You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 174.00p | -0.85% |
|
9,916 | £62.87m | 16:55 19/05/22 |
| Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 17:04 11/12/20 |
| Aukett Swanke Group | 1.50p | 0.00% |
|
0 | £2.48m | 16:55 19/05/22 |
| Balfour Beatty | 250.60p | -0.63% |
|
1,628,285 | £1,575.18m | 17:05 19/05/22 |
| Billington Holdings | 237.00p | 0.00% |
|
3,397 | £30.48m | 16:50 19/05/22 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Breedon Group | 68.40p | -2.70% |
|
2,800,028 | £1,155.86m | 16:45 19/05/22 |
| Brickability Group | 89.00p | 0.00% |
|
157,468 | £265.70m | 16:55 19/05/22 |
| Compagnie de St-Gobain SA | €52.16 | -2.14% |
|
674,995 | €27,646.12m | 17:14 19/05/22 |
| CRH (CDI) | 3,132.50p | -1.23% |
|
465,960 | £23,921.73m | 16:35 19/05/22 |
| Dialight | 333.00p | 0.91% |
|
1,042 | £109.71m | 16:35 19/05/22 |
| Elecosoft Public Limited Company | 89.50p | -3.24% |
|
15,500 | £74.42m | 16:55 19/05/22 |
| Eneraqua Technologies | 250.00p | -1.57% |
|
1,957 | £83.06m | 16:55 19/05/22 |
| EPWIN GROUP | 81.00p | 0.00% |
|
36,865 | £117.38m | 16:35 19/05/22 |
| Eqtec (CDI) | 0.70p | -3.45% |
|
31,287,004 | £60.19m | 16:55 19/05/22 |
| Eurocell | 207.00p | -0.96% |
|
5,437 | £231.78m | 16:55 19/05/22 |
| Forterra | 236.50p | -2.27% |
|
298,968 | £525.59m | 17:05 19/05/22 |
| Fox Marble Holdings | 1.09p | 0.00% |
|
0 | £4.53m | 14:04 19/05/22 |
| Galliford Try | 172.40p | -1.49% |
|
103,820 | £191.46m | 16:45 19/05/22 |
| Genuit Group | 418.50p | -0.83% |
|
141,095 | £1,038.59m | 16:35 19/05/22 |
| Heath (Samuel) & Sons | 600.00p | 0.00% |
|
0 | £15.21m | 16:34 19/05/22 |
| Hercules Site Services | 54.50p | 0.00% |
|
137 | £31.96m | 16:55 19/05/22 |
| Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 12:44 01/07/15 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 15:59 17/06/16 |
| Ibstock | 174.60p | -1.74% |
|
634,562 | £714.21m | 17:05 19/05/22 |
| James Halstead | 223.00p | 0.00% |
|
146,139 | £929.34m | 16:45 19/05/22 |
| Keller Group | 745.00p | -2.87% |
|
67,335 | £542.14m | 16:40 19/05/22 |
| Kier Group | 75.80p | -0.26% |
|
1,030,297 | £338.24m | 17:05 19/05/22 |
| Kingspan Group (CDI) | €73.26 | -3.61% |
|
98,152 | €13,307.67m | 17:05 19/05/22 |
| Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 15:40 10/11/14 |
| Lords Group Trading | 84.00p | 0.96% |
|
8,128 | £133.16m | 16:55 19/05/22 |
| Lucky Cement Ltd GDR (Reg S) | $13.00 | 0.00% |
|
0 | $1,050.97m | 16:55 19/05/22 |
| Marshalls | 527.50p | 0.19% |
|
340,238 | £1,334.41m | 16:35 19/05/22 |
| Michelmersh Brick Holdings | 115.50p | -2.12% |
|
93,765 | £109.58m | 16:55 19/05/22 |
| MJ Gleeson | 596.00p | -0.67% |
|
38,787 | £347.51m | 16:29 19/05/22 |
| Morgan Sindall Group | 1,888.00p | -2.68% |
|
129,115 | £877.29m | 16:45 19/05/22 |
| Nexus Infrastructure | 202.00p | 0.00% |
|
495 | £91.87m | 17:14 19/05/22 |
| NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 15:09 08/10/21 |
| Norcros | 255.00p | 2.00% |
|
7,399 | £227.34m | 16:40 19/05/22 |
| Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 15:44 22/01/15 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 19/05/22 |
| OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 16:35 30/07/21 |
| Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 16:35 07/08/14 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 20/01/17 |
| Severfield | 65.00p | -3.03% |
|
95,777 | £201.20m | 16:34 19/05/22 |
| Sigmaroc | 66.00p | -1.49% |
|
166,905 | £421.24m | 16:40 19/05/22 |
| Smart (J) & Co. | 160.50p | 0.00% |
|
0 | £66.81m | 17:14 19/05/22 |
| Stelrad Group | 213.00p | 0.00% |
|
40 | £271.26m | 16:30 12/05/22 |
| Steppe Cement Ltd | 33.50p | 3.08% |
|
292,561 | £73.37m | 17:14 19/05/22 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 15:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 16:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 16:30 11/11/16 |
| Tclarke | 147.75p | 0.68% |
|
5,658 | £64.93m | 16:29 19/05/22 |
| Titon Holdings | 77.50p | 3.33% |
|
17,007 | £8.64m | 17:14 19/05/22 |
| Trafalgar Property Group | 0.55p | 0.00% |
|
100,000 | £7.84m | 17:14 19/05/22 |
| Tyman | 270.50p | -2.35% |
|
606,564 | £530.95m | 17:12 19/05/22 |
| U.K Spac | 0.21p | 0.00% |
|
0 | £3.89m | 15:44 02/02/22 |
| Volution Group | 351.50p | -1.82% |
|
224,158 | £695.86m | 16:45 19/05/22 |
| Zenova Group | 12.00p | 0.00% |
|
704 | £11.21m | 17:14 19/05/22 |