You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alexon Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Angling Direct | 69.50p | 0.00% |
|
5,750 | £44.91m | 12:14 23/01/20 |
| AO World | 80.70p | -4.61% |
|
7,689 | £380.81m | 11:44 23/01/20 |
| Applegreen | 488.00p | -0.10% |
|
20 | £588.61m | 12:14 23/01/20 |
| Ashley (Laura) Holding | 3.00p | -4.76% |
|
619,492 | £21.83m | 11:00 23/01/20 |
| Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 22:44 28/03/16 |
| ASOS | 3,129.00p | 3.01% |
|
1,391,492 | £2,627.07m | 12:30 23/01/20 |
| Auto Trader Group | 584.20p | 0.03% |
|
473,994 | £5,385.58m | 12:29 23/01/20 |
| B&M European Value Retail S.A. (DI) | 378.00p | 0.45% |
|
517,603 | £3,782.12m | 12:30 23/01/20 |
| Beale | 5.87p | 0.00% |
|
0 | £1.33m | 15:55 01/04/15 |
| Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 15:54 09/08/19 |
| Boohoo Group | 310.20p | -1.24% |
|
1,338,601 | £3,607.04m | 12:29 23/01/20 |
| Brown (N.) Group | 93.95p | 0.64% |
|
56,578 | £264.99m | 12:29 23/01/20 |
| Caffyns | 400.00p | 0.00% |
|
0 | £10.78m | 09:50 23/01/20 |
| Cambria Automobiles | 68.00p | 0.00% |
|
0 | £68.00m | 12:15 23/01/20 |
| Card Factory | 90.60p | -0.72% |
|
200,900 | £309.44m | 12:29 23/01/20 |
| CVS Group | 1,149.00p | -0.09% |
|
82,894 | £811.81m | 12:14 23/01/20 |
| Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 15:35 15/08/16 |
| Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 14:45 08/04/19 |
| DFS Furniture | 280.00p | -2.78% |
|
373,041 | £594.27m | 12:04 23/01/20 |
| Dignity | 569.50p | 0.00% |
|
3,217 | £284.82m | 12:04 23/01/20 |
| Dixons Carphone | 147.25p | -1.83% |
|
530,375 | £1,711.58m | 12:29 23/01/20 |
| Dixons Retail | 52.95p | 0.00% |
|
0 | £1,962.25m | 15:15 06/08/14 |
| Dunelm Group | 1,138.00p | 1.16% |
|
60,216 | £2,298.54m | 12:24 23/01/20 |
| DWF Group | 126.00p | -3.08% |
|
66,584 | £402.60m | 11:00 23/01/20 |
| Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 15:19 29/09/17 |
| Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 15:35 15/05/19 |
| Frasers Group | 514.00p | -0.77% |
|
46,239 | £2,681.33m | 12:09 23/01/20 |
| French Connection Group | 33.30p | 0.00% |
|
0 | £32.17m | 11:00 23/01/20 |
| Green China Holdings Ltd | 12.50p | 0.00% |
|
0 | £6.44m | 15:35 17/06/14 |
| Halfords Group | 163.80p | 0.93% |
|
123,991 | £326.15m | 12:29 23/01/20 |
| Home Retail Group | 159.70p | 0.00% |
|
16,896,970 | £1,205.59m | 15:54 31/08/16 |
| Inchcape | 687.00p | -0.15% |
|
112,332 | £2,742.04m | 12:29 23/01/20 |
| JD Sports Fashion | 849.20p | -0.73% |
|
374,866 | £8,264.69m | 12:30 23/01/20 |
| Joules Group | 203.00p | 0.50% |
|
191,813 | £181.41m | 11:00 23/01/20 |
| JQW | 2.75p | 0.00% |
|
0 | £5.32m | 08:30 29/12/15 |
| Just Eat | 887.60p | -0.02% |
|
464,219 | £6,061.68m | 12:30 23/01/20 |
| Kingfisher | 211.50p | -0.52% |
|
1,336,230 | £4,462.92m | 12:30 23/01/20 |
| Lookers | 62.20p | -0.32% |
|
47,369 | £242.01m | 11:00 23/01/20 |
| Mallett | 55.00p | 0.00% |
|
19 | £7.59m | 15:50 17/11/14 |
| Marks & Spencer Group | 188.00p | 0.29% |
|
1,162,779 | £3,666.11m | 12:29 23/01/20 |
| Marshall Motor Holdings | 157.50p | 0.00% |
|
0 | £123.22m | 09:50 23/01/20 |
| MNC Strategic Investments | 250.00p | 0.00% |
|
0 | £0.88m | 10:14 03/07/15 |
| Moss Bros Group | 19.00p | -7.09% |
|
5,067 | £19.18m | 11:00 23/01/20 |
| Mothercare | 14.80p | -11.24% |
|
612,789 | £55.38m | 11:00 23/01/20 |
| Motorpoint Group | 301.00p | 0.33% |
|
580 | £273.17m | 12:19 23/01/20 |
| Mulberry Group | 270.00p | 0.00% |
|
0 | £162.21m | 11:00 23/01/20 |
| Mysale Group | 4.10p | -4.54% |
|
20,000 | £33.20m | 11:00 23/01/20 |
| Naked Wines | 217.00p | -1.36% |
|
34,245 | £158.14m | 12:24 23/01/20 |
| Next | 7,046.00p | -0.09% |
|
50,220 | £9,387.31m | 12:29 23/01/20 |
| Pendragon | 12.04p | -5.79% |
|
318,257 | £168.19m | 12:24 23/01/20 |
| Pets at Home Group | 289.00p | -0.34% |
|
287,579 | £1,445.00m | 12:29 23/01/20 |
| Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 15:29 16/09/16 |
| Premier Veterinary Group | 57.00p | 3.64% |
|
6,209 | £8.75m | 11:00 23/01/20 |
| Quiz | 15.48p | 0.00% |
|
40,000 | £19.22m | 11:00 23/01/20 |
| Safestyle UK | 69.80p | -2.24% |
|
8,494 | £57.79m | 11:54 23/01/20 |
| SAGA | 45.12p | 1.08% |
|
1,144,327 | £506.25m | 12:29 23/01/20 |
| Scholium Group | 39.50p | 0.00% |
|
0 | £5.37m | 09:50 23/01/20 |
| SCS Group | 245.00p | 0.00% |
|
4,081 | £93.10m | 11:00 23/01/20 |
| Shoe Zone | 182.50p | 0.00% |
|
4,184 | £91.11m | 10:40 23/01/20 |
| Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 15:35 15/03/16 |
| Stanley Gibbons Group | 3.85p | 0.00% |
|
8,000 | £16.44m | 09:24 23/01/20 |
| Studio Retail Group | 232.00p | -1.69% |
|
194 | £200.55m | 12:19 23/01/20 |
| Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 11:39 14/10/15 |
| Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 15:04 25/03/19 |
| Ted Baker | 293.00p | -1.61% |
|
144,843 | £130.58m | 12:18 23/01/20 |
| TheWorks.Co.Uk | 47.00p | -1.05% |
|
296,747 | £29.37m | 12:09 23/01/20 |
| Topps Tiles | 75.20p | 0.27% |
|
6,499 | £147.72m | 11:44 23/01/20 |
| United Carpets Group | 5.75p | 0.00% |
|
0 | £4.68m | 09:24 23/01/20 |
| Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 13:14 28/09/18 |
| Vertu Motors | 37.80p | 0.00% |
|
92,776 | £139.55m | 12:30 23/01/20 |
| Vivo Energy | 116.20p | 0.69% |
|
32,577 | £1,471.18m | 12:19 23/01/20 |
| WH Smith | 2,510.00p | -0.48% |
|
43,015 | £2,887.98m | 12:29 23/01/20 |