You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 245.00p | 1.03% |
|
17,908 | £88.53m | 14:14 27/07/21 |
| Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 16:04 11/12/20 |
| Aukett Swanke Group | 1.80p | 0.00% |
|
1,350,000 | £2.97m | 14:14 27/07/21 |
| Balfour Beatty | 306.80p | 0.13% |
|
518,104 | £2,002.70m | 15:24 27/07/21 |
| Billington Holdings | 303.00p | 0.00% |
|
0 | £38.97m | 14:14 27/07/21 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Breedon Group | 108.00p | -0.55% |
|
901,429 | £1,823.68m | 15:25 27/07/21 |
| Brickability Group | 89.50p | 0.34% |
|
83,606 | £266.94m | 14:14 27/07/21 |
| Compagnie de St-Gobain SA | €61.60 | 0.00% |
|
57,229 | €32,648.00m | 15:24 27/07/21 |
| CRH (CDI) | 3,532.00p | -0.84% |
|
540,616 | £27,573.43m | 15:24 27/07/21 |
| Dialight | 310.00p | 1.31% |
|
56,006 | £101.09m | 15:24 27/07/21 |
| Elecosoft Public Limited Company | 132.00p | 0.00% |
|
1,620 | £109.70m | 14:14 27/07/21 |
| EPWIN GROUP | 106.75p | 0.00% |
|
71,195 | £154.70m | 14:04 27/07/21 |
| Eqtec (CDI) | 1.30p | 0.00% |
|
27,124,344 | £109.66m | 15:14 27/07/21 |
| Eurocell | 270.00p | 0.00% |
|
0 | £301.70m | 14:14 27/07/21 |
| Forterra | 296.50p | -0.67% |
|
38,953 | £692.80m | 15:24 27/07/21 |
| Fox Marble Holdings | 1.50p | -6.25% |
|
170,205 | £5.68m | 14:59 27/07/21 |
| Galliford Try | 158.60p | -0.25% |
|
149,952 | £176.13m | 15:24 27/07/21 |
| Genuit Group | 636.00p | 0.63% |
|
47,666 | £1,575.18m | 15:19 27/07/21 |
| Heath (Samuel) & Sons | 375.00p | 0.00% |
|
0 | £9.50m | 14:14 27/07/21 |
| Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 11:44 01/07/15 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 14:59 17/06/16 |
| Ibstock | 213.20p | -0.74% |
|
151,837 | £873.23m | 15:19 27/07/21 |
| James Halstead | 550.00p | -1.79% |
|
37,444 | £1,144.78m | 15:19 27/07/21 |
| Keller Group | 870.00p | 2.35% |
|
40,952 | £629.14m | 15:04 27/07/21 |
| Kier Group | 124.40p | -0.32% |
|
477,666 | £555.03m | 15:25 27/07/21 |
| Kingspan Group (CDI) | €89.14 | 0.22% |
|
30,962 | €16,152.83m | 15:25 27/07/21 |
| Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 14:40 10/11/14 |
| Lords Group Trading | 107.00p | -0.47% |
|
36,504 | £168.53m | 15:14 27/07/21 |
| Lucky Cement Ltd GDR (Reg S) | $17.00 | 30.77% |
|
0 | $1,374.34m | 08:59 27/07/21 |
| Marshalls | 737.00p | -0.07% |
|
82,124 | £1,474.38m | 15:25 27/07/21 |
| Michelmersh Brick Holdings | 133.50p | 0.00% |
|
31,924 | £125.84m | 15:04 27/07/21 |
| MJ Gleeson | 820.00p | 0.00% |
|
1,261 | £478.11m | 10:59 27/07/21 |
| Morgan Sindall Group | 2,350.00p | -0.63% |
|
20,315 | £1,089.56m | 15:24 27/07/21 |
| Nexus Infrastructure | 212.00p | 0.95% |
|
1,521 | £96.25m | 15:03 27/07/21 |
| NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 14:15 27/07/21 |
| Norcros | 300.00p | -3.85% |
|
11,958 | £242.70m | 15:14 27/07/21 |
| Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 14:44 22/01/15 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 23/07/21 |
| OJSC LSR Group GDR (Reg S) | $2.03 | 1.78% |
|
104,724 | $1,044.47m | 15:24 27/07/21 |
| Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 15:35 07/08/14 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 20/01/17 |
| Severfield | 79.00p | 1.28% |
|
137,780 | £243.02m | 14:54 27/07/21 |
| Sigmaroc | 97.00p | 0.00% |
|
62,535 | £271.48m | 12:50 27/07/21 |
| Smart (J) & Co. | 125.50p | 0.00% |
|
0 | £52.66m | 12:50 27/07/21 |
| Steppe Cement Ltd | 50.00p | -1.96% |
|
189,060 | £109.50m | 15:14 27/07/21 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 14:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 15:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 15:30 11/11/16 |
| Tclarke | 136.25p | 0.00% |
|
18,180 | £58.66m | 14:44 27/07/21 |
| Titon Holdings | 138.50p | 0.00% |
|
0 | £15.43m | 12:50 27/07/21 |
| Trafalgar Property Group | 0.83p | 0.00% |
|
0 | £11.76m | 12:50 27/07/21 |
| Tyman | 447.50p | -0.56% |
|
511,249 | £878.18m | 15:10 27/07/21 |
| U.K Spac | 0.21p | 0.00% |
|
292,935 | £3.89m | 12:50 27/07/21 |
| Volution Group | 470.00p | -3.29% |
|
215,517 | £928.74m | 15:24 27/07/21 |