You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alexon Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Angling Direct | 83.00p | 0.00% |
|
2,334 | £64.13m | 13:39 22/04/21 |
| AO World | 294.60p | 3.59% |
|
269,175 | £1,412.25m | 14:14 22/04/21 |
| Applegreen | 496.00p | 0.00% |
|
0 | £619.46m | 15:39 10/03/21 |
| Ashley (Laura) Holding | 0.30p | 0.00% |
|
2,241,520 | £2.22m | 10:15 17/03/20 |
| Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 22:44 28/03/16 |
| ASOS | 5,198.00p | 1.37% |
|
116,538 | £5,189.53m | 14:14 22/04/21 |
| Auto Trader Group | 571.80p | 1.89% |
|
1,932,733 | £5,527.03m | 14:15 22/04/21 |
| B&M European Value Retail S.A. (DI) | 555.20p | 0.65% |
|
602,402 | £5,556.55m | 14:15 22/04/21 |
| Beale | 5.87p | 0.00% |
|
0 | £1.33m | 15:55 01/04/15 |
| Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 15:54 09/08/19 |
| Boohoo Group | 338.90p | -0.94% |
|
1,805,062 | £4,274.51m | 14:15 22/04/21 |
| Brown (N.) Group | 69.45p | 3.73% |
|
890,664 | £319.81m | 14:14 22/04/21 |
| Caffyns | 380.00p | 2.70% |
|
1,500 | £10.24m | 13:39 22/04/21 |
| Cambria Automobiles | 75.00p | -1.32% |
|
5,301 | £75.00m | 13:39 22/04/21 |
| Card Factory | 81.20p | 1.50% |
|
570,547 | £277.40m | 14:09 22/04/21 |
| Carpetright | 4.96p | 0.00% |
|
86,132 | £15.05m | 15:35 22/01/20 |
| CVS Group | 2,010.00p | 0.90% |
|
71,774 | £1,420.16m | 14:14 22/04/21 |
| Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 15:35 15/08/16 |
| Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 14:45 08/04/19 |
| DFS Furniture | 270.00p | 0.37% |
|
9,414 | £697.64m | 12:30 22/04/21 |
| Dignity | 655.00p | 1.71% |
|
179,605 | £327.66m | 14:14 22/04/21 |
| Dixons Carphone | 155.90p | 3.11% |
|
2,178,340 | £1,818.51m | 14:15 22/04/21 |
| Dixons Retail | 52.95p | 0.00% |
|
0 | £1,962.25m | 15:15 06/08/14 |
| Dunelm Group | 1,450.00p | 1.75% |
|
60,289 | £2,937.97m | 14:09 22/04/21 |
| DWF Group | 82.40p | -1.90% |
|
7,607 | £267.43m | 13:19 22/04/21 |
| Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 15:19 29/09/17 |
| Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 15:35 15/05/19 |
| Frasers Group | 509.50p | 0.89% |
|
45,733 | £2,646.05m | 14:00 22/04/21 |
| French Connection Group | 20.70p | -2.13% |
|
12,241 | £20.00m | 12:14 22/04/21 |
| Green China Holdings Ltd | 12.50p | 0.00% |
|
0 | £6.44m | 15:35 17/06/14 |
| Halfords Group | 384.80p | 3.66% |
|
924,038 | £766.20m | 14:15 22/04/21 |
| Howden Joinery Group | 801.60p | 2.01% |
|
415,486 | £4,787.93m | 14:15 22/04/21 |
| JD Sports Fashion | 910.60p | 1.58% |
|
323,898 | £9,394.00m | 14:14 22/04/21 |
| Joules Group | 241.00p | 0.00% |
|
121,118 | £268.08m | 13:49 22/04/21 |
| Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,885.15m | 15:45 31/01/20 |
| Kingfisher | 360.40p | 0.39% |
|
2,923,761 | £7,608.92m | 14:14 22/04/21 |
| Kooth | 375.00p | 0.00% |
|
35,702 | £123.96m | 13:49 22/04/21 |
| Lookers | 71.50p | 2.00% |
|
918,814 | £279.16m | 14:10 22/04/21 |
| Mallett | 55.00p | 0.00% |
|
19 | £7.59m | 15:50 17/11/14 |
| Marks & Spencer Group | 155.75p | 0.84% |
|
2,622,361 | £3,047.27m | 14:14 22/04/21 |
| Marshall Motor Holdings | 177.50p | 1.14% |
|
17,000 | £138.86m | 13:09 22/04/21 |
| MNC Strategic Investments | 250.00p | 0.00% |
|
0 | £0.88m | 10:14 03/07/15 |
| Moonpig Group | 438.30p | 0.99% |
|
215,092 | £1,499.48m | 14:09 22/04/21 |
| Moss Bros Group | 22.00p | 0.00% |
|
22,705 | £22.21m | 15:34 09/06/20 |
| Mothercare | 16.95p | 0.00% |
|
10,724 | £95.57m | 10:54 22/04/21 |
| Motorpoint Group | 255.00p | 0.00% |
|
23,795 | £229.98m | 10:59 22/04/21 |
| Mysale Group | 9.10p | -4.46% |
|
60,257 | £85.73m | 12:24 22/04/21 |
| Naked Wines | 874.00p | 1.75% |
|
105,118 | £639.43m | 14:09 22/04/21 |
| Next | 8,010.00p | 1.26% |
|
101,772 | £10,649.24m | 14:15 22/04/21 |
| Pendragon | 19.95p | 0.25% |
|
1,290,111 | £278.69m | 14:09 22/04/21 |
| Pets at Home Group | 446.40p | 1.50% |
|
387,153 | £2,232.00m | 14:10 22/04/21 |
| Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 15:29 16/09/16 |
| Premier Veterinary Group | 37.00p | 0.00% |
|
0 | £5.68m | 07:00 24/09/20 |
| Quiz | 11.95p | 2.14% |
|
308,692 | £14.85m | 13:44 22/04/21 |
| RM | 222.00p | 0.00% |
|
46,174 | £186.20m | 15:40 21/04/21 |
| Safestyle UK | 64.00p | 2.89% |
|
130,040 | £87.56m | 14:09 22/04/21 |
| Scholium Group | 35.00p | 4.48% |
|
0 | £4.76m | 13:09 22/04/21 |
| SCS Group | 277.00p | -1.07% |
|
32,339 | £105.30m | 12:30 22/04/21 |
| Shoe Zone | 76.50p | 0.00% |
|
11,532 | £38.19m | 13:09 22/04/21 |
| Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 15:35 15/03/16 |
| Sosandar | 23.00p | 2.22% |
|
679,331 | £42.07m | 13:29 22/04/21 |
| Stanley Gibbons Group | 3.05p | 0.00% |
|
17,419 | £13.02m | 13:09 22/04/21 |
| Studio Retail Group | 297.00p | -2.62% |
|
58,123 | £258.00m | 13:05 22/04/21 |
| Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 11:39 14/10/15 |
| Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 15:04 25/03/19 |
| Ted Baker | 167.00p | -0.65% |
|
493,729 | £308.30m | 14:14 22/04/21 |
| TheWorks.Co.Uk | 55.00p | 7.42% |
|
388,359 | £34.38m | 13:24 22/04/21 |
| Topps Tiles | 71.00p | 3.80% |
|
35,171 | £139.47m | 13:54 22/04/21 |
| Travis Perkins | 1,623.50p | 1.79% |
|
434,210 | £4,093.56m | 14:14 22/04/21 |
| United Carpets Group | 5.05p | 0.00% |
|
0 | £4.11m | 15:50 28/01/21 |
| Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 13:14 28/09/18 |
| Vertu Motors | 45.70p | -0.65% |
|
1,243,733 | £168.71m | 14:00 22/04/21 |
| Virgin Wines UK | 229.00p | 1.10% |
|
131,593 | £127.87m | 13:54 22/04/21 |
| Vivo Energy | 101.20p | 0.40% |
|
27,774 | £1,282.15m | 14:14 22/04/21 |
| WH Smith | 1,894.00p | 5.22% |
|
392,838 | £2,479.34m | 14:14 22/04/21 |