You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Anglo American | 2,658.50p | 107.00p | 4.19% | 2,721.00p | 2,519.00p | 2,976,197 |
Antofagasta | 2,254.00p | 30.00p | 1.35% | 2,268.00p | 2,218.00p | 275,365 |
Bhp Group Plc | 2,244.00p | -68.00p | -2.94% | 2,295.00p | 2,232.00p | 703,450 |
Bodycote | 675.00p | -1.00p | -0.15% | 680.00p | 673.00p | 19,273 |
Centamin (DI) | 125.50p | 1.00p | 0.80% | 126.80p | 124.60p | 583,102 |
Coats Group Plc | 82.10p | 2.00p | 2.50% | 82.50p | 80.45p | 109,425 |
CRH | 6,300.00p | 110.00p | 1.78% | 6,314.00p | 6,192.00p | 172,731 |
Croda International | 4,704.00p | 62.00p | 1.34% | 4,718.00p | 4,631.00p | 117,011 |
Elementis | 136.80p | 0.80p | 0.59% | 138.20p | 135.80p | 213,132 |
Essentra | 169.80p | -1.60p | -0.93% | 172.60p | 169.20p | 24,300 |
Ferrexpo Plc | 51.90p | 0.50p | 0.97% | 53.60p | 50.60p | 145,844 |
Forterra Plc | 161.40p | -1.00p | -0.62% | 163.30p | 159.80p | 21,145 |
Fresnillo | 588.00p | 7.00p | 1.20% | 593.00p | 585.50p | 105,148 |
Gem Diamonds Ltd | 8.00p | -0.50p | -5.88% | 8.34p | 8.00p | 32,000 |
Genus | 1,730.00p | 34.00p | 2.00% | 1,732.00p | 1,688.00p | 2,373 |
Hill & Smith Holdings Plc | 1,908.00p | 20.00p | 1.06% | 1,924.00p | 1,896.00p | 3,275 |
Hochschild Mining Plc | 159.60p | -0.10p | -0.06% | 163.20p | 158.60p | 91,663 |
Ibstock Plc | 149.40p | 1.60p | 1.08% | 150.40p | 147.80p | 32,135 |
Johnson Matthey | 1,744.00p | 5.00p | 0.29% | 1,757.00p | 1,735.00p | 56,129 |
KAZ Minerals | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Kenmare Resources Plc | 334.50p | 0.50p | 0.15% | 336.50p | 331.50p | 3,591 |
Marshalls | 261.00p | 6.00p | 2.35% | 262.50p | 256.00p | 23,929 |
Mondi | 1,509.00p | 10.00p | 0.67% | 1,516.00p | 1,489.00p | 316,664 |
Morgan Advanced Materials | 306.50p | 2.50p | 0.82% | 306.50p | 302.50p | 15,266 |
Norcros Plc | 181.00p | 0.00p | 0.00% | 181.00p | 181.00p | 0 |
Petra Diamonds Ltd.(DI) | 44.30p | 3.80p | 9.38% | 44.30p | 42.00p | 7,522 |
Petropavlovsk Plc | 1.50p | 0.00p | 0.00% | 1.50p | 1.50p | 0 |
Polymetal International | 257.20p | 0.00p | 0.00% | 257.20p | 257.20p | 0 |
Polypipe Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Purecircle Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Rhi Magnesita Nv | 3,525.00p | -25.00p | -0.70% | 3,530.00p | 3,490.00p | 753 |
Rio Tinto | 5,450.00p | 66.00p | 1.23% | 5,503.00p | 5,444.00p | 595,127 |
Sirius Minerals Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
DS Smith Plc | 340.00p | -2.00p | -0.58% | 342.20p | 335.40p | 1,742,563 |
Solgold Plc | 9.30p | 0.21p | 2.31% | 9.87p | 9.18p | 356,772 |
Synthomer | 236.50p | 3.00p | 1.28% | 240.00p | 231.50p | 7,053 |
Tate & Lyle | 632.75p | -1.75p | -0.28% | 642.00p | 629.00p | 51,331 |
Tyman Plc | 378.00p | 1.25p | 0.33% | 380.75p | 369.50p | 77,572 |
Vesuvius | 479.00p | 6.50p | 1.38% | 480.00p | 472.50p | 25,612 |
Victrex plc | 1,246.00p | 28.00p | 2.30% | 1,246.00p | 1,209.00p | 8,037 |