You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Alumasc Group | 221.80p | 2.45% |
|
154,171 | £80.14m | 16:30 26/07/24 |
Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 17:04 11/12/20 |
Aukett Swanke Group | 1.62p | 0.00% |
|
318,778 | £5.54m | 16:55 25/07/24 |
Balfour Beatty | 426.80p | 2.74% |
|
934,198 | £2,226.19m | 16:45 26/07/24 |
Billington Holdings | 480.00p | -2.04% |
|
31,486 | £62.08m | 16:30 26/07/24 |
Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Breedon Group | 420.00p | 3.19% |
|
1,255,927 | £1,442.93m | 16:40 26/07/24 |
Brickability Group | 72.40p | 0.84% |
|
182,313 | £231.97m | 16:45 26/07/24 |
Compagnie de St-Gobain SA | €75.82 | 0.00% |
|
36,826 | €40,187.25m | 16:30 26/07/24 |
CRH (CDI) | 6,332.00p | 2.56% |
|
396,557 | £43,237.35m | 16:40 26/07/24 |
Dialight | 175.00p | -8.14% |
|
9,078 | £70.05m | 16:30 26/07/24 |
Eco buildings Group | 12.50p | -5.66% |
|
609 | £9.62m | 16:30 26/07/24 |
Elecosoft Public Limited Company | 131.50p | 1.15% |
|
26,759 | £109.49m | 16:30 26/07/24 |
Eneraqua Technologies | 42.36p | 4.59% |
|
6,773 | £14.07m | 16:30 26/07/24 |
EPWIN GROUP | 94.47p | 1.58% |
|
177,222 | £132.88m | 16:30 26/07/24 |
Eqtec (CDI) | 1.32p | 3.92% |
|
2,630,351 | £3.41m | 16:45 26/07/24 |
Eurocell | 153.50p | 1.66% |
|
46,696 | £160.19m | 16:34 26/07/24 |
Forterra | 184.60p | 1.65% |
|
180,881 | £393.11m | 16:44 26/07/24 |
Galliford Try | 314.00p | 2.28% |
|
78,190 | £326.48m | 16:40 26/07/24 |
Genuit Group | 504.00p | 6.11% |
|
411,498 | £1,255.82m | 16:45 26/07/24 |
Heath (Samuel) & Sons | 290.00p | 0.00% |
|
0 | £7.35m | 16:50 25/07/24 |
Hercules Site Services | 39.50p | -2.47% |
|
43,417 | £25.05m | 16:45 26/07/24 |
Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 12:44 01/07/15 |
Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 15:59 17/06/16 |
Ibstock | 187.20p | 1.74% |
|
1,057,339 | £766.83m | 16:45 26/07/24 |
James Halstead | 182.50p | 0.00% |
|
62,900 | £760.56m | 16:34 26/07/24 |
Keller Group | 1,508.00p | 4.72% |
|
44,084 | £1,100.49m | 16:45 26/07/24 |
Kier Group | 158.20p | 2.06% |
|
642,342 | £715.28m | 16:40 26/07/24 |
Kingspan Group (CDI) | €72.80 | 0.00% |
|
43,326 | €13,245.05m | 16:54 17/08/23 |
Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 15:40 10/11/14 |
Lords Group Trading | 40.73p | 0.56% |
|
19,376 | £67.56m | 15:58 26/07/24 |
Lucky Cement Ltd GDR (Reg S) | $13.00 | 0.00% |
|
0 | $1,050.97m | 17:30 18/07/24 |
Marshalls | 357.50p | 6.24% |
|
326,976 | £904.36m | 16:40 26/07/24 |
Michelmersh Brick Holdings | 98.22p | -0.29% |
|
82,677 | £92.01m | 15:03 26/07/24 |
MJ Gleeson | 576.00p | 1.23% |
|
9,275 | £336.28m | 16:45 26/07/24 |
Morgan Sindall Group | 2,835.00p | 4.61% |
|
122,031 | £1,355.17m | 16:34 26/07/24 |
Nexus Infrastructure | 143.00p | 0.35% |
|
30 | £66.04m | 16:30 26/07/24 |
NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 15:09 08/10/21 |
Norcros | 233.00p | 1.30% |
|
17,239 | £209.17m | 16:34 26/07/24 |
Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 15:44 22/01/15 |
Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 18/07/24 |
OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 16:35 30/07/21 |
Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 16:35 07/08/14 |
ROK | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 20/01/17 |
Severfield | 81.20p | 1.00% |
|
316,631 | £249.25m | 16:40 26/07/24 |
Sigmaroc | 68.90p | 2.84% |
|
1,289,459 | £768.13m | 16:45 26/07/24 |
Smart (J) & Co. | 125.00p | 0.00% |
|
0 | £49.30m | 16:55 25/07/24 |
Stelrad Group | 136.00p | 5.43% |
|
8,122 | £173.20m | 16:30 26/07/24 |
Steppe Cement Ltd | 15.00p | 0.00% |
|
34,746 | £32.85m | 16:45 26/07/24 |
Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 15:29 28/03/18 |
Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 16:50 28/09/16 |
SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 16:30 11/11/16 |
Tclarke | 159.00p | 0.00% |
|
0 | £88.39m | 17:30 24/06/24 |
Titon Holdings | 70.00p | 0.00% |
|
1 | £7.87m | 16:55 25/07/24 |
Trafalgar Property Group | 0.06p | 0.00% |
|
0 | £0.39m | 17:30 18/07/24 |
Tyman | 410.00p | 1.61% |
|
148,762 | £804.92m | 16:35 26/07/24 |
U.K Spac | 0.21p | 0.00% |
|
0 | £3.89m | 15:44 02/02/22 |
Volution Group | 531.00p | 1.14% |
|
220,304 | £1,050.58m | 16:40 26/07/24 |
Zenova Group | 1.40p | 0.00% |
|
10,227 | £1.49m | 08:55 26/07/24 |