You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 219.00p | 0.00% |
|
29,037 | £79.13m | 15:35 05/05/21 |
| Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 16:04 11/12/20 |
| Aukett Swanke Group | 1.60p | 0.00% |
|
0 | £2.64m | 15:55 05/05/21 |
| Balfour Beatty | 314.80p | 0.64% |
|
864,574 | £2,107.53m | 15:35 05/05/21 |
| Billington Holdings | 326.00p | -0.61% |
|
5,327 | £41.93m | 15:35 05/05/21 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Breedon Group | 105.20p | 1.74% |
|
3,613,239 | £1,775.34m | 16:14 05/05/21 |
| Brickability Group | 92.80p | -0.22% |
|
325,686 | £213.87m | 15:35 05/05/21 |
| Compagnie de St-Gobain SA | €55.40 | 4.58% |
|
263,166 | €29,536.61m | 15:45 05/05/21 |
| CRH (CDI) | 3,607.00p | 5.34% |
|
1,326,548 | £28,301.81m | 16:14 05/05/21 |
| Dialight | 303.00p | 2.71% |
|
14,065 | £98.66m | 16:15 05/05/21 |
| Elecosoft Public Limited Company | 123.50p | 0.00% |
|
22,605 | £102.60m | 15:55 05/05/21 |
| EPWIN GROUP | 102.00p | 0.98% |
|
62,194 | £147.78m | 15:34 05/05/21 |
| Eqtec (CDI) | 1.75p | -2.78% |
|
35,085,272 | £126.14m | 15:55 05/05/21 |
| Eurocell | 258.00p | 0.00% |
|
33,193 | £287.67m | 15:55 05/05/21 |
| Forterra | 289.00p | 1.76% |
|
126,072 | £660.79m | 15:35 05/05/21 |
| Fox Marble Holdings | 1.85p | 0.00% |
|
312,019 | £7.01m | 15:55 05/05/21 |
| Galliford Try | 123.90p | 2.23% |
|
343,709 | £137.60m | 16:15 05/05/21 |
| Genuit Group | 571.00p | 2.15% |
|
701,587 | £1,411.34m | 15:35 05/05/21 |
| Heath (Samuel) & Sons | 350.00p | 0.00% |
|
0 | £8.87m | 15:55 05/05/21 |
| Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 11:44 01/07/15 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 14:59 17/06/16 |
| Ibstock | 219.80p | 1.29% |
|
523,624 | £900.21m | 15:35 05/05/21 |
| James Halstead | 510.00p | 3.66% |
|
76,150 | £1,061.52m | 16:15 05/05/21 |
| Keller Group | 829.00p | 0.12% |
|
73,965 | £599.49m | 16:15 05/05/21 |
| Kier Group | 90.30p | -1.85% |
|
358,545 | £146.39m | 16:15 05/05/21 |
| Kingspan Group (CDI) | €77.42 | 4.91% |
|
53,870 | €14,070.61m | 15:45 05/05/21 |
| Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 14:40 10/11/14 |
| Lucky Cement Ltd GDR (Reg S) | $11.00 | 0.00% |
|
0 | $889.28m | 07:00 05/05/21 |
| Marshalls | 718.00p | -0.69% |
|
153,122 | £1,436.37m | 15:35 05/05/21 |
| Michelmersh Brick Holdings | 138.50p | -3.48% |
|
68,329 | £130.11m | 15:55 05/05/21 |
| MJ Gleeson | 872.00p | 1.40% |
|
4,639 | £507.99m | 15:35 05/05/21 |
| Morgan Sindall Group | 2,235.00p | -2.18% |
|
117,388 | £1,036.13m | 15:35 05/05/21 |
| Nexus Infrastructure | 175.00p | -1.96% |
|
17,906 | £79.45m | 15:35 05/05/21 |
| NMCN | 237.00p | 0.00% |
|
1,735 | £24.64m | 15:35 05/05/21 |
| Norcros | 289.00p | -0.34% |
|
119,749 | £233.76m | 16:15 05/05/21 |
| Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 14:44 22/01/15 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 05/05/21 |
| OJSC LSR Group GDR (Reg S) | $2.09 | 0.48% |
|
76,472 | $1,077.95m | 15:30 05/05/21 |
| Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 15:35 07/08/14 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 20/01/17 |
| Severfield | 78.80p | 1.03% |
|
85,160 | £242.41m | 15:35 05/05/21 |
| SIG | 50.35p | 6.67% |
|
6,663,512 | £594.91m | 16:15 05/05/21 |
| Sigmaroc | 85.50p | 1.18% |
|
358,027 | £239.23m | 15:55 05/05/21 |
| Smart (J) & Co. | 123.50p | 0.00% |
|
0 | £51.95m | 15:35 05/05/21 |
| Steppe Cement Ltd | 48.00p | 0.00% |
|
552,723 | £105.12m | 16:15 05/05/21 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 14:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 15:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 15:30 11/11/16 |
| Tclarke | 130.50p | 3.14% |
|
190,034 | £56.18m | 15:30 05/05/21 |
| Titon Holdings | 125.00p | 0.00% |
|
11,484 | £13.93m | 15:35 05/05/21 |
| Trafalgar Property Group | 0.95p | -9.52% |
|
299,423 | £13.54m | 15:55 05/05/21 |
| Tyman | 426.00p | 2.40% |
|
296,318 | £835.99m | 16:15 05/05/21 |
| U.K Spac | 0.26p | -5.36% |
|
21,801,844 | £4.91m | 15:55 05/05/21 |
| Volution Group | 421.00p | -0.24% |
|
434,945 | £831.91m | 15:35 05/05/21 |