You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 155.00p | -0.96% |
|
33,217 | £56.01m | 16:55 29/03/23 |
| Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 17:04 11/12/20 |
| Aukett Swanke Group | 2.75p | 0.00% |
|
22,565 | £7.57m | 16:55 29/03/23 |
| Balfour Beatty | 373.40p | 0.70% |
|
2,283,141 | £2,135.95m | 16:35 29/03/23 |
| Billington Holdings | 395.00p | 0.00% |
|
5,247 | £51.09m | 16:55 29/03/23 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Breedon Group | 74.60p | 3.04% |
|
9,679,607 | £1,264.02m | 16:40 29/03/23 |
| Brickability Group | 63.70p | -1.55% |
|
447,024 | £191.28m | 16:55 29/03/23 |
| Compagnie de St-Gobain SA | €51.35 | 0.69% |
|
832,950 | €27,216.83m | 16:54 29/03/23 |
| CRH (CDI) | 3,980.00p | 0.68% |
|
423,016 | £29,561.20m | 16:49 29/03/23 |
| Dialight | 199.50p | 2.07% |
|
2,352 | £65.73m | 16:30 29/03/23 |
| Elecosoft Public Limited Company | 77.50p | 0.00% |
|
0 | £64.44m | 16:55 29/03/23 |
| Eneraqua Technologies | 298.00p | -0.67% |
|
1,325 | £99.00m | 16:55 29/03/23 |
| EPWIN GROUP | 72.00p | -0.69% |
|
344,262 | £104.34m | 16:55 29/03/23 |
| Eqtec (CDI) | 0.19p | -1.30% |
|
20,396,180 | £17.90m | 16:55 29/03/23 |
| Eurocell | 137.50p | 0.00% |
|
469,099 | £154.13m | 16:55 29/03/23 |
| Forterra | 198.20p | 2.16% |
|
82,859 | £422.07m | 16:35 29/03/23 |
| Fox Marble Holdings | 1.09p | 0.00% |
|
0 | £4.53m | 16:30 24/03/23 |
| Galliford Try | 172.40p | 0.00% |
|
76,062 | £185.45m | 16:45 29/03/23 |
| Genuit Group | 274.00p | 1.86% |
|
368,198 | £682.73m | 16:35 29/03/23 |
| Heath (Samuel) & Sons | 425.00p | 0.00% |
|
0 | £10.77m | 16:55 29/03/23 |
| Hercules Site Services | 39.50p | 2.60% |
|
151,549 | £24.66m | 16:55 29/03/23 |
| Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 12:44 01/07/15 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 15:59 17/06/16 |
| Ibstock | 171.40p | 2.63% |
|
1,048,117 | £673.33m | 16:40 29/03/23 |
| James Halstead | 183.00p | 2.78% |
|
135,141 | £762.64m | 16:30 29/03/23 |
| Keller Group | 670.00p | 1.52% |
|
105,960 | £487.56m | 16:45 29/03/23 |
| Kier Group | 67.80p | 5.12% |
|
1,289,356 | £302.60m | 16:45 29/03/23 |
| Kingspan Group (CDI) | €60.41 | 1.36% |
|
38,571 | €10,984.56m | 16:45 29/03/23 |
| Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 15:40 10/11/14 |
| Lords Group Trading | 70.00p | -2.10% |
|
20,839 | £113.76m | 16:55 29/03/23 |
| Lucky Cement Ltd GDR (Reg S) | $13.00 | 0.00% |
|
0 | $1,050.97m | 07:03 27/03/23 |
| Marshalls | 298.40p | 2.98% |
|
1,114,312 | £754.86m | 16:35 29/03/23 |
| Michelmersh Brick Holdings | 94.00p | 3.30% |
|
547,469 | £89.94m | 16:55 29/03/23 |
| MJ Gleeson | 410.00p | 4.59% |
|
111,196 | £239.20m | 16:45 29/03/23 |
| Morgan Sindall Group | 1,650.00p | 2.61% |
|
36,392 | £781.32m | 16:45 29/03/23 |
| Nexus Infrastructure | 167.00p | 2.14% |
|
17,859 | £77.12m | 17:09 29/03/23 |
| NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 15:09 08/10/21 |
| Norcros | 186.00p | -0.27% |
|
4,483 | £166.05m | 16:30 29/03/23 |
| Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 15:44 22/01/15 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 00:44 27/03/23 |
| OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 16:35 30/07/21 |
| Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 16:35 07/08/14 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 20/01/17 |
| Severfield | 61.00p | 0.33% |
|
164,019 | £188.82m | 16:30 29/03/23 |
| Sigmaroc | 51.60p | -3.38% |
|
1,311,108 | £358.00m | 16:35 29/03/23 |
| Smart (J) & Co. | 169.50p | 0.00% |
|
0 | £68.68m | 16:55 29/03/23 |
| Stelrad Group | 125.50p | -0.79% |
|
39,954 | £159.83m | 16:35 29/03/23 |
| Steppe Cement Ltd | 43.50p | 0.00% |
|
46,287 | £95.27m | 16:55 29/03/23 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 15:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 16:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 16:30 11/11/16 |
| Tclarke | 135.00p | 0.56% |
|
43,418 | £59.53m | 16:30 29/03/23 |
| Titon Holdings | 70.00p | 0.00% |
|
0 | £7.85m | 16:55 29/03/23 |
| Trafalgar Property Group | 0.13p | 0.00% |
|
0 | £0.36m | 16:55 29/03/23 |
| Tyman | 240.00p | 0.00% |
|
159,249 | £471.08m | 16:40 29/03/23 |
| U.K Spac | 0.21p | 0.00% |
|
0 | £3.89m | 15:44 02/02/22 |
| Volution Group | 422.50p | 1.32% |
|
831,523 | £835.19m | 16:45 29/03/23 |
| Zenova Group | 7.25p | -1.69% |
|
128,078 | £6.77m | 16:55 29/03/23 |