You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alexon Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Angling Direct | 51.00p | 0.00% |
|
788 | £39.41m | 16:55 25/05/22 |
| AO World | 77.05p | 0.33% |
|
174,967 | £369.47m | 16:35 25/05/22 |
| Applegreen | 496.00p | 0.00% |
|
0 | £619.46m | 16:39 10/03/21 |
| Ashley (Laura) Holding | 0.30p | 0.00% |
|
2,241,520 | £2.22m | 11:15 17/03/20 |
| Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 23:44 28/03/16 |
| ASOS | 1,364.00p | 3.26% |
|
544,874 | £1,363.18m | 16:45 25/05/22 |
| Auto Trader Group | 566.00p | 2.28% |
|
3,161,867 | £5,337.96m | 16:39 25/05/22 |
| B&M European Value Retail S.A. (DI) | 425.20p | -0.21% |
|
2,748,098 | £4,257.22m | 16:45 25/05/22 |
| Beale | 5.87p | 0.00% |
|
0 | £1.33m | 16:55 01/04/15 |
| Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 16:54 09/08/19 |
| Boohoo Group | 80.40p | 3.67% |
|
6,657,493 | £1,019.22m | 16:34 25/05/22 |
| Brown (N.) Group | 31.70p | -4.70% |
|
428,179 | £145.97m | 16:29 25/05/22 |
| Caffyns | 550.00p | 0.00% |
|
0 | £14.83m | 16:35 25/05/22 |
| Cambria Automobiles | 82.50p | 0.00% |
|
6,928 | £82.50m | 16:55 12/10/21 |
| Card Factory | 64.30p | 0.63% |
|
449,961 | £219.83m | 16:45 25/05/22 |
| Carpetright | 4.96p | 0.00% |
|
86,132 | £15.05m | 16:35 22/01/20 |
| CMO Group | 117.50p | 0.00% |
|
8,786 | £84.56m | 16:55 25/05/22 |
| Currys | 80.40p | 1.71% |
|
3,329,750 | £911.33m | 16:37 25/05/22 |
| CVS Group | 1,711.00p | 1.72% |
|
451,583 | £1,216.03m | 16:45 25/05/22 |
| Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 16:35 15/08/16 |
| Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 15:45 08/04/19 |
| DFS Furniture | 166.20p | -0.24% |
|
340,873 | £427.70m | 16:35 25/05/22 |
| Dignity | 446.00p | -0.55% |
|
4,583 | £223.16m | 16:32 25/05/22 |
| Dixons Retail | 52.95p | 0.00% |
|
0 | £1,962.25m | 16:15 06/08/14 |
| Dunelm Group | 846.00p | 3.22% |
|
374,622 | £1,711.92m | 16:35 25/05/22 |
| DWF Group | 105.00p | -1.67% |
|
32,387 | £341.62m | 16:34 25/05/22 |
| Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 16:19 29/09/17 |
| Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 16:35 15/05/19 |
| Frasers Group | 637.00p | 0.79% |
|
1,002,339 | £3,069.73m | 16:35 25/05/22 |
| French Connection Group | 29.10p | 0.00% |
|
18,751 | £28.11m | 16:34 05/11/21 |
| Green China Holdings Ltd | 12.50p | 0.00% |
|
0 | £6.44m | 16:35 17/06/14 |
| Halfords Group | 216.80p | 1.78% |
|
636,950 | £474.64m | 16:45 25/05/22 |
| Howden Joinery Group | 662.60p | 1.97% |
|
1,568,721 | £3,820.87m | 16:45 25/05/22 |
| JD Sports Fashion | 112.00p | -6.12% |
|
29,282,012 | £5,777.11m | 16:35 25/05/22 |
| Joules Group | 39.40p | -1.50% |
|
175,331 | £44.14m | 16:35 25/05/22 |
| Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,885.15m | 16:45 31/01/20 |
| Kingfisher | 261.40p | 3.20% |
|
6,686,212 | £5,271.66m | 17:14 25/05/22 |
| Kooth | 199.00p | 0.00% |
|
6,733 | £65.78m | 16:55 25/05/22 |
| Lookers | 71.90p | 2.27% |
|
133,227 | £281.81m | 16:35 25/05/22 |
| Mallett | 55.00p | 0.00% |
|
19 | £7.59m | 16:50 17/11/14 |
| Marks & Spencer Group | 138.65p | 4.84% |
|
13,089,054 | £2,716.06m | 16:49 25/05/22 |
| Marks Electrical Group | 91.00p | -0.55% |
|
2,527 | £95.50m | 16:55 25/05/22 |
| Marshall Motor Holdings | 397.00p | 0.00% |
|
141 | £322.87m | 16:55 25/05/22 |
| MNC Strategic Investments | 250.00p | 0.00% |
|
0 | £0.88m | 11:14 03/07/15 |
| Moonpig Group | 262.00p | 0.31% |
|
920,370 | £896.33m | 16:45 25/05/22 |
| Moss Bros Group | 22.00p | 0.00% |
|
22,705 | £22.21m | 16:34 09/06/20 |
| Mothercare | 7.85p | 0.76% |
|
7,703 | £44.26m | 16:30 25/05/22 |
| Motorpoint Group | 232.00p | 2.69% |
|
17,256 | £209.24m | 16:30 25/05/22 |
| MusicMagpie | 50.00p | 0.00% |
|
343 | £53.89m | 16:35 25/05/22 |
| Mysale Group | 1.25p | 0.00% |
|
0 | £11.78m | 16:35 25/05/22 |
| Naked Wines | 334.60p | -0.65% |
|
123,958 | £246.47m | 16:35 25/05/22 |
| Next | 6,128.00p | 2.10% |
|
528,678 | £8,005.95m | 16:45 25/05/22 |
| Pendragon | 22.20p | 0.90% |
|
555,843 | £310.12m | 16:34 25/05/22 |
| Pets at Home Group | 318.00p | 13.25% |
|
2,803,772 | £1,590.00m | 16:41 25/05/22 |
| Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 16:29 16/09/16 |
| Premier Veterinary Group | 37.00p | 0.00% |
|
0 | £5.68m | 08:00 24/09/20 |
| Quiz | 11.50p | 2.22% |
|
26,755 | £14.29m | 16:35 25/05/22 |
| RM | 145.50p | -2.67% |
|
9,140 | £122.04m | 16:34 25/05/22 |
| Safestyle UK | 39.50p | -1.27% |
|
20,000 | £54.75m | 16:29 25/05/22 |
| Scholium Group | 44.00p | 0.00% |
|
0 | £5.98m | 16:55 25/05/22 |
| SCS Group | 165.00p | -1.92% |
|
405 | £61.15m | 16:30 25/05/22 |
| Shoe Zone | 155.00p | 0.00% |
|
30,552 | £77.38m | 16:35 25/05/22 |
| Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 16:35 15/03/16 |
| Sosandar | 22.50p | -3.23% |
|
88,026 | £49.82m | 16:55 25/05/22 |
| Stanley Gibbons Group | 1.45p | 0.00% |
|
26,130 | £6.19m | 16:55 25/05/22 |
| Studio Retail Group | 115.00p | 0.00% |
|
60,851 | £100.06m | 16:40 11/02/22 |
| Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 12:39 14/10/15 |
| Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 16:04 25/03/19 |
| Ted Baker | 139.60p | 3.58% |
|
699,977 | £257.72m | 16:34 25/05/22 |
| TheWorks.Co.Uk | 53.00p | -1.12% |
|
256,352 | £33.12m | 16:34 25/05/22 |
| Topps Tiles | 54.00p | -0.38% |
|
77,863 | £105.53m | 16:35 25/05/22 |
| United Carpets Group | 5.05p | 0.00% |
|
0 | £4.11m | 16:50 28/01/21 |
| Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 14:14 28/09/18 |
| Vertu Motors | 56.00p | 2.37% |
|
476,535 | £199.07m | 16:35 25/05/22 |
| Victorian Plumbing Group | 61.30p | -2.70% |
|
570,280 | £199.26m | 16:35 25/05/22 |
| Virgin Wines UK | 105.00p | 0.00% |
|
1,482,206 | £58.63m | 17:15 25/05/22 |
| Vivo Energy | 142.60p | -0.28% |
|
103,439 | £1,806.66m | 17:09 25/05/22 |
| WH Smith | 1,520.00p | -0.20% |
|
160,243 | £1,989.83m | 16:45 25/05/22 |
| Wickes Group | 192.20p | 1.79% |
|
277,609 | £499.02m | 16:34 25/05/22 |