You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 230.00p | 0.00% |
|
18,364 | £83.11m | 12:50 25/10/21 |
| Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 16:04 11/12/20 |
| Aukett Swanke Group | 2.00p | 0.00% |
|
0 | £3.30m | 11:44 25/10/21 |
| Balfour Beatty | 260.40p | 1.24% |
|
111,428 | £1,665.01m | 13:00 25/10/21 |
| Billington Holdings | 260.00p | -0.38% |
|
2,117 | £33.44m | 11:45 25/10/21 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Breedon Group | 99.50p | 0.00% |
|
66,765 | £1,680.91m | 12:14 25/10/21 |
| Brickability Group | 109.00p | 0.00% |
|
1,079,656 | £650.50m | 12:50 25/10/21 |
| Compagnie de St-Gobain SA | €61.04 | 0.00% |
|
101,594 | €32,351.20m | 12:39 25/10/21 |
| CRH (CDI) | 3,465.00p | 0.73% |
|
205,254 | £26,849.64m | 12:59 25/10/21 |
| Dialight | 376.00p | 1.62% |
|
13,691 | £122.61m | 11:14 25/10/21 |
| Elecosoft Public Limited Company | 111.00p | -0.89% |
|
11,351 | £92.30m | 12:50 25/10/21 |
| EPWIN GROUP | 109.00p | 0.00% |
|
12,793 | £157.96m | 07:29 25/10/21 |
| Eqtec (CDI) | 1.17p | -1.26% |
|
2,820,581 | £100.62m | 12:50 25/10/21 |
| Eurocell | 257.00p | 0.00% |
|
5,403 | £287.67m | 11:14 25/10/21 |
| Forterra | 268.00p | 2.10% |
|
48,957 | £600.20m | 12:59 25/10/21 |
| Fox Marble Holdings | 1.31p | 0.00% |
|
0 | £4.96m | 13:00 25/10/21 |
| Galliford Try | 188.30p | -0.48% |
|
48,659 | £209.11m | 12:29 25/10/21 |
| Genuit Group | 676.00p | 0.75% |
|
57,857 | £1,674.24m | 12:50 25/10/21 |
| Heath (Samuel) & Sons | 490.00p | 0.00% |
|
0 | £12.42m | 11:14 25/10/21 |
| Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 11:44 01/07/15 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 14:59 17/06/16 |
| Ibstock | 202.00p | 1.00% |
|
245,963 | £827.46m | 12:59 25/10/21 |
| James Halstead | 548.00p | 1.11% |
|
5,507 | £1,140.61m | 12:29 25/10/21 |
| Keller Group | 927.00p | 3.34% |
|
30,357 | £670.42m | 12:34 25/10/21 |
| Kier Group | 110.00p | 1.66% |
|
618,582 | £490.80m | 12:54 25/10/21 |
| Kingspan Group (CDI) | €95.16 | -1.06% |
|
5,039 | €17,252.77m | 12:34 25/10/21 |
| Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 14:40 10/11/14 |
| Lords Group Trading | 130.50p | 11.06% |
|
169,214 | £206.87m | 12:09 25/10/21 |
| Lucky Cement Ltd GDR (Reg S) | $13.00 | 0.00% |
|
0 | $1,050.97m | 07:00 22/10/21 |
| Marshalls | 730.00p | 0.97% |
|
24,473 | £1,460.38m | 12:10 25/10/21 |
| Michelmersh Brick Holdings | 123.50p | 0.82% |
|
17,369 | £117.61m | 12:50 25/10/21 |
| MJ Gleeson | 766.00p | 1.86% |
|
10,807 | £446.63m | 12:59 25/10/21 |
| Morgan Sindall Group | 2,295.00p | 0.44% |
|
10,548 | £1,064.20m | 12:54 25/10/21 |
| Nexus Infrastructure | 238.00p | 0.00% |
|
1,197 | £108.05m | 13:00 25/10/21 |
| NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 14:09 08/10/21 |
| Norcros | 326.00p | 0.00% |
|
3,530 | £263.98m | 10:00 25/10/21 |
| Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 14:44 22/01/15 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 22/10/21 |
| OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 15:35 30/07/21 |
| Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 15:35 07/08/14 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 20/01/17 |
| Severfield | 70.20p | 0.29% |
|
160,482 | £215.95m | 12:59 25/10/21 |
| Sigmaroc | 97.50p | 0.52% |
|
348,998 | £621.97m | 12:50 25/10/21 |
| Smart (J) & Co. | 128.50p | 0.00% |
|
0 | £53.73m | 12:50 25/10/21 |
| Steppe Cement Ltd | 45.00p | 0.00% |
|
25,260 | £98.55m | 12:50 25/10/21 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 14:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 15:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 15:30 11/11/16 |
| Tclarke | 164.00p | -2.96% |
|
36,939 | £70.61m | 12:39 25/10/21 |
| Titon Holdings | 110.00p | 0.00% |
|
900 | £12.26m | 10:44 25/10/21 |
| Trafalgar Property Group | 0.70p | 0.00% |
|
370 | £9.98m | 12:50 25/10/21 |
| Tyman | 379.50p | -1.04% |
|
189,748 | £744.73m | 12:49 25/10/21 |
| U.K Spac | 0.21p | 0.00% |
|
0 | £3.80m | 10:44 25/10/21 |
| Volution Group | 492.00p | -0.61% |
|
40,926 | £973.79m | 12:50 25/10/21 |
| Zenova Group | 16.00p | 0.00% |
|
250 | £14.94m | 10:44 25/10/21 |