You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Alumasc Group | 172.50p | 0.00p | 0.00% | 175.00p | 170.00p | 22,925 |
Ashley House | 1.10p | 0.00p | 0.00% | 1.10p | 1.10p | 0 |
Aukett Swanke Group | 1.50p | 0.00p | 0.00% | 1.57p | 1.45p | 23,414 |
Balfour Beatty | 353.60p | -4.60p | -1.28% | 364.40p | 351.00p | 29,074 |
Billington Holdings | 485.00p | 0.00p | 0.00% | 490.00p | 474.25p | 224,046 |
Boustead | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Breedon Group | 370.50p | -7.00p | -1.85% | 376.00p | 370.00p | 16,653 |
Brickability Group | 66.29p | -0.21p | -0.32% | 66.50p | 65.00p | 20 |
Compagnie de St-Gobain SA | €71.15 | -€0.00 | 0.00% | €71.64 | €69.36 | 56,091 |
CRH (CDI) | 6,172.00p | -94.00p | -1.50% | 6,194.00p | 6,158.00p | 57,146 |
Dialight | 159.00p | 0.00p | 0.00% | 159.00p | 159.00p | 0 |
Eco buildings Group | 11.67p | 0.17p | 1.45% | 11.67p | 11.50p | 0 |
Elecosoft Public Limited Company | 96.50p | 0.50p | 0.52% | 96.50p | 96.00p | 0 |
Eneraqua Technologies | 39.00p | 0.00p | 0.00% | 40.00p | 38.23p | 20,029 |
EPWIN GROUP | 86.00p | 0.00p | 0.00% | 88.00p | 84.00p | 92,903 |
Eqtec (CDI) | 1.93p | -0.02p | -0.85% | 2.00p | 1.90p | 131,977 |
Eurocell | 134.60p | 1.10p | 0.82% | 134.60p | 133.00p | 7,736 |
Forterra | 154.60p | -1.60p | -1.02% | 159.80p | 153.40p | 10,111 |
Galliford Try | 237.00p | -2.00p | -0.84% | 242.00p | 235.34p | 11,365 |
Genuit Group | 423.50p | -9.50p | -2.19% | 431.00p | 423.50p | 3,375 |
Heath (Samuel) & Sons | 281.25p | 0.00p | 0.00% | 281.25p | 275.00p | 0 |
Hercules Site Services | 33.00p | 0.00p | 0.00% | 33.95p | 32.02p | 15,032 |
Hightex Group | 0.14p | 0.00p | 0.00% | 0.14p | 0.14p | 0 |
Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | $0.00 | 0.00% | $0.29 | $0.29 | 0 |
Ibstock | 149.00p | 0.00p | 0.00% | 151.60p | 146.80p | 5,333 |
James Halstead | 199.50p | 0.00p | 0.00% | 203.00p | 193.00p | 126,432 |
Keller Group | 1,030.00p | -16.00p | -1.53% | 1,044.00p | 1,024.00p | 1,951 |
Kier Group | 124.40p | -2.60p | -2.05% | 126.40p | 124.00p | 260,951 |
Kingspan Group (CDI) | €72.80 | €0.00 | 0.00% | €75.18 | €72.50 | 43,326 |
Lecico Egypt SAE GDR (Reg S) | $3.50 | $0.00 | 0.00% | $3.50 | $3.50 | 0 |
Lords Group Trading | 49.00p | 0.00p | 0.00% | 49.00p | 48.90p | 9 |
Lucky Cement Ltd GDR (Reg S) | $9.50 | -$3.50 | -26.92% | $13.00 | $9.50 | 0 |
Marshalls | 265.00p | -3.50p | -1.30% | 274.50p | 264.00p | 18,958 |
Michelmersh Brick Holdings | 101.50p | 0.00p | 0.00% | 103.00p | 100.00p | 87,627 |
MJ Gleeson | 496.00p | 0.00p | 0.00% | 496.00p | 494.88p | 601 |
Morgan Sindall Group | 2,285.00p | 0.00p | 0.00% | 2,329.00p | 2,247.50p | 583 |
Nexus Infrastructure | 72.86p | 2.86p | 4.08% | 74.60p | 72.50p | 7,509 |
NMCN | 117.50p | 0.00p | 0.00% | 117.50p | 117.50p | 0 |
Norcros | 171.00p | -1.00p | -0.58% | 175.00p | 171.00p | 44,326 |
Orascom Construction Industries SAE GDR (Reg S) | $20.00 | $0.00 | 0.00% | $21.98 | $20.00 | 200 |
Paints and Chemical Industries Co GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
OJSC LSR Group GDR (Reg S) | $2.00 | $0.00 | 0.00% | $2.09 | $2.00 | 514,230 |
Pochin's | 44.50p | 0.00p | 0.00% | 44.50p | 44.50p | 0 |
ROK | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Severfield | 64.40p | -2.80p | -4.17% | 66.75p | 64.40p | 35,447 |
Sigmaroc | 62.20p | -0.60p | -0.96% | 62.55p | 62.12p | 36,282 |
Smart (J) & Co. | 125.00p | 0.00p | 0.00% | 125.00p | 122.31p | 0 |
Stelrad Group | 132.00p | 0.00p | 0.00% | 133.00p | 128.00p | 31,563 |
Steppe Cement Ltd | 19.08p | 0.08p | 0.40% | 19.08p | 19.00p | 0 |
Suez Cement Company GDR (Reg S) | $0.80 | $0.00 | 0.00% | $0.80 | $0.75 | 0 |
Superglass Holdings | 5.50p | 0.00p | 0.00% | 5.58p | 5.50p | 8,242 |
SWP Group | 8.75p | 0.00p | 0.00% | 8.75p | 8.75p | 0 |
Tclarke | 162.00p | 1.50p | 0.93% | 162.00p | 160.50p | 11,607 |
Titon Holdings | 75.00p | 0.00p | 0.00% | 75.00p | 75.00p | 0 |
Trafalgar Property Group | 0.04p | 0.00p | -1.96% | 0.04p | 0.04p | 3,929,373 |
Tyman | 293.00p | 0.00p | 0.00% | 293.00p | 293.00p | 11,005 |
U.K Spac | 0.21p | 0.00p | 0.00% | 0.21p | 0.21p | 0 |
Volution Group | 414.00p | 0.00p | 0.00% | 414.00p | 407.50p | 2 |
Zenova Group | 1.50p | 0.00p | 0.00% | 1.55p | 1.45p | 250,000 |