You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Alexon Group | 0.00p | 0.00p | 0.00% | n/a | n/a | n/a |
Angling Direct | 33.50p | 0.00p | 0.00% | 33.99p | 33.25p | 29,382 |
AO World | 106.00p | 1.20p | 1.15% | 107.00p | 104.62p | 182,847 |
Applegreen | 496.00p | 0.00p | 0.00% | 498.00p | 496.00p | 0 |
Ashley (Laura) Holding | 0.30p | 0.00p | 0.00% | 1.15p | 0.03p | 2,241,520 |
Asia Ceramics Holding | 37.50p | 0.00p | 0.00% | 37.50p | 37.50p | 0 |
ASOS | 344.00p | 0.60p | 0.17% | 351.80p | 339.00p | 244,293 |
Auto Trader Group | 695.40p | 6.80p | 0.99% | 698.20p | 689.80p | 1,116,375 |
B&M European Value Retail S.A. (DI) | 527.80p | 9.60p | 1.85% | 527.80p | 511.40p | 3,423,176 |
Beale | 5.87p | 0.00p | 0.00% | 5.87p | 5.87p | 0 |
Bonmarche Holdings | 8.50p | 0.00p | 0.00% | 8.50p | 8.50p | 0 |
Boohoo Group | 34.20p | 0.18p | 0.53% | 34.82p | 33.04p | 4,870,817 |
Brown (N.) Group | 14.20p | -0.78p | -5.18% | 14.35p | 14.00p | 109,066 |
Caffyns | 525.00p | 20.00p | 3.96% | 533.33p | 505.00p | 0 |
Cambria Automobiles | 82.50p | 0.00p | 0.00% | 82.50p | 81.25p | 6,928 |
Card Factory | 98.80p | -3.00p | -2.95% | 102.40p | 97.50p | 712,550 |
Carpetright | 4.96p | 0.00p | 0.00% | 5.06p | 4.83p | 86,132 |
CMO Group | 22.00p | 0.00p | 0.00% | 22.00p | 22.00p | 0 |
Currys | 61.75p | 0.00p | 0.00% | 62.60p | 60.25p | 857,224 |
CVS Group | 976.00p | 1.00p | 0.10% | 997.00p | 970.00p | 158,019 |
Darty | 171.25p | 0.00p | 0.00% | 172.00p | 170.25p | 23,875 |
Debenhams | 1.55p | 0.00p | 0.00% | 2.64p | 1.50p | 95,907,880 |
DFS Furniture | 114.00p | 1.00p | 0.88% | 115.60p | 111.55p | 235,957 |
Dignity | 549.00p | 0.00p | 0.00% | 562.00p | 545.00p | 18,577 |
Dispensa Group | 0.18p | 0.00p | 0.00% | 0.18p | 0.17p | 0 |
Dixons Retail | 52.95p | 0.00p | 0.00% | 52.95p | 52.95p | 0 |
Dunelm Group | 994.00p | 11.00p | 1.12% | 1,000.00p | 967.00p | 177,332 |
DWF Group | 99.60p | 0.00p | 0.00% | 99.60p | 99.60p | 0 |
Entu (UK) | 1.40p | 0.00p | 0.00% | 1.40p | 1.40p | 0 |
Footasylum | 81.50p | 0.00p | 0.00% | 81.50p | 81.50p | 0 |
Frasers Group | 796.00p | 5.50p | 0.70% | 801.00p | 790.50p | 227,689 |
French Connection Group | 29.10p | 0.00p | 0.00% | 29.80p | 29.00p | 18,751 |
Green China Holdings Ltd | 12.50p | 0.00p | 0.00% | 60.00p | 12.50p | 0 |
Halfords Group | 151.40p | -2.20p | -1.43% | 154.80p | 151.00p | 1,501,542 |
Howden Joinery Group | 890.00p | 16.00p | 1.83% | 890.50p | 874.50p | 442,010 |
Itsarm | 0.77p | 0.00p | 0.00% | 0.77p | 0.77p | 0 |
JD Sports Fashion | 119.55p | 3.85p | 3.31% | 120.35p | 116.60p | 4,584,663 |
Joules Group | 9.22p | 0.00p | 0.00% | 9.69p | 8.00p | 2,871,712 |
Just Eat | 861.00p | 0.00p | 0.00% | 877.80p | 850.20p | 3,710,576 |
Kingfisher | 247.00p | -0.10p | -0.04% | 249.80p | 245.80p | 2,556,991 |
Kooth | 262.00p | 0.00p | 0.00% | 263.25p | 258.75p | 18,746 |
Lookers | 129.80p | 0.00p | 0.00% | 129.80p | 129.80p | 0 |
Mallett | 55.00p | 0.00p | 0.00% | 55.00p | 50.00p | 19 |
Marks Electrical Group | 70.00p | -1.00p | -1.41% | 72.00p | 68.00p | 5,047 |
Marshall Motor Holdings | 397.00p | 0.00p | 0.00% | 401.00p | 397.00p | 0 |
MNC Strategic Investments | 250.00p | 0.00p | 0.00% | 250.00p | 250.00p | 0 |
Moonpig Group | 154.60p | -0.40p | -0.26% | 156.65p | 148.20p | 1,596,293 |
Moss Bros Group | 22.00p | 0.00p | 0.00% | 22.80p | 21.60p | 22,705 |
Mothercare | 5.75p | 0.25p | 4.35% | 6.30p | 5.55p | 222 |
Motorpoint Group | 140.00p | 1.00p | 0.72% | 140.00p | 133.50p | 6,244 |
MusicMagpie | 7.00p | 0.25p | 3.70% | 7.14p | 6.71p | 84,955 |
Mysale Group | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 61,837 |
Naked Wines | 53.90p | 0.05p | 0.09% | 55.00p | 53.02p | 14,617 |
Next | 9,122.00p | 16.00p | 0.18% | 9,168.00p | 8,972.00p | 94,751 |
Pets at Home Group | 286.60p | 3.60p | 1.27% | 288.60p | 280.60p | 399,400 |
Pinewood Technologies Group | 319.00p | 2.75p | 0.87% | 322.95p | 310.00p | 184,573 |
Poundland Group | 225.00p | 0.00p | 0.00% | 225.00p | 225.00p | 0 |
Premier Veterinary Group | 37.00p | 0.00p | 0.00% | 37.00p | 37.00p | 0 |
Quiz | 5.25p | -0.13p | -2.33% | 5.45p | 5.00p | 63,475 |
RM | 77.00p | 0.50p | 0.68% | 77.00p | 71.50p | 103,683 |
Safestyle UK | 0.32p | 0.00p | 0.00% | 0.32p | 0.32p | 0 |
Scholium Group | 39.00p | 0.00p | 0.00% | 40.67p | 39.00p | 0 |
SCS Group | 270.00p | 0.00p | 0.00% | 270.00p | 270.00p | 0 |
Shoe Zone | 191.50p | -8.50p | -4.25% | 202.50p | 191.05p | 135,315 |
Signet Jewelers Ltd. | 7,810.00p | 0.00p | 0.00% | 7,898.00p | 7,783.00p | 7,389 |
Sosandar | 12.25p | 0.00p | 0.00% | 12.27p | 12.01p | 37,999 |
Stanley Gibbons Group | 1.60p | 0.00p | 0.00% | 1.69p | 1.50p | 5,925,823 |
Studio Retail Group | 115.00p | 0.00p | 0.00% | 119.00p | 114.00p | 60,851 |
Swan (John) & Sons | 1,300.00p | 0.00p | 0.00% | 1,325.00p | 1,300.00p | 0 |
Tax Systems | 112.50p | 0.00p | 0.00% | 112.50p | 112.50p | 0 |
Ted Baker | 109.80p | 0.00p | 0.00% | 110.40p | 109.80p | 1,219,135 |
TheWorks.Co.Uk | 24.65p | -1.10p | -4.27% | 25.00p | 24.65p | 16,849 |
Topps Tiles | 45.00p | 3.20p | 7.66% | 45.90p | 42.88p | 359,293 |
Unbound Group | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 |
United Carpets Group | 5.05p | 0.00p | 0.00% | 5.50p | 5.05p | 0 |
Uvenco UK | 1.25p | 0.00p | 0.00% | 1.25p | 1.25p | 0 |
Vertu Motors | 69.20p | 1.40p | 2.06% | 70.00p | 67.80p | 321,331 |
Victorian Plumbing Group | 74.80p | -0.60p | -0.80% | 76.00p | 74.80p | 444,448 |
Virgin Wines UK | 48.00p | 0.00p | 0.00% | 48.00p | 46.20p | 443 |
Vivo Energy | 149.40p | 0.00p | 0.00% | 149.40p | 149.40p | 0 |
WH Smith | 1,126.00p | -62.00p | -5.25% | 1,188.00p | 1,122.00p | 478,650 |
Wickes Group | 144.60p | -1.20p | -0.82% | 148.00p | 143.80p | 514,069 |