You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Abbott Laboratories | $40.90 | $0.00 | 0.00% | $41.12 | $40.85 | 2,274 |
Abingdon Health | 9.08p | -0.67p | -6.84% | 10.00p | 9.00p | 58,275 |
Advanced Medical Solutions Group | 195.60p | 5.60p | 2.95% | 196.89p | 189.20p | 317,249 |
Advanced Oncotherapy | 1.92p | 0.00p | 0.00% | 1.92p | 1.92p | 0 |
Afriag | 0.09p | 0.00p | 0.00% | 0.09p | 0.07p | 1,493,813 |
Akers Biosciences, Inc. | 57.50p | 0.00p | 0.00% | 57.50p | 55.00p | 262 |
Assura | 42.40p | 0.50p | 1.19% | 42.50p | 41.06p | 708,905 |
Belluscura | 19.50p | 0.00p | 0.00% | 19.70p | 19.00p | 179,106 |
Bioquell | 587.00p | 0.00p | 0.00% | 597.00p | 587.00p | 0 |
Cambian Group | 192.40p | 0.00p | 0.00% | 197.80p | 189.40p | 50,363 |
Cambridge Cognition Holdings | 54.33p | -0.67p | -1.21% | 55.00p | 54.33p | 1,010 |
Cambridge Nutritional Science | 3.75p | 0.10p | 2.74% | 3.75p | 3.50p | 294,912 |
CareTech Holding | 749.00p | 0.00p | 0.00% | 749.00p | 748.00p | 374,793 |
Cello Health | 161.00p | 0.00p | 0.00% | 161.00p | 161.00p | 0 |
Cloudtag Inc | 2.88p | 0.00p | 0.00% | 2.88p | 2.88p | 0 |
Collagen Solutions | 6.62p | 0.00p | 0.00% | 6.62p | 6.62p | 0 |
Consort Medical | 1,010.00p | 0.00p | 0.00% | 1,010.00p | 1,005.00p | 64 |
Convatec Group | 286.80p | -2.40p | -0.83% | 290.20p | 286.20p | 712,617 |
Craneware | 2,224.00p | -16.00p | -0.71% | 2,240.00p | 2,200.00p | 22,303 |
CREO MEDICAL GROUP | 33.44p | -1.31p | -3.76% | 35.00p | 33.00p | 115,877 |
Cryo-Save Group | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Deltex Medical Group | 0.10p | 0.00p | 0.00% | 0.11p | 0.10p | 13,852,114 |
Diaceutics | 102.71p | -1.29p | -1.24% | 104.65p | 102.71p | 35,417 |
Electrical Geodesics Inc (Regs) | 80.00p | 0.00p | 0.00% | 80.00p | 80.00p | 0 |
Electrical Geodesics Inc. (DI) | 102.50p | 0.00p | 0.00% | 102.50p | 102.50p | 0 |
Feedback | 127.50p | -12.50p | -8.93% | 145.00p | 125.50p | 13,220 |
Fusion Antibodies | 3.85p | 0.00p | 0.00% | 3.90p | 3.71p | 138,556 |
Genedrive | 3.15p | -0.10p | -3.08% | 3.75p | 2.56p | 1,946,960 |
GENinCode | 7.08p | 0.83p | 13.33% | 7.12p | 6.25p | 377,403 |
Georgia Healthcare Group | 70.00p | 0.00p | 0.00% | 70.00p | 67.00p | 18,341 |
Hvivo | 29.10p | 0.20p | 0.69% | 29.50p | 28.50p | 389,079 |
Immunodiagnostic Systems Holdings | 378.00p | 0.00p | 0.00% | 378.00p | 378.00p | 0 |
Induction Healthcare Group | 15.50p | 0.00p | 0.00% | 15.80p | 15.29p | 0 |
Integrated Diagnostics Holdings | $0.40 | $0.00 | 0.00% | $0.40 | $0.37 | 48,667 |
Intelligent Ultrasound Group | 9.17p | -0.58p | -5.98% | 9.75p | 9.15p | 120,699 |
IQ-AI Limited | 1.32p | -0.03p | -2.40% | 1.40p | 1.30p | 319,602 |
Kanabo Group | 1.70p | -0.05p | -2.86% | 2.00p | 1.50p | 223,539 |
Kromek Group | 5.67p | -0.03p | -0.58% | 6.00p | 5.56p | 46,007 |
LiDCO Group | 11.75p | 0.00p | 0.00% | 11.75p | 11.75p | 0 |
Lifeline Scientific Inc. (Reg S) | 137.00p | 0.00p | 0.00% | 137.00p | 137.00p | 0 |
Livanova | $50.00 | $0.00 | 0.00% | $50.00 | $49.50 | 2,983 |
MEDICA GROUP | 211.00p | 0.00p | 0.00% | 212.00p | 211.00p | 1,566,518 |
Mediclinic International | 501.00p | 0.00p | 0.00% | 501.00p | 499.20p | 923,943 |
MyHealthchecked | 12.25p | 0.00p | 0.00% | 12.25p | 11.50p | 7,546 |
Niox Group | 64.00p | 0.00p | 0.00% | 64.40p | 63.70p | 427,668 |
NMC Health | 938.40p | 0.00p | 0.00% | 938.40p | 5.00p | 2,000,000 |
Novacyt S.A. (CDI) | 45.25p | 1.00p | 2.26% | 45.95p | 43.15p | 32,807 |
Optos | 339.00p | 0.00p | 0.00% | 339.00p | 339.00p | 0 |
Physiomics | 1.25p | -0.05p | -3.85% | 1.30p | 1.21p | 7,707 |
Polarean Imaging | 4.27p | -0.03p | -0.78% | 4.36p | 4.20p | 292,293 |
Renalytix (Reg S) | 35.00p | 0.00p | 0.00% | 35.00p | 34.00p | 31,269 |
RUA Life Sciences | 8.66p | -0.49p | -5.30% | 9.27p | 8.66p | 341,015 |
Sensyne Health | 0.35p | 0.00p | 0.00% | 0.60p | 0.16p | 4,449,143 |
Smith & Nephew | 1,003.50p | -40.00p | -3.83% | 1,016.00p | 996.20p | 1,145,559 |
Sourcebio International | 115.00p | 0.00p | 0.00% | 125.00p | 105.00p | 1,466,830 |
Southern Cross Healthcare Group | 0.00p | 0.00p | 0.00% | n/a | n/a | n/a |
Spectral Md Holdings, Ltd (DI) | 58.00p | 0.00p | 0.00% | 65.00p | 51.00p | 724,598 |
Sphere Medical Holding | 0.40p | 0.00p | 0.00% | 0.55p | 0.40p | 4,873,039 |
Spire Healthcare Group | 234.00p | 2.00p | 0.86% | 234.17p | 231.50p | 27,743 |
Surgical Innovations Group | 0.53p | -0.02p | -4.31% | 0.55p | 0.44p | 1,416,450 |
Synergy Health | 2,325.00p | 0.00p | 0.00% | 2,325.00p | 2,325.00p | 0 |
Totally | 5.05p | -0.10p | -1.94% | 5.15p | 5.05p | 170,732 |
Trellus Health | 2.13p | -0.13p | -5.56% | 2.25p | 2.13p | 64,995 |
Tristel | 445.00p | -2.50p | -0.56% | 447.50p | 436.00p | 18,931 |
UDG Healthcare Public Limited Company (CDI) | 1,079.00p | 0.00p | 0.00% | 1,080.00p | 1,078.00p | 844,623 |
Venture Life Group | 36.38p | -0.38p | -1.02% | 37.35p | 36.38p | 64,272 |