You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 179.00p | 1.13% |
|
222 | £64.68m | 16:55 27/05/22 |
| Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 17:04 11/12/20 |
| Aukett Swanke Group | 1.50p | 0.00% |
|
250,000 | £2.48m | 16:55 27/05/22 |
| Balfour Beatty | 261.60p | 0.62% |
|
750,367 | £1,640.36m | 16:45 27/05/22 |
| Billington Holdings | 232.00p | 0.00% |
|
464 | £29.84m | 16:35 27/05/22 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Breedon Group | 70.20p | 1.59% |
|
2,488,655 | £1,186.28m | 16:45 27/05/22 |
| Brickability Group | 88.50p | 0.00% |
|
123,131 | £264.20m | 16:55 27/05/22 |
| Compagnie de St-Gobain SA | €55.27 | 2.66% |
|
10,442,189 | €29,293.10m | 17:14 27/05/22 |
| CRH (CDI) | 3,289.00p | 0.47% |
|
312,526 | £25,100.12m | 16:49 27/05/22 |
| Dialight | 333.00p | 0.00% |
|
161 | £109.71m | 16:59 27/05/22 |
| Elecosoft Public Limited Company | 89.00p | 0.00% |
|
287 | £74.01m | 16:59 27/05/22 |
| Eneraqua Technologies | 265.00p | 0.00% |
|
33 | £88.04m | 16:59 27/05/22 |
| EPWIN GROUP | 85.20p | -2.58% |
|
27,886 | £123.47m | 16:30 27/05/22 |
| Eqtec (CDI) | 0.72p | 3.57% |
|
21,691,828 | £62.34m | 16:59 27/05/22 |
| Eurocell | 212.00p | -0.93% |
|
400 | £237.91m | 16:59 27/05/22 |
| Forterra | 277.00p | 0.54% |
|
232,851 | £614.62m | 16:40 27/05/22 |
| Fox Marble Holdings | 1.09p | 0.00% |
|
0 | £4.53m | 16:59 27/05/22 |
| Galliford Try | 175.00p | -0.57% |
|
94,664 | £194.34m | 16:54 27/05/22 |
| Genuit Group | 447.50p | 0.34% |
|
161,049 | £1,110.56m | 16:56 27/05/22 |
| Heath (Samuel) & Sons | 600.00p | 0.00% |
|
0 | £15.21m | 16:59 27/05/22 |
| Hercules Site Services | 53.00p | -1.85% |
|
2,649 | £31.08m | 16:59 27/05/22 |
| Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 12:44 01/07/15 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 15:59 17/06/16 |
| Ibstock | 189.90p | 0.21% |
|
412,547 | £776.07m | 16:56 27/05/22 |
| James Halstead | 228.00p | 2.70% |
|
93,675 | £950.18m | 16:34 27/05/22 |
| Keller Group | 766.00p | 3.23% |
|
111,594 | £557.42m | 16:56 27/05/22 |
| Kier Group | 79.30p | 0.38% |
|
781,536 | £353.86m | 16:45 27/05/22 |
| Kingspan Group (CDI) | €75.94 | 2.82% |
|
18,239 | €13,794.50m | 16:35 27/05/22 |
| Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 15:40 10/11/14 |
| Lords Group Trading | 88.50p | 0.00% |
|
32,014 | £140.29m | 16:59 27/05/22 |
| Lucky Cement Ltd GDR (Reg S) | $13.00 | 0.00% |
|
0 | $1,050.97m | 16:35 26/05/22 |
| Marshalls | 541.00p | 0.19% |
|
259,487 | £1,368.56m | 16:57 27/05/22 |
| Michelmersh Brick Holdings | 114.00p | 0.00% |
|
36,185 | £108.16m | 16:59 27/05/22 |
| MJ Gleeson | 570.00p | -0.70% |
|
4,933 | £332.35m | 16:40 27/05/22 |
| Morgan Sindall Group | 2,080.00p | 0.73% |
|
28,402 | £966.51m | 16:45 27/05/22 |
| Nexus Infrastructure | 182.50p | -1.35% |
|
51,467 | £83.00m | 16:59 27/05/22 |
| NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 15:09 08/10/21 |
| Norcros | 239.00p | 0.84% |
|
40,991 | £213.07m | 16:40 27/05/22 |
| Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 15:44 22/01/15 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 16:30 23/05/22 |
| OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 16:35 30/07/21 |
| Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 16:35 07/08/14 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 20/01/17 |
| Severfield | 64.00p | 0.95% |
|
27,376 | £198.10m | 16:40 27/05/22 |
| Sigmaroc | 65.90p | -1.52% |
|
1,033,374 | £420.60m | 16:34 27/05/22 |
| Smart (J) & Co. | 160.50p | 0.00% |
|
0 | £66.71m | 16:35 27/05/22 |
| Stelrad Group | 215.00p | 0.00% |
|
194 | £273.81m | 10:19 27/05/22 |
| Steppe Cement Ltd | 34.50p | 0.00% |
|
113,600 | £75.55m | 16:55 27/05/22 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 15:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 16:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 16:30 11/11/16 |
| Tclarke | 156.50p | 1.46% |
|
22,569 | £68.78m | 16:35 27/05/22 |
| Titon Holdings | 80.00p | 0.00% |
|
18,300 | £8.92m | 16:35 27/05/22 |
| Trafalgar Property Group | 0.52p | 0.00% |
|
471 | £7.48m | 16:55 27/05/22 |
| Tyman | 296.00p | 0.85% |
|
353,508 | £581.00m | 16:40 27/05/22 |
| U.K Spac | 0.21p | 0.00% |
|
0 | £3.89m | 15:44 02/02/22 |
| Volution Group | 396.00p | 1.28% |
|
284,511 | £783.96m | 16:44 27/05/22 |
| Zenova Group | 15.00p | 0.00% |
|
131,000 | £14.01m | 16:55 27/05/22 |