You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Anglo American | 2,737.25p | 82.25p | 3.10% | 2,755.00p | 2,644.50p | 721,594 |
Antofagasta | 2,237.50p | 53.50p | 2.45% | 2,240.00p | 2,182.00p | 213,293 |
Bhp Group Plc | 2,272.00p | 5.00p | 0.22% | 2,280.00p | 2,259.00p | 151,593 |
Bodycote | 724.00p | 13.00p | 1.83% | 727.00p | 711.00p | 29,888 |
Centamin (DI) | 124.75p | 1.35p | 1.09% | 125.40p | 123.00p | 367,512 |
Coats Group Plc | 84.90p | 0.90p | 1.07% | 85.65p | 84.20p | 185,764 |
CRH | 6,447.00p | 61.00p | 0.96% | 6,464.00p | 6,358.00p | 138,143 |
Croda International | 4,878.00p | 34.00p | 0.70% | 4,917.00p | 4,836.00p | 45,234 |
Elementis | 146.20p | -0.10p | -0.07% | 147.40p | 142.80p | 67,595 |
Essentra | 187.60p | 4.80p | 2.63% | 187.80p | 184.40p | 35,007 |
Ferrexpo Plc | 48.30p | -0.30p | -0.62% | 48.85p | 48.30p | 15,514 |
Forterra Plc | 170.80p | 1.00p | 0.59% | 171.80p | 167.00p | 47,019 |
Fresnillo | 580.00p | 8.50p | 1.49% | 581.00p | 571.00p | 117,077 |
Gem Diamonds Ltd | 12.85p | 0.25p | 1.98% | 12.85p | 12.85p | 1,000 |
Genus | 1,902.00p | 26.00p | 1.39% | 1,911.00p | 1,880.00p | 5,912 |
Hill & Smith Holdings Plc | 1,953.00p | 38.00p | 1.98% | 1,958.00p | 1,928.00p | 1,696 |
Hochschild Mining Plc | 162.40p | 4.20p | 2.65% | 163.00p | 158.00p | 107,356 |
Ibstock Plc | 149.80p | -1.60p | -1.06% | 151.10p | 147.80p | 85,514 |
Johnson Matthey | 1,880.00p | 9.00p | 0.48% | 1,915.00p | 1,869.00p | 66,273 |
KAZ Minerals | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Kenmare Resources Plc | 332.50p | 5.50p | 1.68% | 333.00p | 330.00p | 2,456 |
Marshalls | 290.25p | 10.75p | 3.85% | 290.50p | 283.50p | 24,135 |
Mondi | 1,590.50p | 20.50p | 1.31% | 1,596.75p | 1,566.50p | 316,412 |
Morgan Advanced Materials | 322.00p | 2.00p | 0.62% | 324.00p | 320.50p | 6,584 |
Norcros Plc | 211.00p | 5.00p | 2.43% | 211.00p | 211.00p | 944 |
Petra Diamonds Ltd.(DI) | 42.00p | -1.00p | -2.33% | 42.10p | 42.00p | 2,310 |
Petropavlovsk Plc | 1.50p | 0.00p | 0.00% | 1.50p | 1.50p | 0 |
Polymetal International | 257.20p | 0.00p | 0.00% | 257.20p | 257.20p | 0 |
Polypipe Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Purecircle Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Rhi Magnesita Nv | 3,792.50p | 37.50p | 1.00% | 3,817.50p | 3,770.00p | 344 |
Rio Tinto | 5,580.00p | 56.00p | 1.01% | 5,597.00p | 5,536.00p | 501,590 |
Sirius Minerals Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
DS Smith Plc | 361.40p | -0.80p | -0.22% | 368.40p | 360.60p | 2,328,737 |
Solgold Plc | 8.86p | -0.12p | -1.34% | 9.00p | 8.81p | 70,956 |
Synthomer | 285.00p | 7.75p | 2.80% | 286.00p | 278.00p | 46,430 |
Tate & Lyle | 680.50p | -3.00p | -0.44% | 688.00p | 677.00p | 118,451 |
Tyman Plc | 383.50p | 1.00p | 0.26% | 385.00p | 379.50p | 75,483 |
Vesuvius | 500.50p | 2.50p | 0.50% | 501.00p | 498.50p | 9,105 |
Victrex plc | 1,296.00p | 8.00p | 0.62% | 1,300.00p | 1,286.00p | 5,234 |