You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alexon Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Angling Direct | 75.50p | 0.00% |
|
50,705 | £58.34m | 16:14 11/06/21 |
| AO World | 250.60p | 2.62% |
|
307,303 | £1,201.32m | 16:05 11/06/21 |
| Applegreen | 496.00p | 0.00% |
|
0 | £619.46m | 15:39 10/03/21 |
| Ashley (Laura) Holding | 0.30p | 0.00% |
|
2,241,520 | £2.22m | 10:15 17/03/20 |
| Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 22:44 28/03/16 |
| ASOS | 5,078.00p | -0.59% |
|
126,074 | £5,069.73m | 15:35 11/06/21 |
| Auto Trader Group | 621.00p | 0.88% |
|
1,817,001 | £6,002.89m | 16:15 11/06/21 |
| B&M European Value Retail S.A. (DI) | 544.60p | 1.00% |
|
2,688,651 | £5,450.46m | 16:12 11/06/21 |
| Beale | 5.87p | 0.00% |
|
0 | £1.33m | 15:55 01/04/15 |
| Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 15:54 09/08/19 |
| Boohoo Group | 329.90p | 2.20% |
|
3,588,859 | £4,169.06m | 16:12 11/06/21 |
| Brown (N.) Group | 64.80p | 0.54% |
|
403,738 | £298.39m | 16:06 11/06/21 |
| Caffyns | 420.00p | 0.00% |
|
0 | £11.32m | 16:15 11/06/21 |
| Cambria Automobiles | 81.00p | 0.00% |
|
76,543 | £81.00m | 16:15 11/06/21 |
| Card Factory | 67.30p | 1.20% |
|
640,740 | £229.91m | 16:15 11/06/21 |
| Carpetright | 4.96p | 0.00% |
|
86,132 | £15.05m | 15:35 22/01/20 |
| CVS Group | 2,175.00p | 1.17% |
|
124,942 | £1,536.75m | 15:34 11/06/21 |
| Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 15:35 15/08/16 |
| Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 14:45 08/04/19 |
| DFS Furniture | 300.00p | 0.33% |
|
263,918 | £775.16m | 15:35 11/06/21 |
| Dignity | 600.00p | -2.28% |
|
17,871 | £300.17m | 16:15 11/06/21 |
| Dixons Carphone | 133.60p | 2.30% |
|
1,069,616 | £1,558.39m | 15:35 11/06/21 |
| Dixons Retail | 52.95p | 0.00% |
|
0 | £1,962.25m | 15:15 06/08/14 |
| Dunelm Group | 1,438.00p | 0.63% |
|
123,267 | £2,914.22m | 15:40 11/06/21 |
| DWF Group | 104.00p | -3.29% |
|
48,600 | £338.37m | 15:30 11/06/21 |
| Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 15:19 29/09/17 |
| Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 15:35 15/05/19 |
| Frasers Group | 574.50p | 0.35% |
|
174,300 | £2,965.88m | 16:05 11/06/21 |
| French Connection Group | 19.50p | -0.63% |
|
50,010 | £18.84m | 15:34 11/06/21 |
| Green China Holdings Ltd | 12.50p | 0.00% |
|
0 | £6.44m | 15:35 17/06/14 |
| Halfords Group | 395.00p | -0.55% |
|
613,710 | £786.51m | 15:49 11/06/21 |
| Howden Joinery Group | 765.00p | -0.68% |
|
4,185,418 | £4,569.32m | 16:05 11/06/21 |
| JD Sports Fashion | 919.80p | 1.19% |
|
404,472 | £9,488.91m | 15:35 11/06/21 |
| Joules Group | 290.00p | -1.02% |
|
59,465 | £323.48m | 16:15 11/06/21 |
| Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,885.15m | 15:45 31/01/20 |
| Kingfisher | 341.50p | 0.74% |
|
3,965,384 | £7,210.62m | 16:05 11/06/21 |
| Kooth | 351.00p | 0.00% |
|
1,951 | £116.03m | 15:55 11/06/21 |
| Lookers | 66.70p | 0.30% |
|
277,192 | £260.45m | 15:45 11/06/21 |
| Mallett | 55.00p | 0.00% |
|
19 | £7.59m | 15:50 17/11/14 |
| Marks & Spencer Group | 158.65p | 0.76% |
|
3,798,539 | £3,104.03m | 16:05 11/06/21 |
| Marshall Motor Holdings | 191.00p | 0.00% |
|
1,001 | £149.42m | 15:50 11/06/21 |
| MNC Strategic Investments | 250.00p | 0.00% |
|
0 | £0.88m | 10:14 03/07/15 |
| Moonpig Group | 475.00p | 1.80% |
|
513,387 | £1,625.03m | 15:35 11/06/21 |
| Moss Bros Group | 22.00p | 0.00% |
|
22,705 | £22.21m | 15:34 09/06/20 |
| Mothercare | 16.00p | -2.44% |
|
41,624 | £90.21m | 16:15 11/06/21 |
| Motorpoint Group | 275.00p | 0.00% |
|
2,004 | £248.02m | 16:15 11/06/21 |
| MusicMagpie | 191.50p | 0.00% |
|
15,677 | £206.38m | 15:55 11/06/21 |
| Mysale Group | 7.70p | 0.65% |
|
0 | £72.54m | 07:00 11/06/21 |
| Naked Wines | 715.00p | -9.84% |
|
1,010,445 | £523.10m | 16:15 11/06/21 |
| Next | 8,054.00p | 0.68% |
|
178,880 | £10,707.73m | 15:40 11/06/21 |
| Pendragon | 18.50p | 0.82% |
|
633,989 | £258.43m | 16:15 11/06/21 |
| Pets at Home Group | 450.00p | 0.36% |
|
517,933 | £2,250.00m | 16:05 11/06/21 |
| Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 15:29 16/09/16 |
| Premier Veterinary Group | 37.00p | 0.00% |
|
0 | £5.68m | 07:00 24/09/20 |
| Quiz | 11.00p | 15.30% |
|
56,915 | £13.67m | 16:15 11/06/21 |
| RM | 220.00p | -2.22% |
|
4,093 | £184.53m | 15:40 11/06/21 |
| Safestyle UK | 61.00p | -3.02% |
|
63,361 | £83.45m | 15:40 11/06/21 |
| Scholium Group | 32.50p | 0.00% |
|
0 | £4.42m | 15:55 11/06/21 |
| SCS Group | 290.00p | 3.94% |
|
117,198 | £110.24m | 16:15 11/06/21 |
| Shoe Zone | 83.00p | 0.00% |
|
66,622 | £41.44m | 15:55 11/06/21 |
| Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 15:35 15/03/16 |
| Sosandar | 24.00p | 0.00% |
|
74,920 | £53.07m | 15:55 11/06/21 |
| Stanley Gibbons Group | 3.30p | 4.76% |
|
566,540 | £14.09m | 15:55 11/06/21 |
| Studio Retail Group | 250.00p | -0.79% |
|
357,146 | £217.17m | 16:15 11/06/21 |
| Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 11:39 14/10/15 |
| Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 15:04 25/03/19 |
| Ted Baker | 166.40p | -0.66% |
|
495,779 | £307.19m | 16:15 11/06/21 |
| TheWorks.Co.Uk | 70.20p | -2.09% |
|
58,376 | £43.88m | 15:44 11/06/21 |
| Topps Tiles | 74.20p | 1.64% |
|
215,600 | £144.81m | 16:15 11/06/21 |
| Travis Perkins | 1,625.50p | 0.34% |
|
497,166 | £3,657.80m | 15:40 11/06/21 |
| United Carpets Group | 5.05p | 0.00% |
|
0 | £4.11m | 15:50 28/01/21 |
| Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 13:14 28/09/18 |
| Vertu Motors | 45.40p | -0.66% |
|
550,150 | £167.60m | 16:15 11/06/21 |
| Virgin Wines UK | 241.00p | 1.47% |
|
238,088 | £134.57m | 15:50 11/06/21 |
| Vivo Energy | 101.20p | -1.94% |
|
1,217,074 | £1,282.15m | 16:15 11/06/21 |
| WH Smith | 1,755.00p | 0.86% |
|
234,949 | £2,297.41m | 16:05 11/06/21 |
| Wickes Group | 260.00p | 0.39% |
|
710,409 | £655.57m | 16:15 11/06/21 |