You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Anglo American | 2,205.50p | -9.00p | -0.41% | 2,237.50p | 2,186.75p | 567,596 |
| Antofagasta | 1,387.00p | -0.50p | -0.04% | 1,395.50p | 1,368.00p | 196,468 |
| Bhp Group Plc | 2,143.25p | -14.50p | -0.63% | 2,291.50p | 2,143.25p | 415,525 |
| Bodycote | 644.50p | -11.50p | -1.75% | 657.25p | 643.00p | 8,911 |
| Centamin (DI) | 84.50p | -2.00p | -2.31% | 86.40p | 84.30p | 903,927 |
| Coats Group Plc | 74.05p | -5.50p | -6.91% | 78.00p | 73.45p | 285,537 |
| CRH | 4,625.00p | 69.00p | 1.51% | 4,656.00p | 4,577.00p | 994,934 |
| Croda International | 4,833.00p | -19.00p | -0.39% | 4,880.00p | 4,804.00p | 110,623 |
| Elementis | 123.00p | 0.20p | 0.16% | 123.20p | 122.20p | 82,885 |
| Essentra | 157.40p | 1.80p | 1.16% | 157.80p | 155.00p | 52,501 |
| Ferrexpo Plc | 76.65p | -1.95p | -2.48% | 77.20p | 75.25p | 40,313 |
| Forterra Plc | 151.00p | -3.60p | -2.33% | 153.20p | 149.80p | 56,289 |
| Fresnillo | 562.80p | -10.80p | -1.88% | 572.40p | 561.60p | 146,521 |
| Gem Diamonds Ltd | 16.00p | 0.00p | 0.00% | 16.00p | 16.00p | 0 |
| Genus | 2,026.00p | 12.00p | 0.60% | 2,037.00p | 1,999.00p | 5,860 |
| Hill & Smith Holdings Plc | 1,678.00p | -30.00p | -1.76% | 1,718.00p | 1,674.00p | 11,840 |
| Hochschild Mining Plc | 84.95p | -4.00p | -4.50% | 90.20p | 83.80p | 288,458 |
| Ibstock Plc | 139.60p | 0.75p | 0.54% | 140.80p | 138.80p | 27,243 |
| Johnson Matthey | 1,613.00p | -35.00p | -2.12% | 1,639.00p | 1,600.50p | 184,264 |
| KAZ Minerals | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Kenmare Resources Plc | 410.00p | 1.50p | 0.37% | 410.50p | 407.50p | 343 |
| Marshalls | 253.60p | -4.80p | -1.86% | 258.20p | 252.80p | 12,300 |
| Mondi | 1,366.50p | 15.00p | 1.11% | 1,375.00p | 1,347.00p | 236,135 |
| Morgan Advanced Materials | 245.50p | -0.50p | -0.20% | 245.50p | 242.00p | 10,134 |
| Norcros Plc | 148.00p | 0.00p | 0.00% | 148.00p | 148.00p | 0 |
| Petra Diamonds Ltd.(DI) | 70.00p | 0.00p | 0.00% | 70.00p | 70.00p | 2,247 |
| Petropavlovsk Plc | 1.50p | 0.00p | 0.00% | 1.50p | 1.50p | 0 |
| Polymetal International | 257.20p | 0.00p | 0.00% | 257.20p | 257.20p | 0 |
| Polypipe Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Purecircle Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Rhi Magnesita Nv | 2,828.00p | -28.00p | -0.98% | 2,856.00p | 2,811.00p | 369 |
| Rio Tinto | 5,060.50p | -18.50p | -0.36% | 5,102.00p | 5,035.00p | 501,541 |
| Sirius Minerals Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| DS Smith Plc | 283.10p | 2.40p | 0.86% | 284.60p | 279.50p | 774,712 |
| Solgold Plc | 13.20p | -0.28p | -2.08% | 13.86p | 13.20p | 75,255 |
| Synthomer | 793.05p | 753.01p | 1,880.64% | 797.00p | 747.35p | 5,817 |
| Tate & Lyle | 683.00p | 0.50p | 0.07% | 683.00p | 674.25p | 228,542 |
| Tyman Plc | 284.50p | -5.00p | -1.73% | 289.00p | 284.00p | 9,295 |
| Vesuvius | 415.80p | -23.60p | -5.37% | 434.40p | 415.40p | 86,291 |
| Victrex plc | 1,389.00p | -11.00p | -0.79% | 1,401.00p | 1,380.00p | 10,571 |