You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alexon Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Angling Direct | 73.50p | 0.00% |
|
164,630 | £56.79m | 15:59 20/10/21 |
| AO World | 156.10p | 1.10% |
|
352,576 | £748.53m | 07:59 21/10/21 |
| Applegreen | 496.00p | 0.00% |
|
0 | £619.46m | 15:39 10/03/21 |
| Ashley (Laura) Holding | 0.30p | 0.00% |
|
2,241,520 | £2.22m | 10:15 17/03/20 |
| Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 22:44 28/03/16 |
| ASOS | 2,700.00p | 1.47% |
|
73,065 | £2,695.60m | 08:00 21/10/21 |
| Auto Trader Group | 607.00p | -0.03% |
|
54,679 | £5,777.80m | 08:00 21/10/21 |
| B&M European Value Retail S.A. (DI) | 604.80p | -0.43% |
|
68,466 | £6,055.42m | 07:59 21/10/21 |
| Beale | 5.87p | 0.00% |
|
0 | £1.33m | 15:55 01/04/15 |
| Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 15:54 09/08/19 |
| Boohoo Group | 198.95p | 0.03% |
|
859,133 | £2,521.54m | 08:00 21/10/21 |
| Brown (N.) Group | 45.80p | 0.00% |
|
43,594 | £210.90m | 07:44 21/10/21 |
| Caffyns | 500.00p | 0.00% |
|
300 | £13.48m | 15:59 20/10/21 |
| Cambria Automobiles | 82.50p | 0.00% |
|
6,928 | £82.50m | 15:55 12/10/21 |
| Card Factory | 49.60p | -3.31% |
|
46,876 | £169.47m | 08:00 21/10/21 |
| Carpetright | 4.96p | 0.00% |
|
86,132 | £15.05m | 15:35 22/01/20 |
| CMO Group | 172.50p | 0.00% |
|
0 | £124.15m | 07:50 21/10/21 |
| Currys | 124.80p | 0.48% |
|
179,485 | £1,455.74m | 07:59 21/10/21 |
| CVS Group | 2,400.00p | 0.00% |
|
12,912 | £1,698.06m | 07:30 21/10/21 |
| Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 15:35 15/08/16 |
| Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 14:45 08/04/19 |
| DFS Furniture | 267.50p | -0.56% |
|
3,227 | £691.18m | 07:54 21/10/21 |
| Dignity | 726.00p | 0.00% |
|
594 | £363.21m | 07:49 21/10/21 |
| Dixons Retail | 52.95p | 0.00% |
|
0 | £1,962.25m | 15:15 06/08/14 |
| Dunelm Group | 1,277.00p | -1.08% |
|
18,733 | £2,591.66m | 08:00 21/10/21 |
| DWF Group | 111.50p | 0.00% |
|
15,539 | £362.77m | 16:15 20/10/21 |
| Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 15:19 29/09/17 |
| Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 15:35 15/05/19 |
| Frasers Group | 631.50p | 0.00% |
|
31,029 | £3,200.78m | 07:45 21/10/21 |
| French Connection Group | 29.60p | 0.00% |
|
0 | £28.60m | 16:15 20/10/21 |
| Green China Holdings Ltd | 12.50p | 0.00% |
|
0 | £6.44m | 15:35 17/06/14 |
| Halfords Group | 279.60p | -0.21% |
|
70,521 | £556.73m | 07:59 21/10/21 |
| Howden Joinery Group | 884.00p | 0.59% |
|
40,414 | £5,233.34m | 08:00 21/10/21 |
| JD Sports Fashion | 1,035.00p | -0.38% |
|
51,784 | £10,677.34m | 07:59 21/10/21 |
| Joules Group | 196.00p | 0.00% |
|
3,641 | £218.73m | 07:49 21/10/21 |
| Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,885.15m | 15:45 31/01/20 |
| Kingfisher | 335.60p | -0.30% |
|
248,697 | £7,057.47m | 07:59 21/10/21 |
| Kooth | 355.00p | 0.00% |
|
1,074 | £117.35m | 07:09 21/10/21 |
| Lookers | 64.70p | 0.00% |
|
476 | £253.52m | 07:34 21/10/21 |
| Mallett | 55.00p | 0.00% |
|
19 | £7.59m | 15:50 17/11/14 |
| Marks & Spencer Group | 181.65p | 0.19% |
|
246,232 | £3,557.38m | 08:00 21/10/21 |
| Marshall Motor Holdings | 284.00p | 2.90% |
|
6,251 | £222.18m | 07:50 21/10/21 |
| MNC Strategic Investments | 250.00p | 0.00% |
|
0 | £0.88m | 10:14 03/07/15 |
| Moonpig Group | 332.80p | -4.53% |
|
234,672 | £1,138.55m | 07:59 21/10/21 |
| Moss Bros Group | 22.00p | 0.00% |
|
22,705 | £22.21m | 15:34 09/06/20 |
| Mothercare | 16.50p | 0.00% |
|
19,417 | £93.03m | 15:40 20/10/21 |
| Motorpoint Group | 359.00p | 0.00% |
|
15,238 | £323.78m | 15:44 20/10/21 |
| MusicMagpie | 165.50p | -1.19% |
|
3,880 | £178.36m | 07:54 21/10/21 |
| Mysale Group | 8.47p | 0.00% |
|
0 | £79.85m | 07:54 21/10/21 |
| Naked Wines | 670.00p | -2.19% |
|
38,856 | £490.18m | 07:59 21/10/21 |
| Next | 7,938.00p | -0.55% |
|
4,570 | £10,553.51m | 07:59 21/10/21 |
| Pendragon | 18.10p | 0.00% |
|
4,417 | £252.85m | 07:14 21/10/21 |
| Pets at Home Group | 471.00p | 0.09% |
|
35,428 | £2,355.00m | 07:54 21/10/21 |
| Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 15:29 16/09/16 |
| Premier Veterinary Group | 37.00p | 0.00% |
|
0 | £5.68m | 07:00 24/09/20 |
| Quiz | 16.35p | 0.00% |
|
304,936 | £20.31m | 15:35 20/10/21 |
| RM | 208.00p | 0.00% |
|
15,360 | £174.46m | 15:30 20/10/21 |
| Safestyle UK | 53.00p | 0.00% |
|
48,189 | £73.47m | 15:40 20/10/21 |
| Scholium Group | 33.00p | 0.00% |
|
0 | £4.49m | 07:50 21/10/21 |
| SCS Group | 275.00p | 0.00% |
|
1,479 | £104.53m | 11:59 20/10/21 |
| Shoe Zone | 82.50p | 0.00% |
|
6,523 | £41.19m | 07:50 21/10/21 |
| Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 15:35 15/03/16 |
| Sosandar | 27.50p | 0.00% |
|
405,656 | £60.80m | 15:55 20/10/21 |
| Stanley Gibbons Group | 3.10p | 0.00% |
|
2,152 | £13.23m | 15:55 20/10/21 |
| Studio Retail Group | 248.00p | 0.00% |
|
70 | £215.79m | 07:19 21/10/21 |
| Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 11:39 14/10/15 |
| Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 15:04 25/03/19 |
| Ted Baker | 133.70p | 0.38% |
|
39,417 | £246.82m | 07:49 21/10/21 |
| TheWorks.Co.Uk | 51.80p | 1.77% |
|
103,916 | £32.38m | 07:45 21/10/21 |
| Topps Tiles | 64.00p | 0.00% |
|
90,461 | £125.06m | 07:59 21/10/21 |
| Travis Perkins | 1,514.50p | -0.69% |
|
9,960 | £3,393.08m | 07:54 21/10/21 |
| United Carpets Group | 5.05p | 0.00% |
|
0 | £4.11m | 15:50 28/01/21 |
| Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 13:14 28/09/18 |
| Vertu Motors | 61.40p | 0.66% |
|
120,760 | £225.19m | 08:00 21/10/21 |
| Victorian Plumbing Group | 183.40p | -1.08% |
|
7,748 | £596.17m | 07:54 21/10/21 |
| Virgin Wines UK | 181.50p | 0.00% |
|
2,204 | £101.35m | 07:50 21/10/21 |
| Vivo Energy | 104.20p | 1.17% |
|
55,661 | £1,320.15m | 07:35 21/10/21 |
| WH Smith | 1,544.00p | -1.28% |
|
18,189 | £2,021.23m | 07:59 21/10/21 |
| Wickes Group | 228.20p | -0.44% |
|
30,039 | £592.49m | 07:54 21/10/21 |