You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 172.50p | 0.00% |
|
49,624 | £62.33m | 15:55 26/02/21 |
| Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 16:04 11/12/20 |
| Aukett Swanke Group | 1.60p | 0.00% |
|
13,833 | £2.64m | 15:55 26/02/21 |
| Balfour Beatty | 275.40p | -0.51% |
|
1,377,402 | £1,879.55m | 16:05 26/02/21 |
| Billington Holdings | 308.00p | 1.32% |
|
9,162 | £39.61m | 15:35 26/02/21 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Breedon Group | 93.00p | -2.51% |
|
12,233,226 | £1,569.45m | 15:35 26/02/21 |
| Brickability Group | 67.00p | -0.74% |
|
21,337 | £154.41m | 15:55 26/02/21 |
| Compagnie de St-Gobain SA | €45.10 | 2.08% |
|
176,883 | €24,049.99m | 15:54 26/02/21 |
| CRH | 3,095.00p | -2.98% |
|
1,314,653 | £24,297.83m | 16:05 26/02/21 |
| Dialight | 270.00p | 0.00% |
|
3,698 | £87.92m | 15:30 26/02/21 |
| Elecosoft Public Limited Company | 97.50p | -2.01% |
|
31,566 | £80.40m | 15:55 26/02/21 |
| EPWIN GROUP | 83.00p | 1.16% |
|
42,570 | £120.08m | 15:29 26/02/21 |
| Eqtec | 1.95p | 0.00% |
|
21,797,372 | £138.33m | 15:55 26/02/21 |
| Eurocell | 213.00p | 0.00% |
|
3,320 | £237.47m | 15:35 26/02/21 |
| Forterra | 259.00p | -1.15% |
|
362,409 | £592.20m | 15:35 26/02/21 |
| Fox Marble Holdings | 2.00p | 2.56% |
|
183,115 | £7.58m | 15:55 26/02/21 |
| Galliford Try | 136.48p | -2.51% |
|
231,251 | £151.57m | 15:49 26/02/21 |
| Heath (Samuel) & Sons | 345.00p | 0.00% |
|
0 | £8.74m | 15:55 26/02/21 |
| Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 11:44 01/07/15 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 14:59 17/06/16 |
| Ibstock | 213.40p | -2.47% |
|
3,185,466 | £874.00m | 16:15 26/02/21 |
| James Halstead | 498.00p | 1.43% |
|
20,100 | £1,036.54m | 15:35 26/02/21 |
| Keller Group | 785.00p | 0.00% |
|
32,978 | £566.85m | 15:39 26/02/21 |
| Kier Group | 86.50p | -7.63% |
|
2,659,996 | £140.23m | 15:55 26/02/21 |
| Kingspan Group | €60.05 | 1.78% |
|
84,838 | €10,906.16m | 16:05 26/02/21 |
| Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 14:40 10/11/14 |
| Lucky Cement Ltd GDR (Reg S) | $11.00 | 0.00% |
|
0 | $889.28m | 15:35 25/02/21 |
| Marshalls | 682.00p | 0.15% |
|
392,956 | £1,364.36m | 16:05 26/02/21 |
| Michelmersh Brick Holdings | 146.00p | 1.74% |
|
635,161 | £137.16m | 16:15 26/02/21 |
| MJ Gleeson | 804.00p | -0.74% |
|
14,760 | £468.38m | 15:40 26/02/21 |
| Morgan Sindall Group | 1,650.00p | -1.55% |
|
310,551 | £764.88m | 15:36 26/02/21 |
| Mountfield Group | 0.55p | 0.00% |
|
0 | £1.40m | 15:39 26/02/21 |
| Nexus Infrastructure | 162.50p | 1.56% |
|
27,759 | £73.78m | 15:39 26/02/21 |
| NMCN | 205.00p | 0.00% |
|
2,465 | £21.31m | 15:55 26/02/21 |
| Norcros | 230.00p | -3.16% |
|
155,625 | £185.59m | 16:15 26/02/21 |
| Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 14:44 22/01/15 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 22/02/21 |
| OJSC LSR Group GDR (Reg S) | $2.20 | -7.95% |
|
5,298,747 | $1,133.33m | 15:40 26/02/21 |
| Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 15:35 07/08/14 |
| Polypipe Group | 551.00p | -1.61% |
|
195,034 | £1,361.90m | 15:34 26/02/21 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 20/01/17 |
| Severfield | 75.80p | 5.28% |
|
700,332 | £233.18m | 15:34 26/02/21 |
| SIG | 33.46p | -0.42% |
|
2,260,757 | £395.35m | 15:35 26/02/21 |
| Sigmaroc | 68.25p | -1.80% |
|
77,383 | £190.24m | 15:55 26/02/21 |
| Smart (J) & Co. | 122.50p | 0.00% |
|
4,000 | £51.77m | 15:39 26/02/21 |
| Steppe Cement Ltd | 35.50p | 1.43% |
|
159,699 | £77.74m | 15:39 26/02/21 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 14:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 15:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 15:30 11/11/16 |
| Tclarke | 98.00p | 0.31% |
|
25,796 | £42.19m | 15:30 26/02/21 |
| Titon Holdings | 106.50p | -1.84% |
|
8,500 | £11.87m | 15:55 26/02/21 |
| Trafalgar Property Group | 1.65p | -2.94% |
|
3,368,990 | £23.52m | 15:39 26/02/21 |
| Tyman | 339.00p | -0.88% |
|
47,861 | £665.26m | 15:35 26/02/21 |
| Volution Group | 313.00p | 0.64% |
|
807,049 | £619.49m | 16:15 26/02/21 |