You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alexon Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Angling Direct | 60.50p | 0.00% |
|
24,771 | £46.75m | 08:34 28/09/21 |
| AO World | 230.00p | -0.95% |
|
51,849 | £1,102.90m | 10:19 28/09/21 |
| Applegreen | 496.00p | 0.00% |
|
0 | £619.46m | 15:39 10/03/21 |
| Ashley (Laura) Holding | 0.30p | 0.00% |
|
2,241,520 | £2.22m | 10:15 17/03/20 |
| Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 22:44 28/03/16 |
| ASOS | 3,275.00p | 0.46% |
|
101,988 | £3,269.66m | 10:19 28/09/21 |
| Auto Trader Group | 585.20p | -1.15% |
|
232,018 | £5,572.48m | 10:25 28/09/21 |
| B&M European Value Retail S.A. (DI) | 579.60p | -2.39% |
|
420,081 | £5,800.87m | 10:25 28/09/21 |
| Beale | 5.87p | 0.00% |
|
0 | £1.33m | 15:55 01/04/15 |
| Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 15:54 09/08/19 |
| Boohoo Group | 259.40p | -2.30% |
|
1,292,421 | £3,278.13m | 10:24 28/09/21 |
| Brown (N.) Group | 50.10p | 0.32% |
|
66,008 | £230.70m | 09:54 28/09/21 |
| Caffyns | 500.00p | 0.00% |
|
0 | £13.48m | 08:34 28/09/21 |
| Cambria Automobiles | 82.50p | 0.00% |
|
0 | £82.50m | 09:50 28/09/21 |
| Card Factory | 57.10p | -4.83% |
|
1,306,573 | £195.10m | 10:24 28/09/21 |
| Carpetright | 4.96p | 0.00% |
|
86,132 | £15.05m | 15:35 22/01/20 |
| CMO Group | 199.50p | 0.00% |
|
0 | £143.58m | 09:50 28/09/21 |
| Currys | 130.60p | -2.76% |
|
229,145 | £1,523.39m | 10:19 28/09/21 |
| CVS Group | 2,505.00p | -2.91% |
|
91,186 | £1,769.91m | 10:14 28/09/21 |
| Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 15:35 15/08/16 |
| Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 14:45 08/04/19 |
| DFS Furniture | 257.50p | -2.83% |
|
39,854 | £665.34m | 09:40 28/09/21 |
| Dignity | 700.00p | 0.00% |
|
26,351 | £350.20m | 10:24 28/09/21 |
| Dixons Retail | 52.95p | 0.00% |
|
0 | £1,962.25m | 15:15 06/08/14 |
| Dunelm Group | 1,436.00p | -2.38% |
|
69,116 | £2,912.70m | 10:25 28/09/21 |
| DWF Group | 110.50p | -1.34% |
|
6,628 | £359.51m | 09:01 28/09/21 |
| Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 15:19 29/09/17 |
| Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 15:35 15/05/19 |
| Frasers Group | 691.50p | -0.58% |
|
231,252 | £3,521.51m | 10:14 28/09/21 |
| French Connection Group | 24.50p | -0.61% |
|
28,690 | £23.67m | 07:49 28/09/21 |
| Green China Holdings Ltd | 12.50p | 0.00% |
|
0 | £6.44m | 15:35 17/06/14 |
| Halfords Group | 305.20p | -1.68% |
|
67,403 | £607.70m | 10:19 28/09/21 |
| Howden Joinery Group | 905.60p | -3.62% |
|
400,099 | £5,368.82m | 10:25 28/09/21 |
| JD Sports Fashion | 1,044.00p | -3.02% |
|
360,230 | £10,770.19m | 10:25 28/09/21 |
| Joules Group | 198.00p | -1.49% |
|
107,176 | £220.96m | 09:45 28/09/21 |
| Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,885.15m | 15:45 31/01/20 |
| Kingfisher | 344.40p | -1.20% |
|
985,174 | £7,272.04m | 10:24 28/09/21 |
| Kooth | 395.00p | 0.00% |
|
253 | £130.57m | 08:04 28/09/21 |
| Lookers | 66.10p | -3.36% |
|
94,720 | £258.94m | 09:50 28/09/21 |
| Mallett | 55.00p | 0.00% |
|
19 | £7.59m | 15:50 17/11/14 |
| Marks & Spencer Group | 187.45p | -2.75% |
|
2,111,596 | £3,670.48m | 10:24 28/09/21 |
| Marshall Motor Holdings | 228.00p | 0.00% |
|
4,849 | £178.37m | 09:50 28/09/21 |
| MNC Strategic Investments | 250.00p | 0.00% |
|
0 | £0.88m | 10:14 03/07/15 |
| Moonpig Group | 353.00p | -2.05% |
|
452,743 | £1,207.65m | 10:24 28/09/21 |
| Moss Bros Group | 22.00p | 0.00% |
|
22,705 | £22.21m | 15:34 09/06/20 |
| Mothercare | 17.45p | -1.41% |
|
40,102 | £98.39m | 07:35 28/09/21 |
| Motorpoint Group | 375.00p | -1.19% |
|
18,615 | £338.21m | 10:25 28/09/21 |
| MusicMagpie | 174.00p | 0.00% |
|
14,614 | £187.52m | 09:50 28/09/21 |
| Mysale Group | 7.50p | 0.00% |
|
0 | £70.66m | 07:00 28/09/21 |
| Naked Wines | 701.00p | -1.54% |
|
74,322 | £512.86m | 09:54 28/09/21 |
| Next | 8,034.00p | -1.95% |
|
31,776 | £10,681.14m | 10:24 28/09/21 |
| Pendragon | 18.75p | -1.83% |
|
83,023 | £261.93m | 10:09 28/09/21 |
| Pets at Home Group | 503.50p | -2.42% |
|
94,557 | £2,517.50m | 10:19 28/09/21 |
| Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 15:29 16/09/16 |
| Premier Veterinary Group | 37.00p | 0.00% |
|
0 | £5.68m | 07:00 24/09/20 |
| Quiz | 24.00p | 1.05% |
|
76,816 | £29.82m | 09:14 28/09/21 |
| RM | 242.50p | 0.00% |
|
37,132 | £203.40m | 09:09 28/09/21 |
| Safestyle UK | 56.40p | 0.00% |
|
6,916 | £78.18m | 08:59 28/09/21 |
| Scholium Group | 31.50p | 0.00% |
|
0 | £4.28m | 09:50 28/09/21 |
| SCS Group | 280.00p | 0.90% |
|
17,953 | £106.44m | 07:11 28/09/21 |
| Shoe Zone | 63.50p | -2.31% |
|
21,469 | £31.70m | 09:50 28/09/21 |
| Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 15:35 15/03/16 |
| Sosandar | 28.50p | -3.39% |
|
166,018 | £63.02m | 10:00 28/09/21 |
| Stanley Gibbons Group | 3.05p | 0.00% |
|
25,000 | £13.02m | 08:04 28/09/21 |
| Studio Retail Group | 261.00p | -2.97% |
|
14,107 | £227.10m | 10:19 28/09/21 |
| Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 11:39 14/10/15 |
| Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 15:04 25/03/19 |
| Ted Baker | 153.80p | -2.47% |
|
117,969 | £283.93m | 10:25 28/09/21 |
| TheWorks.Co.Uk | 48.00p | 0.00% |
|
14,187 | £30.00m | 10:09 28/09/21 |
| Topps Tiles | 67.00p | -2.33% |
|
36,289 | £130.76m | 09:39 28/09/21 |
| Travis Perkins | 1,639.00p | -3.13% |
|
165,976 | £3,688.17m | 10:24 28/09/21 |
| United Carpets Group | 5.05p | 0.00% |
|
0 | £4.11m | 15:50 28/01/21 |
| Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 13:14 28/09/18 |
| Vertu Motors | 51.00p | -1.92% |
|
130,997 | £187.27m | 10:04 28/09/21 |
| Victorian Plumbing Group | 258.00p | -0.77% |
|
60,331 | £838.66m | 09:54 28/09/21 |
| Virgin Wines UK | 202.50p | 0.00% |
|
0 | £113.07m | 08:04 28/09/21 |
| Vivo Energy | 107.80p | -0.37% |
|
55,430 | £1,365.76m | 10:24 28/09/21 |
| WH Smith | 1,766.50p | -2.16% |
|
84,661 | £2,312.50m | 10:24 28/09/21 |
| Wickes Group | 225.80p | 2.08% |
|
678,860 | £586.26m | 10:24 28/09/21 |