You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Alexon Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Angling Direct | 37.00p | 0.00% |
|
42,566 | £28.59m | 16:55 25/09/23 |
AO World | 84.10p | -2.21% |
|
240,042 | £486.58m | 16:45 25/09/23 |
Applegreen | 496.00p | 0.00% |
|
0 | £619.46m | 16:39 10/03/21 |
Ashley (Laura) Holding | 0.30p | 0.00% |
|
2,241,520 | £2.22m | 11:15 17/03/20 |
Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 23:44 28/03/16 |
ASOS | 386.80p | 0.99% |
|
1,515,468 | £461.21m | 16:40 25/09/23 |
Auto Trader Group | 620.20p | -0.77% |
|
2,441,909 | £5,684.35m | 17:05 25/09/23 |
B&M European Value Retail S.A. (DI) | 576.20p | 0.49% |
|
1,416,278 | £5,774.54m | 16:45 25/09/23 |
Beale | 5.87p | 0.00% |
|
0 | £1.33m | 16:55 01/04/15 |
Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 16:54 09/08/19 |
Boohoo Group | 32.28p | 0.50% |
|
4,442,706 | £409.45m | 17:05 25/09/23 |
Brown (N.) Group | 21.80p | -0.70% |
|
279,393 | £101.00m | 16:34 25/09/23 |
Caffyns | 550.00p | 0.00% |
|
5 | £14.83m | 16:50 25/09/23 |
Cambria Automobiles | 82.50p | 0.00% |
|
6,928 | £82.50m | 16:55 12/10/21 |
Card Factory | 111.20p | 2.02% |
|
1,361,483 | £381.21m | 16:45 25/09/23 |
Carpetright | 4.96p | 0.00% |
|
86,132 | £15.05m | 16:35 22/01/20 |
CMO Group | 23.50p | 0.00% |
|
0 | £16.91m | 16:55 25/09/23 |
Currys | 48.32p | -0.78% |
|
3,446,446 | £547.70m | 16:34 25/09/23 |
CVS Group | 1,616.00p | -2.06% |
|
388,097 | £1,154.30m | 16:45 25/09/23 |
Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 16:35 15/08/16 |
Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 15:45 08/04/19 |
DFS Furniture | 113.80p | 1.62% |
|
73,120 | £266.46m | 16:35 25/09/23 |
Dignity | 549.00p | 0.00% |
|
18,577 | £275.42m | 16:45 24/05/23 |
Dixons Retail | 52.95p | 0.00% |
|
0 | £1,962.25m | 16:15 06/08/14 |
Dunelm Group | 1,049.00p | -1.04% |
|
195,960 | £2,116.15m | 16:45 25/09/23 |
DWF Group | 99.20p | -0.60% |
|
98,844 | £339.24m | 16:40 25/09/23 |
Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 16:19 29/09/17 |
Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 16:35 15/05/19 |
Frasers Group | 801.00p | -1.96% |
|
250,606 | £3,645.43m | 16:45 25/09/23 |
French Connection Group | 29.10p | 0.00% |
|
18,751 | £28.11m | 16:34 05/11/21 |
Green China Holdings Ltd | 12.50p | 0.00% |
|
0 | £6.44m | 16:35 17/06/14 |
Halfords Group | 202.00p | -0.59% |
|
280,191 | £442.24m | 16:40 25/09/23 |
Howden Joinery Group | 745.20p | 0.22% |
|
778,960 | £4,088.71m | 16:54 25/09/23 |
Itsarm | 1.45p | -12.12% |
|
3,302,873 | £0.78m | 16:55 25/09/23 |
JD Sports Fashion | 145.65p | -0.92% |
|
6,805,508 | £7,549.04m | 16:45 25/09/23 |
Joules Group | 9.22p | 0.00% |
|
2,871,712 | £10.33m | 16:40 11/11/22 |
Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,885.15m | 16:45 31/01/20 |
Kingfisher | 218.70p | -0.77% |
|
4,539,638 | £4,148.45m | 16:54 25/09/23 |
Kooth | 300.00p | -1.96% |
|
36,255 | £109.08m | 16:55 25/09/23 |
Lookers | 129.40p | 0.00% |
|
138,630 | £501.68m | 16:45 25/09/23 |
Mallett | 55.00p | 0.00% |
|
19 | £7.59m | 16:50 17/11/14 |
Marks & Spencer Group | 235.70p | -0.55% |
|
1,822,500 | £4,648.50m | 16:35 25/09/23 |
Marks Electrical Group | 104.00p | 0.00% |
|
18,310 | £109.15m | 16:55 25/09/23 |
Marshall Motor Holdings | 397.00p | 0.00% |
|
0 | £322.87m | 16:55 14/06/22 |
MNC Strategic Investments | 250.00p | 0.00% |
|
0 | £0.88m | 11:14 03/07/15 |
Moonpig Group | 164.90p | -2.19% |
|
295,456 | £566.06m | 16:40 25/09/23 |
Moss Bros Group | 22.00p | 0.00% |
|
22,705 | £22.21m | 16:34 09/06/20 |
Mothercare | 4.98p | -2.39% |
|
87,302 | £28.08m | 16:30 25/09/23 |
Motorpoint Group | 90.00p | 2.27% |
|
127 | £81.17m | 17:00 25/09/23 |
MusicMagpie | 18.15p | 0.83% |
|
254,337 | £19.57m | 16:55 25/09/23 |
Mysale Group | 2.00p | 0.00% |
|
61,837 | £20.80m | 13:49 29/11/22 |
Naked Wines | 59.00p | 1.37% |
|
85,672 | £43.66m | 16:40 25/09/23 |
Next | 7,312.00p | 0.19% |
|
145,260 | £9,271.45m | 16:45 25/09/23 |
Pendragon | 29.20p | -2.99% |
|
21,159,044 | £407.91m | 17:15 25/09/23 |
Pets at Home Group | 342.60p | -2.45% |
|
599,820 | £1,632.23m | 16:45 25/09/23 |
Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 16:29 16/09/16 |
Premier Veterinary Group | 37.00p | 0.00% |
|
0 | £5.68m | 08:00 24/09/20 |
Quiz | 6.98p | -1.08% |
|
69,755 | £8.67m | 16:34 25/09/23 |
RM | 60.40p | 0.00% |
|
10,468 | £50.66m | 16:30 25/09/23 |
Safestyle UK | 4.81p | -5.41% |
|
112,968 | £6.68m | 16:30 25/09/23 |
Scholium Group | 37.00p | 0.00% |
|
0 | £5.03m | 16:55 25/09/23 |
SCS Group | 174.00p | 1.33% |
|
4,608 | £58.85m | 16:30 25/09/23 |
Shoe Zone | 222.50p | -1.11% |
|
25,010 | £992.85m | 16:50 25/09/23 |
Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 16:35 15/03/16 |
Sosandar | 22.50p | 0.00% |
|
37,301 | £55.85m | 16:55 25/09/23 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Studio Retail Group | 115.00p | 0.00% |
|
60,851 | £100.06m | 16:40 11/02/22 |
Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 12:39 14/10/15 |
Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 16:04 25/03/19 |
Ted Baker | 109.80p | 0.00% |
|
1,219,135 | £209.59m | 16:40 20/10/22 |
TheWorks.Co.Uk | 35.90p | 0.84% |
|
1,761,739 | £22.44m | 16:40 25/09/23 |
Topps Tiles | 50.80p | 4.53% |
|
35,205 | £99.81m | 16:55 25/09/23 |
United Carpets Group | 5.05p | 0.00% |
|
0 | £4.11m | 16:50 28/01/21 |
Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 14:14 28/09/18 |
Vertu Motors | 76.30p | 2.83% |
|
982,109 | £260.36m | 17:00 25/09/23 |
Victorian Plumbing Group | 90.00p | -2.70% |
|
93,092 | £292.71m | 16:40 25/09/23 |
Virgin Wines UK | 47.00p | 1.08% |
|
682 | £26.24m | 16:55 25/09/23 |
Vivo Energy | 149.40p | 0.00% |
|
0 | £1,892.81m | 07:36 25/07/22 |
WH Smith | 1,365.00p | -0.29% |
|
330,462 | £1,786.95m | 16:40 25/09/23 |
Wickes Group | 144.80p | -1.50% |
|
101,376 | £374.93m | 16:40 25/09/23 |