You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 147.50p | 0.00% |
|
10,061 | £53.30m | 16:55 30/09/22 |
| Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 17:04 11/12/20 |
| Aukett Swanke Group | 2.40p | 0.00% |
|
182,663 | £3.97m | 16:55 30/09/22 |
| Balfour Beatty | 306.40p | 1.06% |
|
3,474,802 | £1,845.74m | 17:09 30/09/22 |
| Billington Holdings | 219.00p | -0.45% |
|
1,483 | £28.33m | 16:55 30/09/22 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Breedon Group | 53.30p | 6.60% |
|
2,986,684 | £900.70m | 17:09 30/09/22 |
| Brickability Group | 74.00p | -2.89% |
|
321,215 | £221.72m | 16:55 30/09/22 |
| Compagnie de St-Gobain SA | €37.04 | 4.71% |
|
106,742 | €19,631.20m | 16:49 30/09/22 |
| CRH (CDI) | 2,910.00p | 1.55% |
|
909,532 | £21,868.24m | 17:09 30/09/22 |
| Dialight | 237.50p | -1.05% |
|
1,443 | £78.25m | 16:34 30/09/22 |
| Elecosoft Public Limited Company | 70.00p | 6.87% |
|
23,650 | £58.21m | 16:55 30/09/22 |
| Eneraqua Technologies | 225.00p | 0.00% |
|
2,532 | £74.75m | 16:50 30/09/22 |
| EPWIN GROUP | 76.00p | 0.00% |
|
33,477 | £110.14m | 16:55 30/09/22 |
| Eqtec (CDI) | 0.29p | -1.72% |
|
52,170,920 | £26.80m | 16:55 30/09/22 |
| Eurocell | 136.50p | 0.00% |
|
441,967 | £152.98m | 16:55 30/09/22 |
| Forterra | 234.00p | -0.43% |
|
938,577 | £502.07m | 16:45 30/09/22 |
| Fox Marble Holdings | 1.09p | 0.00% |
|
0 | £4.53m | 14:59 30/09/22 |
| Galliford Try | 147.00p | 1.38% |
|
256,658 | £162.74m | 16:49 30/09/22 |
| Genuit Group | 291.50p | 7.56% |
|
839,011 | £726.33m | 17:09 30/09/22 |
| Heath (Samuel) & Sons | 600.00p | 0.00% |
|
0 | £15.21m | 16:34 30/09/22 |
| Hercules Site Services | 50.00p | 0.00% |
|
531 | £29.33m | 16:55 30/09/22 |
| Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 12:44 01/07/15 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 15:59 17/06/16 |
| Ibstock | 164.20p | 2.37% |
|
1,281,301 | £652.88m | 16:35 30/09/22 |
| James Halstead | 202.00p | 2.23% |
|
48,729 | £841.82m | 16:34 30/09/22 |
| Keller Group | 630.00p | 0.16% |
|
63,188 | £458.46m | 16:44 30/09/22 |
| Kier Group | 67.90p | 3.51% |
|
956,955 | £303.00m | 16:45 30/09/22 |
| Kingspan Group (CDI) | €45.93 | 2.34% |
|
47,567 | €8,344.47m | 17:14 30/09/22 |
| Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 15:40 10/11/14 |
| Lords Group Trading | 56.00p | -11.11% |
|
217,675 | £91.01m | 16:55 30/09/22 |
| Lucky Cement Ltd GDR (Reg S) | $13.00 | 0.00% |
|
0 | $1,050.97m | 08:00 27/09/22 |
| Marshalls | 292.60p | 3.91% |
|
961,344 | £740.19m | 17:05 30/09/22 |
| Michelmersh Brick Holdings | 81.50p | -1.21% |
|
54,131 | £78.16m | 16:55 30/09/22 |
| MJ Gleeson | 412.00p | 4.57% |
|
56,096 | £240.22m | 16:35 30/09/22 |
| Morgan Sindall Group | 1,478.00p | 2.64% |
|
147,662 | £697.68m | 16:40 30/09/22 |
| Nexus Infrastructure | 150.00p | -3.23% |
|
8,378 | £68.34m | 16:39 30/09/22 |
| NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 15:09 08/10/21 |
| Norcros | 165.00p | 0.00% |
|
110,358 | £147.30m | 16:40 30/09/22 |
| Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 15:44 22/01/15 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 05:33 02/09/22 |
| OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 16:35 30/07/21 |
| Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 16:35 07/08/14 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 20/01/17 |
| Severfield | 49.00p | 2.08% |
|
307,570 | £151.67m | 16:35 30/09/22 |
| Sigmaroc | 37.70p | 0.27% |
|
847,030 | £240.62m | 16:45 30/09/22 |
| Smart (J) & Co. | 160.50p | 0.00% |
|
6,855 | £65.47m | 16:39 30/09/22 |
| Stelrad Group | 165.00p | 0.00% |
|
23,000 | £210.13m | 09:19 30/09/22 |
| Steppe Cement Ltd | 30.60p | 0.33% |
|
377,774 | £67.01m | 16:55 30/09/22 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 15:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 16:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 16:30 11/11/16 |
| Tclarke | 113.00p | 4.87% |
|
132,831 | £49.83m | 16:40 30/09/22 |
| Titon Holdings | 81.00p | 0.00% |
|
0 | £9.09m | 16:50 30/09/22 |
| Trafalgar Property Group | 0.19p | 2.63% |
|
676,650 | £0.54m | 16:55 30/09/22 |
| Tyman | 196.80p | 4.57% |
|
1,079,249 | £386.29m | 16:39 30/09/22 |
| U.K Spac | 0.21p | 0.00% |
|
0 | £3.89m | 15:44 02/02/22 |
| Volution Group | 293.50p | 6.53% |
|
532,217 | £580.59m | 17:09 30/09/22 |
| Zenova Group | 14.75p | 0.00% |
|
1,691 | £13.77m | 16:55 30/09/22 |