You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alexon Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Angling Direct | 37.00p | 0.00% |
|
42,566 | £28.59m | 16:55 25/09/23 |
| AO World | 84.10p | -2.21% |
|
240,042 | £486.58m | 16:45 25/09/23 |
| Applegreen | 496.00p | 0.00% |
|
0 | £619.46m | 16:39 10/03/21 |
| Ashley (Laura) Holding | 0.30p | 0.00% |
|
2,241,520 | £2.22m | 11:15 17/03/20 |
| Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 23:44 28/03/16 |
| ASOS | 386.80p | 0.99% |
|
1,515,468 | £461.21m | 16:40 25/09/23 |
| Auto Trader Group | 620.20p | -0.77% |
|
2,441,909 | £5,684.35m | 17:05 25/09/23 |
| B&M European Value Retail S.A. (DI) | 576.20p | 0.49% |
|
1,416,278 | £5,774.54m | 16:45 25/09/23 |
| Beale | 5.87p | 0.00% |
|
0 | £1.33m | 16:55 01/04/15 |
| Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 16:54 09/08/19 |
| Boohoo Group | 32.28p | 0.50% |
|
4,442,706 | £409.45m | 17:05 25/09/23 |
| Brown (N.) Group | 21.80p | -0.70% |
|
279,393 | £101.00m | 16:34 25/09/23 |
| Caffyns | 550.00p | 0.00% |
|
5 | £14.83m | 16:50 25/09/23 |
| Cambria Automobiles | 82.50p | 0.00% |
|
6,928 | £82.50m | 16:55 12/10/21 |
| Card Factory | 111.20p | 2.02% |
|
1,361,483 | £381.21m | 16:45 25/09/23 |
| Carpetright | 4.96p | 0.00% |
|
86,132 | £15.05m | 16:35 22/01/20 |
| CMO Group | 23.50p | 0.00% |
|
0 | £16.91m | 16:55 25/09/23 |
| Currys | 48.32p | -0.78% |
|
3,446,446 | £547.70m | 16:34 25/09/23 |
| CVS Group | 1,616.00p | -2.06% |
|
388,097 | £1,154.30m | 16:45 25/09/23 |
| Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 16:35 15/08/16 |
| Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 15:45 08/04/19 |
| DFS Furniture | 113.80p | 1.62% |
|
73,120 | £266.46m | 16:35 25/09/23 |
| Dignity | 549.00p | 0.00% |
|
18,577 | £275.42m | 16:45 24/05/23 |
| Dixons Retail | 52.95p | 0.00% |
|
0 | £1,962.25m | 16:15 06/08/14 |
| Dunelm Group | 1,049.00p | -1.04% |
|
195,960 | £2,116.15m | 16:45 25/09/23 |
| DWF Group | 99.20p | -0.60% |
|
98,844 | £339.24m | 16:40 25/09/23 |
| Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 16:19 29/09/17 |
| Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 16:35 15/05/19 |
| Frasers Group | 801.00p | -1.96% |
|
250,606 | £3,645.43m | 16:45 25/09/23 |
| French Connection Group | 29.10p | 0.00% |
|
18,751 | £28.11m | 16:34 05/11/21 |
| Green China Holdings Ltd | 12.50p | 0.00% |
|
0 | £6.44m | 16:35 17/06/14 |
| Halfords Group | 202.00p | -0.59% |
|
280,191 | £442.24m | 16:40 25/09/23 |
| Howden Joinery Group | 745.20p | 0.22% |
|
778,960 | £4,088.71m | 16:54 25/09/23 |
| Itsarm | 1.45p | -12.12% |
|
3,302,873 | £0.78m | 16:55 25/09/23 |
| JD Sports Fashion | 145.65p | -0.92% |
|
6,805,508 | £7,549.04m | 16:45 25/09/23 |
| Joules Group | 9.22p | 0.00% |
|
2,871,712 | £10.33m | 16:40 11/11/22 |
| Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,885.15m | 16:45 31/01/20 |
| Kingfisher | 218.70p | -0.77% |
|
4,539,638 | £4,148.45m | 16:54 25/09/23 |
| Kooth | 300.00p | -1.96% |
|
36,255 | £109.08m | 16:55 25/09/23 |
| Lookers | 129.40p | 0.00% |
|
138,630 | £501.68m | 16:45 25/09/23 |
| Mallett | 55.00p | 0.00% |
|
19 | £7.59m | 16:50 17/11/14 |
| Marks & Spencer Group | 235.70p | -0.55% |
|
1,822,500 | £4,648.50m | 16:35 25/09/23 |
| Marks Electrical Group | 104.00p | 0.00% |
|
18,310 | £109.15m | 16:55 25/09/23 |
| Marshall Motor Holdings | 397.00p | 0.00% |
|
0 | £322.87m | 16:55 14/06/22 |
| MNC Strategic Investments | 250.00p | 0.00% |
|
0 | £0.88m | 11:14 03/07/15 |
| Moonpig Group | 164.90p | -2.19% |
|
295,456 | £566.06m | 16:40 25/09/23 |
| Moss Bros Group | 22.00p | 0.00% |
|
22,705 | £22.21m | 16:34 09/06/20 |
| Mothercare | 4.98p | -2.39% |
|
87,302 | £28.08m | 16:30 25/09/23 |
| Motorpoint Group | 90.00p | 2.27% |
|
127 | £81.17m | 17:00 25/09/23 |
| MusicMagpie | 18.15p | 0.83% |
|
254,337 | £19.57m | 16:55 25/09/23 |
| Mysale Group | 2.00p | 0.00% |
|
61,837 | £20.80m | 13:49 29/11/22 |
| Naked Wines | 59.00p | 1.37% |
|
85,672 | £43.66m | 16:40 25/09/23 |
| Next | 7,312.00p | 0.19% |
|
145,260 | £9,271.45m | 16:45 25/09/23 |
| Pendragon | 29.20p | -2.99% |
|
21,159,044 | £407.91m | 17:15 25/09/23 |
| Pets at Home Group | 342.60p | -2.45% |
|
599,820 | £1,632.23m | 16:45 25/09/23 |
| Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 16:29 16/09/16 |
| Premier Veterinary Group | 37.00p | 0.00% |
|
0 | £5.68m | 08:00 24/09/20 |
| Quiz | 6.98p | -1.08% |
|
69,755 | £8.67m | 16:34 25/09/23 |
| RM | 60.40p | 0.00% |
|
10,468 | £50.66m | 16:30 25/09/23 |
| Safestyle UK | 4.81p | -5.41% |
|
112,968 | £6.68m | 16:30 25/09/23 |
| Scholium Group | 37.00p | 0.00% |
|
0 | £5.03m | 16:55 25/09/23 |
| SCS Group | 174.00p | 1.33% |
|
4,608 | £58.85m | 16:30 25/09/23 |
| Shoe Zone | 222.50p | -1.11% |
|
25,010 | £992.85m | 16:50 25/09/23 |
| Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 16:35 15/03/16 |
| Sosandar | 22.50p | 0.00% |
|
37,301 | £55.85m | 16:55 25/09/23 |
| Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
| Studio Retail Group | 115.00p | 0.00% |
|
60,851 | £100.06m | 16:40 11/02/22 |
| Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 12:39 14/10/15 |
| Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 16:04 25/03/19 |
| Ted Baker | 109.80p | 0.00% |
|
1,219,135 | £209.59m | 16:40 20/10/22 |
| TheWorks.Co.Uk | 35.90p | 0.84% |
|
1,761,739 | £22.44m | 16:40 25/09/23 |
| Topps Tiles | 50.80p | 4.53% |
|
35,205 | £99.81m | 16:55 25/09/23 |
| United Carpets Group | 5.05p | 0.00% |
|
0 | £4.11m | 16:50 28/01/21 |
| Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 14:14 28/09/18 |
| Vertu Motors | 76.30p | 2.83% |
|
982,109 | £260.36m | 17:00 25/09/23 |
| Victorian Plumbing Group | 90.00p | -2.70% |
|
93,092 | £292.71m | 16:40 25/09/23 |
| Virgin Wines UK | 47.00p | 1.08% |
|
682 | £26.24m | 16:55 25/09/23 |
| Vivo Energy | 149.40p | 0.00% |
|
0 | £1,892.81m | 07:36 25/07/22 |
| WH Smith | 1,365.00p | -0.29% |
|
330,462 | £1,786.95m | 16:40 25/09/23 |
| Wickes Group | 144.80p | -1.50% |
|
101,376 | £374.93m | 16:40 25/09/23 |