You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Anglo American | 2,474.50p | 0.47% |
|
531,967 | £34,689.37m | 15:15 08/06/23 |
| Antofagasta | 1,459.50p | 0.69% |
|
208,831 | £14,388.58m | 15:15 08/06/23 |
| Bhp Group Plc | 2,392.25p | 1.05% |
|
280,787 | £0.00m | 15:14 08/06/23 |
| Bodycote | 614.50p | -0.73% |
|
15,201 | £1,176.50m | 14:54 08/06/23 |
| Centamin (DI) | 98.00p | -1.11% |
|
928,844 | £1,119.44m | 15:14 08/06/23 |
| Coats Group Plc | 69.70p | -0.29% |
|
56,741 | £1,116,306.43b | 14:54 08/06/23 |
| CRH | 3,917.00p | 0.82% |
|
126,503 | £32,241.54m | 15:15 08/06/23 |
| Croda International | 6,044.00p | -1.11% |
|
51,032 | £8,215.92m | 15:14 08/06/23 |
| Elementis | 110.80p | -0.54% |
|
8,855 | £512.98m | 14:49 08/06/23 |
| Essentra | 181.60p | -0.33% |
|
28,696 | £476.48m | 13:19 08/06/23 |
| Ferrexpo Plc | 97.35p | 1.46% |
|
25,380 | £569.84m | 15:09 08/06/23 |
| Forterra Plc | 186.30p | -1.32% |
|
10,484 | £398,285.12b | 15:04 08/06/23 |
| Fresnillo | 676.80p | 0.36% |
|
113,237 | £4,987.30m | 15:14 08/06/23 |
| Gem Diamonds Ltd | 21.50p | 0.00% |
|
0 | £29.73m | 08:23 08/06/23 |
| Genus | 2,424.00p | -1.30% |
|
4,142 | £1,478.59m | 15:10 08/06/23 |
| Hill & Smith Holdings Plc | 1,462.00p | -0.41% |
|
2,207 | £1,147.52m | 14:39 08/06/23 |
| Hochschild Mining Plc | 82.53p | 0.09% |
|
530,901 | £417.22m | 14:59 08/06/23 |
| Ibstock Plc | 160.25p | -0.47% |
|
14,748 | £649.89m | 14:59 08/06/23 |
| Johnson Matthey | 1,750.50p | -2.40% |
|
103,511 | £5,075.81m | 15:14 08/06/23 |
| KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Kenmare Resources Plc | 434.00p | -0.91% |
|
321 | £12,073.47m | 15:04 08/06/23 |
| Marshalls | 295.60p | 0.07% |
|
44,940 | £589.36m | 14:59 08/06/23 |
| Mondi | 1,262.00p | 0.36% |
|
189,985 | £6,127.69m | 15:14 08/06/23 |
| Morgan Advanced Materials | 280.00p | -4.92% |
|
6,359 | £799.04m | 15:04 08/06/23 |
| Norcros Plc | 170.50p | 0.00% |
|
0 | £104.00m | 16:29 07/06/23 |
| Petra Diamonds Ltd.(DI) | 66.90p | -1.47% |
|
1,493 | £349.75m | 15:10 08/06/23 |
| Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 05/06/23 |
| Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 05/06/23 |
| Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Rhi Magnesita Nv | 2,554.00p | -2.52% |
|
5,581 | £1,167,411.33b | 15:09 08/06/23 |
| Rio Tinto | 5,130.00p | 0.31% |
|
495,475 | £70,489.09m | 15:15 08/06/23 |
| Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| DS Smith Plc | 316.30p | 0.67% |
|
553,573 | £2,988.22m | 15:14 08/06/23 |
| Solgold Plc | 17.83p | 6.51% |
|
1,156,400 | £359,488.77b | 15:14 08/06/23 |
| Synthomer | 93.85p | -1.52% |
|
90,215 | £318.98m | 15:14 08/06/23 |
| Tate & Lyle | 758.50p | -4.23% |
|
355,550 | £3,537.85m | 15:14 08/06/23 |
| Tyman Plc | 273.50p | 1.67% |
|
9,007 | £463.75m | 15:13 08/06/23 |
| Vesuvius | 415.00p | -1.10% |
|
8,389 | £1,125.54m | 15:14 08/06/23 |
| Victrex plc | 1,554.00p | -0.38% |
|
16,966 | £1,327.99m | 15:13 08/06/23 |