You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 95.50p | -1.04% |
|
2,751 | £34.51m | 15:35 24/06/19 |
| Ashley House | 9.75p | 4.84% |
|
1,098,688 | £5.90m | 15:55 24/06/19 |
| Aukett Swanke Group | 1.85p | 23.33% |
|
1,414,719 | £3.06m | 15:35 24/06/19 |
| Balfour Beatty | 241.60p | -1.55% |
|
701,426 | £833.52m | 16:00 24/06/19 |
| Billington Holdings | 324.00p | 0.00% |
|
0 | £41.67m | 15:35 24/06/19 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Breedon Group | 65.50p | -1.06% |
|
274,074 | £1,100.94m | 15:55 24/06/19 |
| Compagnie de St-Gobain SA | €34.17 | -0.07% |
|
12,460 | €18,678.19m | 15:35 24/06/19 |
| Costain Group | 299.50p | 0.83% |
|
78,573 | £323.09m | 15:34 24/06/19 |
| CRH | 2,522.00p | -1.25% |
|
915,465 | £20,219.00m | 15:39 24/06/19 |
| Elecosoft | 78.50p | 0.00% |
|
16,640 | £64.23m | 15:55 24/06/19 |
| EPWIN GROUP | 78.00p | -2.04% |
|
48,264 | £111.48m | 15:24 24/06/19 |
| Eqtec | 0.33p | -4.29% |
|
26,193,332 | £6.60m | 15:35 24/06/19 |
| Eurocell | 212.00p | 0.00% |
|
3,203 | £212.65m | 15:35 24/06/19 |
| Forterra | 301.00p | -1.31% |
|
77,940 | £603.33m | 15:35 24/06/19 |
| Fox Marble Holdings | 7.45p | 0.00% |
|
70,500 | £17.22m | 15:55 24/06/19 |
| Galliford Try | 626.50p | -2.19% |
|
275,184 | £695.62m | 16:00 24/06/19 |
| Heath (Samuel) & Sons | 300.00p | 0.00% |
|
0 | £7.60m | 15:35 24/06/19 |
| Henry Boot | 247.00p | -1.20% |
|
23,522 | £328.71m | 15:44 24/06/19 |
| Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 11:44 01/07/15 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 14:59 17/06/16 |
| Ibstock | 246.40p | -0.73% |
|
590,032 | £1,008.03m | 16:00 24/06/19 |
| James Halstead | 520.00p | -1.15% |
|
23,276 | £1,082.20m | 15:34 24/06/19 |
| Keller Group | 644.00p | -4.02% |
|
44,987 | £464.07m | 15:35 24/06/19 |
| Kier Group | 113.20p | -4.47% |
|
1,635,930 | £183.52m | 15:35 24/06/19 |
| Kingspan Group | €47.54 | -0.13% |
|
14,976 | €8,588.39m | 15:30 24/06/19 |
| Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 14:40 10/11/14 |
| Lucky Cement Ltd GDR (Reg S) | $10.70 | 0.00% |
|
0 | $865.03m | 11:00 24/06/19 |
| Marshalls | 690.00p | 1.17% |
|
182,416 | £1,375.71m | 15:50 24/06/19 |
| Michelmersh Brick Holdings | 92.00p | 0.00% |
|
26,092 | £84.68m | 15:55 24/06/19 |
| MJ Gleeson | 702.00p | 0.29% |
|
85,385 | £383.21m | 15:35 24/06/19 |
| Morgan Sindall Group | 1,246.00p | -2.35% |
|
193,065 | £566.62m | 15:35 24/06/19 |
| Mountfield Group | 1.85p | -1.33% |
|
300,000 | £4.70m | 15:35 24/06/19 |
| Nexus Infrastructure | 135.00p | 0.00% |
|
3,901 | £51.46m | 15:50 24/06/19 |
| NMCN | 625.00p | 2.46% |
|
5,281 | £65.04m | 15:35 24/06/19 |
| Norcros | 216.00p | 0.47% |
|
93,512 | £173.60m | 15:34 24/06/19 |
| Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 14:44 22/01/15 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 24/06/19 |
| OJSC LSR Group GDR (Reg S) | $2.47 | -0.20% |
|
79,633 | $1,275.00m | 15:39 24/06/19 |
| Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 15:35 07/08/14 |
| Polypipe Group | 439.20p | 0.50% |
|
386,575 | £877.85m | 16:00 24/06/19 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 20/01/17 |
| Sigmaroc | 44.50p | 0.00% |
|
6,489 | £77.35m | 15:55 24/06/19 |
| Smart (J) & Co. | 114.00p | 0.00% |
|
0 | £49.33m | 15:35 24/06/19 |
| Steppe Cement Ltd | 27.00p | -3.57% |
|
75,672 | £59.13m | 15:35 24/06/19 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 14:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 15:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 15:30 11/11/16 |
| Tclarke | 122.00p | 5.17% |
|
152,348 | £52.50m | 15:44 24/06/19 |
| Titon Holdings | 161.00p | 0.62% |
|
7,002 | £17.84m | 15:35 24/06/19 |
| Trafalgar Property Group | 0.37p | 0.00% |
|
0 | £1.83m | 15:35 24/06/19 |
| Tyman | 241.50p | -2.43% |
|
689,990 | £473.90m | 15:34 24/06/19 |
| Volution Group (WI) | 173.50p | 0.00% |
|
996,705 | £343.95m | 15:39 24/06/19 |