You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 111.00p | 0.00% |
|
7,550 | £40.11m | 16:13 15/01/21 |
| Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 16:04 11/12/20 |
| Aukett Swanke Group | 1.60p | 0.00% |
|
50,000 | £2.64m | 16:13 15/01/21 |
| Balfour Beatty | 287.20p | 0.84% |
|
95,486 | £1,977.90m | 08:49 18/01/21 |
| Billington Holdings | 302.00p | 0.00% |
|
3,624 | £38.84m | 16:13 15/01/21 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Breedon Group | 85.80p | 0.23% |
|
83,018 | £1,447.90m | 08:49 18/01/21 |
| Brickability Group | 64.75p | 0.00% |
|
14,899 | £149.22m | 08:23 18/01/21 |
| Compagnie de St-Gobain SA | €42.13 | 0.00% |
|
4,125 | €22,463.72m | 08:49 18/01/21 |
| CRH | 3,263.00p | -0.03% |
|
78,051 | £25,616.42m | 08:49 18/01/21 |
| Dialight | 260.00p | 0.00% |
|
772 | £84.66m | 15:30 15/01/21 |
| Elecosoft Public Limited Company | 84.00p | 0.00% |
|
818 | £69.27m | 08:22 18/01/21 |
| EPWIN GROUP | 91.90p | 0.00% |
|
5,436 | £132.84m | 07:30 18/01/21 |
| Eqtec | 2.53p | 5.21% |
|
20,636,028 | £177.44m | 08:44 18/01/21 |
| Eurocell | 240.00p | 0.00% |
|
28,091 | £267.57m | 16:13 15/01/21 |
| Forterra | 257.50p | 0.00% |
|
25,386 | £588.77m | 08:14 18/01/21 |
| Fox Marble Holdings | 2.40p | 9.09% |
|
591,227 | £8.97m | 08:25 18/01/21 |
| Galliford Try | 126.80p | -0.94% |
|
18,965 | £140.82m | 08:39 18/01/21 |
| Heath (Samuel) & Sons | 385.00p | 0.00% |
|
0 | £9.76m | 16:13 15/01/21 |
| Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 11:44 01/07/15 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 14:59 17/06/16 |
| Ibstock | 195.90p | -1.56% |
|
360,267 | £802.33m | 08:49 18/01/21 |
| James Halstead | 493.00p | 0.00% |
|
28 | £1,026.14m | 07:36 18/01/21 |
| Keller Group | 784.00p | 0.51% |
|
3,821 | £566.13m | 08:44 18/01/21 |
| Kier Group | 74.10p | -1.46% |
|
173,818 | £120.13m | 08:49 18/01/21 |
| Kingspan Group | €63.30 | 0.16% |
|
1,247 | €11,496.42m | 08:45 18/01/21 |
| Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 14:40 10/11/14 |
| Lucky Cement Ltd GDR (Reg S) | $11.00 | 0.00% |
|
0 | $889.28m | 16:14 15/01/21 |
| Marshalls | 680.00p | -0.15% |
|
10,543 | £1,360.35m | 08:29 18/01/21 |
| Michelmersh Brick Holdings | 133.00p | 0.00% |
|
23,510 | £124.94m | 16:13 15/01/21 |
| MJ Gleeson | 756.00p | 1.07% |
|
2,007 | £440.41m | 08:05 18/01/21 |
| Morgan Sindall Group | 1,564.00p | 0.64% |
|
2,777 | £724.97m | 08:30 18/01/21 |
| Mountfield Group | 0.60p | 0.00% |
|
32,771 | £1.53m | 07:50 18/01/21 |
| Nexus Infrastructure | 158.00p | 0.00% |
|
70 | £71.51m | 08:00 18/01/21 |
| NMCN | 232.00p | 0.00% |
|
855 | £24.12m | 07:50 18/01/21 |
| Norcros | 211.00p | -0.71% |
|
8,956 | £170.26m | 08:09 18/01/21 |
| Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 14:44 22/01/15 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 16:14 15/01/21 |
| OJSC LSR Group GDR (Reg S) | $2.40 | 0.21% |
|
2,847 | $1,236.36m | 08:49 18/01/21 |
| Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 15:35 07/08/14 |
| Polypipe Group | 530.00p | 0.00% |
|
7,801 | £1,210.87m | 08:28 18/01/21 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 20/01/17 |
| Severfield | 71.00p | 0.00% |
|
40,639 | £218.41m | 15:35 15/01/21 |
| SIG | 32.60p | -1.27% |
|
450,930 | £385.19m | 08:49 18/01/21 |
| Sigmaroc | 64.50p | 0.78% |
|
36,133 | £179.79m | 08:49 18/01/21 |
| Smart (J) & Co. | 120.00p | 0.00% |
|
1,000 | £50.82m | 16:14 15/01/21 |
| Steppe Cement Ltd | 34.50p | 0.00% |
|
60,463 | £75.55m | 07:39 18/01/21 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 14:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 15:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 15:30 11/11/16 |
| Tclarke | 97.80p | 5.05% |
|
4,690 | £42.11m | 07:54 18/01/21 |
| Titon Holdings | 110.00p | 0.00% |
|
7,691 | £12.19m | 16:14 15/01/21 |
| Trafalgar Property Group | 1.03p | 0.00% |
|
153,627 | £14.61m | 08:29 18/01/21 |
| Tyman | 348.00p | 0.00% |
|
1,902 | £682.92m | 08:25 18/01/21 |
| Volution Group | 280.00p | 0.00% |
|
171,437 | £554.06m | 16:05 15/01/21 |