You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 256.50p | 0.59% |
|
23,520 | £92.68m | 15:55 23/07/21 |
| Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 16:04 11/12/20 |
| Aukett Swanke Group | 1.70p | 0.00% |
|
150,000 | £2.81m | 15:55 23/07/21 |
| Balfour Beatty | 306.40p | 2.20% |
|
1,071,409 | £2,001.01m | 16:05 23/07/21 |
| Billington Holdings | 303.00p | 0.00% |
|
0 | £38.97m | 15:50 23/07/21 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Breedon Group | 108.00p | -1.10% |
|
982,845 | £1,823.68m | 15:45 23/07/21 |
| Brickability Group | 89.00p | 0.00% |
|
128,114 | £265.45m | 15:55 23/07/21 |
| Compagnie de St-Gobain SA | €59.12 | 2.03% |
|
114,659 | €31,333.60m | 15:54 23/07/21 |
| CRH (CDI) | 3,549.00p | 0.77% |
|
316,714 | £27,709.98m | 15:35 23/07/21 |
| Dialight | 302.00p | -0.66% |
|
2,299 | £98.48m | 15:40 23/07/21 |
| Elecosoft Public Limited Company | 132.00p | 0.00% |
|
35,133 | £109.70m | 15:55 23/07/21 |
| EPWIN GROUP | 105.00p | -0.24% |
|
24,859 | £152.16m | 15:40 23/07/21 |
| Eqtec (CDI) | 1.35p | 0.00% |
|
10,049,675 | £113.87m | 15:55 23/07/21 |
| Eurocell | 270.00p | 0.00% |
|
1,895 | £301.70m | 15:55 23/07/21 |
| Forterra | 303.00p | 0.17% |
|
200,524 | £692.80m | 15:55 23/07/21 |
| Fox Marble Holdings | 1.60p | 0.00% |
|
104,257 | £6.06m | 15:55 23/07/21 |
| Galliford Try | 157.50p | -0.57% |
|
136,838 | £174.91m | 15:45 23/07/21 |
| Genuit Group | 638.00p | 0.31% |
|
183,284 | £1,580.13m | 16:05 23/07/21 |
| Heath (Samuel) & Sons | 375.00p | 0.00% |
|
0 | £9.50m | 15:55 23/07/21 |
| Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 11:44 01/07/15 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 14:59 17/06/16 |
| Ibstock | 217.20p | 1.31% |
|
303,217 | £889.61m | 16:05 23/07/21 |
| James Halstead | 564.00p | 1.44% |
|
21,448 | £1,173.92m | 15:40 23/07/21 |
| Keller Group | 854.00p | 2.89% |
|
47,004 | £617.57m | 15:35 23/07/21 |
| Kier Group | 126.20p | 2.26% |
|
292,617 | £563.06m | 15:35 23/07/21 |
| Kingspan Group (CDI) | €89.20 | 0.38% |
|
21,183 | €16,163.71m | 16:05 23/07/21 |
| Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 14:40 10/11/14 |
| Lords Group Trading | 104.00p | -0.95% |
|
27,668 | £163.80m | 15:55 23/07/21 |
| Lucky Cement Ltd GDR (Reg S) | $13.00 | 0.00% |
|
0 | $1,050.97m | 07:00 21/07/21 |
| Marshalls | 736.50p | 0.55% |
|
73,455 | £1,473.38m | 15:35 23/07/21 |
| Michelmersh Brick Holdings | 133.50p | 0.00% |
|
58,804 | £125.84m | 15:55 23/07/21 |
| MJ Gleeson | 802.00p | 0.00% |
|
3,897 | £467.21m | 15:35 23/07/21 |
| Morgan Sindall Group | 2,355.00p | -1.26% |
|
64,154 | £1,091.88m | 15:34 23/07/21 |
| Nexus Infrastructure | 210.00p | 0.00% |
|
475 | £95.34m | 15:55 23/07/21 |
| NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 14:29 23/07/21 |
| Norcros | 301.00p | -2.11% |
|
19,117 | £243.51m | 15:40 23/07/21 |
| Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 14:44 22/01/15 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 23/07/21 |
| OJSC LSR Group GDR (Reg S) | $2.00 | 0.81% |
|
66,984 | $1,030.30m | 15:35 23/07/21 |
| Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 15:35 07/08/14 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 20/01/17 |
| Severfield | 78.60p | -1.75% |
|
89,781 | £241.79m | 15:40 23/07/21 |
| Sigmaroc | 97.00p | -0.72% |
|
237,309 | £271.48m | 15:55 23/07/21 |
| Smart (J) & Co. | 125.50p | 0.00% |
|
0 | £52.66m | 15:35 23/07/21 |
| Steppe Cement Ltd | 49.00p | 3.16% |
|
127,420 | £107.31m | 15:55 23/07/21 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 14:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 15:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 15:30 11/11/16 |
| Tclarke | 139.00p | -1.08% |
|
88,840 | £59.84m | 15:00 23/07/21 |
| Titon Holdings | 138.50p | 0.00% |
|
0 | £15.43m | 15:50 23/07/21 |
| Trafalgar Property Group | 0.83p | 0.00% |
|
590,022 | £11.76m | 15:55 23/07/21 |
| Tyman | 434.00p | -0.80% |
|
769,483 | £851.68m | 15:35 23/07/21 |
| U.K Spac | 0.19p | 2.63% |
|
5,659,932 | £3.61m | 15:55 23/07/21 |
| Volution Group | 485.00p | 1.04% |
|
2,041,979 | £958.38m | 15:35 23/07/21 |