You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 222.50p | -6.32% |
|
70,378 | £80.40m | 08:29 21/10/21 |
| Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 16:04 11/12/20 |
| Aukett Swanke Group | 1.95p | 0.00% |
|
105,154 | £3.22m | 15:59 20/10/21 |
| Balfour Beatty | 259.20p | -0.84% |
|
35,780 | £1,657.34m | 09:10 21/10/21 |
| Billington Holdings | 261.00p | 4.40% |
|
500 | £33.57m | 07:50 21/10/21 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Breedon Group | 98.50p | -1.40% |
|
113,323 | £1,664.01m | 09:09 21/10/21 |
| Brickability Group | 105.00p | 0.00% |
|
1,256 | £313.17m | 08:09 21/10/21 |
| Compagnie de St-Gobain SA | €61.31 | 0.00% |
|
8,264 | €32,496.95m | 08:49 21/10/21 |
| CRH (CDI) | 3,422.00p | -1.78% |
|
46,210 | £26,523.82m | 09:09 21/10/21 |
| Dialight | 370.00p | 0.00% |
|
8,258 | £120.66m | 08:20 21/10/21 |
| Elecosoft Public Limited Company | 109.50p | 0.00% |
|
2,000 | £91.05m | 07:50 21/10/21 |
| EPWIN GROUP | 108.00p | -0.23% |
|
14,544 | £156.51m | 07:19 21/10/21 |
| Eqtec (CDI) | 1.17p | -2.89% |
|
6,505,833 | £100.62m | 08:59 21/10/21 |
| Eurocell | 257.00p | 0.00% |
|
4,852 | £287.67m | 15:59 20/10/21 |
| Forterra | 267.50p | 1.13% |
|
8,232 | £604.77m | 07:09 21/10/21 |
| Fox Marble Holdings | 1.31p | 0.00% |
|
0 | £4.96m | 07:50 21/10/21 |
| Galliford Try | 192.50p | 0.94% |
|
43,972 | £213.78m | 09:09 21/10/21 |
| Genuit Group | 695.00p | 0.58% |
|
5,218 | £1,721.30m | 08:49 21/10/21 |
| Heath (Samuel) & Sons | 490.00p | 0.00% |
|
0 | £12.42m | 15:59 20/10/21 |
| Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 11:44 01/07/15 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 14:59 17/06/16 |
| Ibstock | 192.40p | -0.57% |
|
142,173 | £788.13m | 09:10 21/10/21 |
| James Halstead | 560.00p | 0.00% |
|
5,780 | £1,165.59m | 08:34 21/10/21 |
| Keller Group | 921.00p | -0.11% |
|
1,050 | £666.08m | 08:59 21/10/21 |
| Kier Group | 115.40p | 0.17% |
|
117,502 | £514.89m | 07:59 21/10/21 |
| Kingspan Group (CDI) | €94.52 | -1.05% |
|
5,666 | €17,136.74m | 09:09 21/10/21 |
| Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 14:40 10/11/14 |
| Lords Group Trading | 117.50p | 0.00% |
|
10,638 | £186.27m | 08:24 21/10/21 |
| Lucky Cement Ltd GDR (Reg S) | $13.00 | 0.00% |
|
0 | $1,050.97m | 07:00 19/10/21 |
| Marshalls | 711.00p | -0.97% |
|
6,472 | £1,422.37m | 08:35 21/10/21 |
| Michelmersh Brick Holdings | 118.50p | 0.00% |
|
8,974 | £112.84m | 15:55 20/10/21 |
| MJ Gleeson | 798.00p | 0.00% |
|
42,408 | £465.28m | 16:15 20/10/21 |
| Morgan Sindall Group | 2,310.00p | -0.22% |
|
1,952 | £1,071.16m | 08:34 21/10/21 |
| Nexus Infrastructure | 237.00p | 0.00% |
|
11,387 | £107.60m | 15:35 20/10/21 |
| NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 14:09 08/10/21 |
| Norcros | 330.00p | -0.60% |
|
700,890 | £267.22m | 08:49 21/10/21 |
| Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 14:44 22/01/15 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 19/10/21 |
| OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 15:35 30/07/21 |
| Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 15:35 07/08/14 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 20/01/17 |
| Severfield | 71.40p | -0.28% |
|
7,218 | £219.64m | 09:09 21/10/21 |
| Sigmaroc | 101.00p | 1.00% |
|
97,606 | £644.29m | 08:44 21/10/21 |
| Smart (J) & Co. | 128.50p | 0.00% |
|
0 | £53.73m | 07:50 21/10/21 |
| Steppe Cement Ltd | 45.00p | 0.00% |
|
23,786 | £98.55m | 07:50 21/10/21 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 14:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 15:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 15:30 11/11/16 |
| Tclarke | 170.00p | -1.73% |
|
34,593 | £73.19m | 09:09 21/10/21 |
| Titon Holdings | 110.00p | 0.00% |
|
0 | £12.26m | 15:35 20/10/21 |
| Trafalgar Property Group | 0.70p | 0.00% |
|
0 | £9.98m | 07:50 21/10/21 |
| Tyman | 389.50p | -0.76% |
|
22,756 | £764.36m | 08:09 21/10/21 |
| U.K Spac | 0.21p | 0.00% |
|
0 | £3.80m | 15:29 20/10/21 |
| Volution Group | 496.00p | -0.40% |
|
18,587 | £981.71m | 08:49 21/10/21 |
| Zenova Group | 17.25p | -1.43% |
|
13,495 | £16.11m | 09:04 21/10/21 |