622 | £3.24m | 16:45 26/07/24 |
Genedrive | 4.10p | 5.81% |
|
29,043,464 | £22.27m | 16:30 26/07/24 |
GENinCode | 6.15p | 7.89% |
|
37,654 | £10.88m | 16:23 26/07/24 |
Georgia Healthcare Group | 70.00p | 0.00% |
|
18,341 | £92.18m | 16:30 04/08/20 |
Hvivo | 29.75p | 0.34% |
|
3,280,071 | £202.41m | 16:45 26/07/24 |
Immunodiagnostic Systems Holdings | 378.00p | 0.00% |
|
0 | £108.80m | 15:49 12/07/21 |
Induction Healthcare Group | 10.00p | 0.00% |
|
0 | £9.24m | 16:50 25/07/24 |
Integrated Diagnostics Holdings | $0.30 | 2.77% |
|
152,754 | $178.20m | 16:30 26/07/24 |
Intelligent Ultrasound Group | 10.33p | -1.59% |
|
15,048 | £33.78m | 16:30 26/07/24 |
IQ-AI Limited | 1.37p | 5.13% |
|
55,426 | £3.03m | 16:45 26/07/24 |
Kanabo Group | 1.33p | 2.56% |
|
80,854 | £8.43m | 16:45 26/07/24 |
Kromek Group | 6.05p | 0.00% |
|
655,068 | £38.81m | 16:55 25/07/24 |
LiDCO Group | 11.75p | 0.00% |
|
0 | £28.69m | 16:35 08/01/21 |
Lifeline Scientific Inc. (Reg S) | 137.00p | 0.00% |
|
0 | £8.71m | 16:30 19/12/14 |
Livanova | $50.00 | 0.00% |
|
2,983 | $2,409.24m | 16:59 04/04/17 |
MEDICA GROUP | 211.00p | 0.00% |
|
1,566,518 | £266.88m | 17:15 05/07/23 |
Mediclinic International | 501.00p | 0.00% |
|
923,943 | £3,693.59m | 16:40 25/05/23 |
MyHealthchecked | 10.17p | 1.67% |
|
0 | £5.29m | 16:45 26/07/24 |
Niox Group | 62.00p | 0.00% |
|
566,792 | £261.67m | 16:34 26/07/24 |
NMC Health | 938.40p | 0.00% |
|
2,000,000 | £1,958.48m | 16:44 27/04/20 |
Novacyt S.A. (CDI) | 48.90p | -5.05% |
|
153,374 | £34.54m | 16:30 26/07/24 |
Optos | 339.00p | 0.00% |
|
0 | £257.52m | 16:49 22/05/15 |
Physiomics | 0.69p | 2.22% |
|
339,056 | £1.40m | 15:09 26/07/24 |
Polarean Imaging | 1.82p | -3.11% |
|
5,377,298 | £21.93m | 16:30 26/07/24 |
Renalytix (Reg S) | 13.50p | 0.00% |
|
48,915 | £22.40m | 16:55 25/07/24 |
RUA Life Sciences | 10.70p | 1.90% |
|
239,195 | £6.64m | 12:35 26/07/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Smith & Nephew | 1,125.50p | 0.04% |
|
2,683,673 | £9,840.81m | 16:34 26/07/24 |
Sourcebio International | 115.00p | 0.00% |
|
1,466,830 | £85.31m | 17:15 29/12/22 |
Southern Cross Healthcare Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Spectral Md Holdings, Ltd (DI) | 58.00p | 0.00% |
|
724,598 | £79.69m | 17:04 07/09/23 |
Sphere Medical Holding | 0.40p | 0.00% |
|
4,873,039 | £0.57m | 17:14 19/09/17 |
Spire Healthcare Group | 252.50p | 3.70% |
|
525,782 | £1,020.43m | 16:45 26/07/24 |
Surgical Innovations Group | 0.75p | 15.38% |
|
6,418,422 | £7.00m | 15:44 26/07/24 |
Synergy Health | 2,325.00p | 0.00% |
|
0 | £1,395.06m | 13:25 28/10/15 |
Totally | 8.50p | 0.00% |
|
135,890 | £16.71m | 11:55 26/07/24 |
Trellus Health | 1.70p | 9.68% |
|
2,888,638 | £2.75m | 16:30 26/07/24 |
Tristel | 486.67p | 1.92% |
|
40,558 | £231.43m | 16:30 26/07/24 |
UDG Healthcare Public Limited Company (CDI) | 1,079.00p | 0.00% |
|
844,623 | £2,717.82m | 16:34 13/08/21 |
Venture Life Group | 47.86p | -0.30% |
|
44,685 | £60.61m | 16:30 26/07/24 |