You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 132.50p | 1.53% |
|
41,026 | £47.88m | 13:00 26/01/21 |
| Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 16:04 11/12/20 |
| Aukett Swanke Group | 1.60p | 0.00% |
|
85,608 | £2.64m | 12:54 26/01/21 |
| Balfour Beatty | 276.00p | 1.17% |
|
290,579 | £1,897.69m | 13:35 26/01/21 |
| Billington Holdings | 310.00p | 0.00% |
|
625 | £39.87m | 12:14 26/01/21 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Breedon Group | 85.60p | 1.42% |
|
385,907 | £1,444.52m | 13:29 26/01/21 |
| Brickability Group | 67.50p | 1.50% |
|
101,940 | £155.56m | 12:50 26/01/21 |
| Compagnie de St-Gobain SA | €42.33 | 0.00% |
|
36,013 | €22,570.36m | 13:35 26/01/21 |
| CRH | 3,158.00p | 1.22% |
|
447,920 | £24,792.16m | 13:35 26/01/21 |
| Dialight | 251.00p | 0.00% |
|
2,673 | £81.73m | 13:29 26/01/21 |
| Elecosoft Public Limited Company | 97.00p | -6.28% |
|
46,139 | £79.99m | 13:04 26/01/21 |
| EPWIN GROUP | 90.00p | -1.21% |
|
31,622 | £130.15m | 11:44 26/01/21 |
| Eqtec | 2.53p | -3.26% |
|
31,518,526 | £177.44m | 13:34 26/01/21 |
| Eurocell | 222.00p | 0.00% |
|
710 | £247.50m | 12:14 26/01/21 |
| Forterra | 258.00p | -1.34% |
|
714,552 | £594.48m | 13:32 26/01/21 |
| Fox Marble Holdings | 2.30p | 4.55% |
|
620,648 | £8.60m | 12:50 26/01/21 |
| Galliford Try | 126.24p | -0.11% |
|
58,845 | £140.19m | 13:34 26/01/21 |
| Heath (Samuel) & Sons | 385.00p | 0.00% |
|
0 | £9.76m | 12:15 26/01/21 |
| Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 11:44 01/07/15 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 14:59 17/06/16 |
| Ibstock | 209.40p | 0.38% |
|
356,333 | £857.62m | 13:34 26/01/21 |
| James Halstead | 500.00p | 0.00% |
|
8,675 | £1,040.71m | 13:14 26/01/21 |
| Keller Group | 767.00p | 0.79% |
|
11,808 | £553.85m | 13:30 26/01/21 |
| Kier Group | 76.20p | -0.72% |
|
229,765 | £123.53m | 13:29 26/01/21 |
| Kingspan Group | €60.85 | -0.08% |
|
18,434 | €11,051.46m | 13:29 26/01/21 |
| Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 14:40 10/11/14 |
| Lucky Cement Ltd GDR (Reg S) | $11.00 | 0.00% |
|
0 | $889.28m | 15:35 25/01/21 |
| Marshalls | 642.50p | -0.46% |
|
69,317 | £1,285.34m | 13:34 26/01/21 |
| Michelmersh Brick Holdings | 132.50p | 0.00% |
|
54,153 | £124.47m | 12:09 26/01/21 |
| MJ Gleeson | 732.00p | -1.08% |
|
12,640 | £426.43m | 13:29 26/01/21 |
| Morgan Sindall Group | 1,520.00p | 3.40% |
|
18,359 | £704.57m | 13:33 26/01/21 |
| Mountfield Group | 0.52p | 0.00% |
|
56,721 | £1.33m | 12:50 26/01/21 |
| Nexus Infrastructure | 159.00p | 0.00% |
|
169 | £71.96m | 12:50 26/01/21 |
| NMCN | 225.00p | -2.17% |
|
1,229 | £23.39m | 10:09 26/01/21 |
| Norcros | 210.00p | -0.47% |
|
7,214 | £169.45m | 13:34 26/01/21 |
| Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 14:44 22/01/15 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:30 25/01/21 |
| OJSC LSR Group GDR (Reg S) | $2.46 | -0.91% |
|
451 | $1,265.98m | 13:34 26/01/21 |
| Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 15:35 07/08/14 |
| Polypipe Group | 524.00p | 2.75% |
|
420,458 | £1,197.16m | 13:29 26/01/21 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 20/01/17 |
| Severfield | 69.40p | -1.14% |
|
49,608 | £213.49m | 13:04 26/01/21 |
| SIG | 30.10p | -1.76% |
|
2,593,452 | £355.65m | 13:29 26/01/21 |
| Sigmaroc | 65.50p | 0.00% |
|
26,725 | £182.57m | 12:50 26/01/21 |
| Smart (J) & Co. | 122.50p | 0.00% |
|
0 | £51.80m | 11:44 26/01/21 |
| Steppe Cement Ltd | 34.00p | 0.00% |
|
112,717 | £74.46m | 12:50 26/01/21 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 14:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 15:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 15:30 11/11/16 |
| Tclarke | 88.20p | -1.89% |
|
585 | £37.97m | 07:15 26/01/21 |
| Titon Holdings | 110.00p | 0.00% |
|
0 | £12.19m | 11:44 26/01/21 |
| Trafalgar Property Group | 1.03p | 0.00% |
|
10,746 | £14.61m | 13:00 26/01/21 |
| Tyman | 353.50p | 1.00% |
|
61,767 | £693.71m | 13:30 26/01/21 |
| Volution Group | 297.00p | 0.00% |
|
86,499 | £587.70m | 13:24 26/01/21 |