You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 230.00p | 0.00% |
|
45,385 | £83.11m | 15:55 24/09/21 |
| Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 16:04 11/12/20 |
| Aukett Swanke Group | 2.00p | -2.44% |
|
221,225 | £3.30m | 15:55 24/09/21 |
| Balfour Beatty | 274.40p | -1.37% |
|
339,439 | £1,761.62m | 15:35 24/09/21 |
| Billington Holdings | 268.00p | -2.55% |
|
10,463 | £34.47m | 15:55 24/09/21 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Breedon Group | 99.70p | 0.30% |
|
859,142 | £1,684.28m | 15:39 24/09/21 |
| Brickability Group | 106.00p | -1.40% |
|
2,296,164 | £316.15m | 16:15 24/09/21 |
| Compagnie de St-Gobain SA | €60.64 | -1.49% |
|
113,462 | €32,139.20m | 16:09 24/09/21 |
| CRH (CDI) | 3,650.00p | -0.82% |
|
754,310 | £28,354.74m | 15:45 24/09/21 |
| Dialight | 356.00p | 3.93% |
|
21,820 | £116.09m | 15:30 24/09/21 |
| Elecosoft Public Limited Company | 123.50p | -3.89% |
|
45,902 | £102.63m | 15:55 24/09/21 |
| EPWIN GROUP | 118.00p | -1.69% |
|
54,990 | £171.00m | 15:30 24/09/21 |
| Eqtec (CDI) | 1.18p | 7.27% |
|
60,045,280 | £101.05m | 15:55 24/09/21 |
| Eurocell | 275.00p | -0.36% |
|
11,056 | £307.42m | 15:55 24/09/21 |
| Forterra | 283.00p | 0.18% |
|
123,453 | £640.21m | 15:45 24/09/21 |
| Fox Marble Holdings | 1.37p | 0.00% |
|
312,814 | £5.21m | 15:55 24/09/21 |
| Galliford Try | 176.00p | -0.56% |
|
287,217 | £195.45m | 16:15 24/09/21 |
| Genuit Group | 726.00p | -0.55% |
|
460,565 | £1,798.08m | 15:39 24/09/21 |
| Heath (Samuel) & Sons | 375.00p | 0.00% |
|
0 | £9.50m | 15:55 24/09/21 |
| Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 11:44 01/07/15 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 14:59 17/06/16 |
| Ibstock | 217.00p | -0.18% |
|
563,895 | £888.84m | 15:39 24/09/21 |
| James Halstead | 546.00p | 0.00% |
|
33,194 | £1,136.45m | 15:45 24/09/21 |
| Keller Group | 1,018.00p | -2.55% |
|
14,252 | £736.17m | 15:35 24/09/21 |
| Kier Group | 123.60p | -0.80% |
|
991,139 | £551.48m | 16:15 24/09/21 |
| Kingspan Group (CDI) | €94.20 | -1.17% |
|
33,884 | €17,073.61m | 15:51 24/09/21 |
| Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 14:40 10/11/14 |
| Lords Group Trading | 135.50p | -4.24% |
|
77,922 | £213.42m | 15:55 24/09/21 |
| Lucky Cement Ltd GDR (Reg S) | $13.00 | 0.00% |
|
0 | $1,050.97m | 07:00 24/09/21 |
| Marshalls | 763.50p | -1.42% |
|
123,273 | £1,527.40m | 15:39 24/09/21 |
| Michelmersh Brick Holdings | 132.00p | -0.38% |
|
69,453 | £124.55m | 15:55 24/09/21 |
| MJ Gleeson | 800.00p | -0.25% |
|
13,420 | £466.45m | 15:40 24/09/21 |
| Morgan Sindall Group | 2,505.00p | -3.65% |
|
64,308 | £1,161.49m | 15:41 24/09/21 |
| Nexus Infrastructure | 245.00p | 0.41% |
|
24,355 | £111.23m | 15:55 24/09/21 |
| NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 15:49 24/09/21 |
| Norcros | 298.00p | 0.68% |
|
33,393 | £241.30m | 15:55 24/09/21 |
| Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 14:44 22/01/15 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 24/09/21 |
| OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 15:35 30/07/21 |
| Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 15:35 07/08/14 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 20/01/17 |
| Severfield | 78.00p | -2.99% |
|
70,187 | £239.95m | 15:40 24/09/21 |
| Sigmaroc | 109.00p | -0.46% |
|
189,303 | £695.33m | 15:55 24/09/21 |
| Smart (J) & Co. | 131.50p | 0.00% |
|
0 | £54.98m | 15:49 24/09/21 |
| Steppe Cement Ltd | 44.50p | 2.30% |
|
137,395 | £97.45m | 16:09 24/09/21 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 14:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 15:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 15:30 11/11/16 |
| Tclarke | 180.00p | 0.84% |
|
247,934 | £77.49m | 16:15 24/09/21 |
| Titon Holdings | 115.00p | 0.00% |
|
0 | £12.82m | 15:55 24/09/21 |
| Trafalgar Property Group | 0.80p | 0.00% |
|
163,381 | £11.40m | 15:55 24/09/21 |
| Tyman | 440.00p | -0.56% |
|
508,800 | £863.46m | 15:39 24/09/21 |
| U.K Spac | 0.21p | 0.00% |
|
0 | £3.80m | 15:49 24/09/21 |
| Volution Group | 540.00p | -1.82% |
|
164,710 | £1,068.73m | 15:35 24/09/21 |
| Zenova Group | 18.50p | 0.00% |
|
31,605 | £17.28m | 15:55 24/09/21 |