You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 62.50p | 0.00% |
|
31,741 | £22.58m | 15:55 06/04/20 |
| Ashley House | 1.20p | 0.00% |
|
0 | £0.74m | 15:54 06/04/20 |
| Aukett Swanke Group | 1.68p | 0.00% |
|
37,529 | £2.77m | 15:55 06/04/20 |
| Balfour Beatty | 225.80p | 7.42% |
|
1,309,283 | £1,558.02m | 16:05 06/04/20 |
| Billington Holdings | 300.00p | 0.00% |
|
2,320 | £38.58m | 15:54 06/04/20 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Breedon Group | 67.10p | 2.44% |
|
3,642,406 | £1,129.28m | 15:55 06/04/20 |
| Brickability Group | 35.00p | 7.69% |
|
1,646,556 | £80.66m | 15:55 06/04/20 |
| Compagnie de St-Gobain SA | €24.08 | 10.36% |
|
292,905 | €13,113.65m | 16:09 06/04/20 |
| Costain Group | 36.00p | 3.90% |
|
996,682 | £38.98m | 15:40 06/04/20 |
| CRH | 2,241.00p | 4.96% |
|
3,040,681 | £17,587.65m | 16:00 06/04/20 |
| Elecosoft | 51.50p | 8.42% |
|
52,705 | £42.35m | 15:55 06/04/20 |
| EPWIN GROUP | 58.60p | 2.05% |
|
52,667 | £83.76m | 15:30 06/04/20 |
| Eqtec | 0.19p | 2.78% |
|
5,811,108 | £7.29m | 15:54 06/04/20 |
| Eurocell | 180.00p | 0.00% |
|
2,176 | £198.66m | 15:55 06/04/20 |
| Forterra | 180.00p | 8.70% |
|
1,466,444 | £360.80m | 16:00 06/04/20 |
| Fox Marble Holdings | 1.40p | 0.00% |
|
21,219 | £3.68m | 15:55 06/04/20 |
| Galliford Try | 133.32p | 3.82% |
|
537,629 | £148.06m | 16:05 06/04/20 |
| Heath (Samuel) & Sons | 250.00p | 0.00% |
|
0 | £6.34m | 15:55 06/04/20 |
| Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 11:44 01/07/15 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 14:59 17/06/16 |
| Ibstock | 157.50p | 6.13% |
|
2,605,335 | £644.58m | 16:05 06/04/20 |
| James Halstead | 479.00p | 0.00% |
|
36,588 | £997.00m | 15:34 06/04/20 |
| Keller Group | 540.00p | 8.17% |
|
40,519 | £389.27m | 15:34 06/04/20 |
| Kier Group | 76.00p | 10.30% |
|
1,501,539 | £123.21m | 15:40 06/04/20 |
| Kingspan Group | €45.60 | 3.87% |
|
116,379 | €8,259.44m | 16:00 06/04/20 |
| Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 14:40 10/11/14 |
| Lucky Cement Ltd GDR (Reg S) | $9.10 | 0.00% |
|
0 | $735.68m | 11:00 06/04/20 |
| Marshalls | 546.00p | 5.10% |
|
253,653 | £1,088.61m | 16:05 06/04/20 |
| Michelmersh Brick Holdings | 89.00p | -2.73% |
|
124,909 | £83.41m | 15:55 06/04/20 |
| MJ Gleeson | 608.00p | 7.77% |
|
24,117 | £336.45m | 15:34 06/04/20 |
| Morgan Sindall Group | 1,170.00p | 9.35% |
|
60,243 | £532.28m | 16:00 06/04/20 |
| Mountfield Group | 0.80p | -11.11% |
|
2,193,471 | £2.03m | 15:55 06/04/20 |
| Nexus Infrastructure | 147.50p | 0.00% |
|
8,405 | £56.22m | 15:54 06/04/20 |
| NMCN | 415.00p | 0.00% |
|
0 | £43.14m | 15:55 06/04/20 |
| Norcros | 127.00p | 1.60% |
|
154,920 | £102.20m | 16:15 06/04/20 |
| Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 14:44 22/01/15 |
| Paints and Chemical Industries Co GDR (Reg S) | $1.10 | -27.07% |
|
0 | $66.00m | 11:00 06/04/20 |
| OJSC LSR Group GDR (Reg S) | $1.57 | 6.38% |
|
53,857 | $807.76m | 15:40 06/04/20 |
| Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 15:35 07/08/14 |
| Polypipe Group | 436.50p | 4.68% |
|
395,071 | £877.35m | 16:00 06/04/20 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 20/01/17 |
| Sigmaroc | 24.00p | 2.13% |
|
3,352,598 | £60.90m | 15:55 06/04/20 |
| Smart (J) & Co. | 109.50p | -0.45% |
|
5,000 | £46.79m | 15:35 06/04/20 |
| Steppe Cement Ltd | 21.00p | -6.67% |
|
336,998 | £45.99m | 15:35 06/04/20 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 14:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 15:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 15:30 11/11/16 |
| Tclarke | 90.00p | 1.28% |
|
48,124 | £38.75m | 15:34 06/04/20 |
| Titon Holdings | 80.00p | 0.00% |
|
0 | £8.87m | 15:35 06/04/20 |
| Trafalgar Property Group | 0.10p | 0.00% |
|
0 | £0.46m | 15:35 06/04/20 |
| Tyman | 142.00p | -0.69% |
|
452,460 | £278.65m | 15:35 06/04/20 |
| Volution Group | 156.50p | 12.80% |
|
199,203 | £310.06m | 15:39 06/04/20 |