You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Alumasc Group | 347.50p | 0.00% |
|
61,489 | £125.56m | 16:55 14/02/25 |
Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 17:04 11/12/20 |
Aukett Swanke Group | 1.60p | 0.00% |
|
5,875 | £5.46m | 16:55 14/02/25 |
Balfour Beatty | 466.60p | 0.04% |
|
878,263 | £2,397.20m | 17:15 14/02/25 |
Billington Holdings | 490.00p | 0.00% |
|
11,402 | £65.34m | 16:55 14/02/25 |
Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Breedon Group | 448.00p | 0.22% |
|
282,091 | £1,539.57m | 16:45 14/02/25 |
Brickability Group | 60.00p | 2.04% |
|
198,425 | £192.83m | 16:40 14/02/25 |
Compagnie de St-Gobain SA | €96.40 | -0.10% |
|
1,435,404 | €51,092.00m | 17:15 14/02/25 |
CRH (CDI) | 8,520.00p | 1.28% |
|
440,072 | £57,635.67m | 17:15 14/02/25 |
Dialight | 130.50p | 0.00% |
|
23 | £52.24m | 13:19 14/02/25 |
Eco buildings Group | 5.25p | -8.70% |
|
59,374 | £4.43m | 16:55 14/02/25 |
Elecosoft Public Limited Company | 144.50p | 0.00% |
|
3,136 | £120.39m | 16:55 14/02/25 |
Eneraqua Technologies | 37.00p | 0.00% |
|
12,946 | £12.29m | 16:55 14/02/25 |
EPWIN GROUP | 88.50p | -0.56% |
|
196,492 | £121.31m | 16:50 14/02/25 |
Eqtec (CDI) | 0.47p | 0.00% |
|
829,283 | £2.04m | 16:50 14/02/25 |
Eurocell | 148.00p | 2.07% |
|
72,335 | £150.08m | 16:40 14/02/25 |
Forterra | 162.80p | -0.49% |
|
293,030 | £346.44m | 16:45 14/02/25 |
Galliford Try | 386.00p | 2.93% |
|
82,495 | £393.44m | 16:40 14/02/25 |
Genuit Group | 378.00p | -0.79% |
|
243,593 | £941.86m | 16:59 14/02/25 |
Heath (Samuel) & Sons | 320.00p | 0.00% |
|
0 | £8.11m | 16:50 14/02/25 |
Hercules Site Services | 52.00p | 0.00% |
|
55,408 | £41.40m | 16:55 14/02/25 |
Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 12:44 01/07/15 |
Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 15:59 17/06/16 |
Ibstock | 170.40p | 0.00% |
|
253,220 | £671.40m | 16:40 14/02/25 |
James Halstead | 166.50p | 0.30% |
|
202,753 | £693.88m | 16:40 14/02/25 |
Keller Group | 1,358.00p | 1.34% |
|
81,447 | £991.02m | 16:45 14/02/25 |
Kier Group | 152.80p | 0.92% |
|
541,427 | £691.67m | 16:40 14/02/25 |
Kingspan Group (CDI) | €72.80 | 0.00% |
|
43,326 | €13,245.05m | 16:54 17/08/23 |
Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 15:40 10/11/14 |
Lords Group Trading | 31.00p | 0.00% |
|
71,292 | £51.42m | 16:55 14/02/25 |
Lucky Cement Ltd GDR (Reg S) | $13.00 | 0.00% |
|
0 | $1,050.97m | 17:30 18/12/24 |
Marshalls | 259.00p | -0.39% |
|
178,479 | £655.19m | 16:34 14/02/25 |
Michelmersh Brick Holdings | 106.50p | 0.47% |
|
59,057 | £99.77m | 16:55 14/02/25 |
MJ Gleeson | 478.50p | 0.00% |
|
13,965 | £279.58m | 17:00 14/02/25 |
Morgan Sindall Group | 3,670.00p | 0.41% |
|
94,067 | £1,761.94m | 16:40 14/02/25 |
Nexus Infrastructure | 132.50p | 6.00% |
|
26,889 | £61.19m | 16:55 14/02/25 |
NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 15:09 08/10/21 |
Norcros | 226.00p | -1.31% |
|
45,591 | £202.99m | 16:50 14/02/25 |
Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 15:44 22/01/15 |
Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 18/12/24 |
OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 16:35 30/07/21 |
Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 16:35 07/08/14 |
ROK | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 20/01/17 |
Severfield | 52.40p | 3.98% |
|
515,526 | £155.20m | 16:34 14/02/25 |
Sigmaroc | 81.60p | 0.37% |
|
3,172,737 | £909.72m | 16:40 14/02/25 |
Smart (J) & Co. | 125.00p | 0.00% |
|
1,938 | £48.89m | 16:55 14/02/25 |
Stelrad Group | 139.00p | 0.35% |
|
19,251 | £177.02m | 16:29 14/02/25 |
Steppe Cement Ltd | 15.50p | 0.00% |
|
29,306 | £33.95m | 16:55 14/02/25 |
Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 15:29 28/03/18 |
Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 16:50 28/09/16 |
SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 16:30 11/11/16 |
Tclarke | 159.00p | 0.00% |
|
0 | £88.39m | 17:30 24/06/24 |
Titon Holdings | 75.00p | 0.00% |
|
5,442 | £8.44m | 16:55 14/02/25 |
Trafalgar Property Group | 0.04p | 0.00% |
|
1,003,779 | £0.37m | 16:55 14/02/25 |
U.K Spac | 0.21p | 0.00% |
|
0 | £3.89m | 15:44 02/02/22 |
Volution Group | 524.00p | -0.38% |
|
414,105 | £1,037.70m | 16:45 14/02/25 |
Zenova Group | 0.46p | 0.00% |
|
8,103 | £0.49m | 16:55 14/02/25 |