You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Anglo American | 2,815.50p | -0.21% |
|
358,113 | £39,469.75m | 15:30 26/10/21 |
| Antofagasta | 1,437.50p | -2.84% |
|
153,727 | £14,171.69m | 15:30 26/10/21 |
| Bhp Group Plc | 1,976.60p | -0.80% |
|
625,751 | £41,747.21m | 15:30 26/10/21 |
| Bodycote | 818.50p | -0.18% |
|
13,055 | £1,567.07m | 15:30 26/10/21 |
| Centamin (DI) | 95.46p | -2.85% |
|
844,946 | £1,090.43m | 15:30 26/10/21 |
| Coats Group Plc | 65.90p | -0.90% |
|
57,308 | £957.24m | 15:30 26/10/21 |
| CRH | 3,506.00p | 0.63% |
|
100,413 | £28,858.53m | 15:30 26/10/21 |
| Croda International | 9,378.00p | 1.03% |
|
21,425 | £12,748.00m | 15:30 26/10/21 |
| Elementis | 139.50p | -0.07% |
|
17,498 | £645.85m | 15:30 26/10/21 |
| Essentra | 286.50p | 5.33% |
|
138,042 | £751.71m | 15:30 26/10/21 |
| Ferrexpo Plc | 321.20p | -1.11% |
|
130,628 | £1,880.14m | 15:30 26/10/21 |
| Forterra Plc | 266.00p | -0.75% |
|
3,436 | £608.20m | 15:30 26/10/21 |
| Fresnillo | 884.60p | -4.12% |
|
244,553 | £6,518.56m | 15:30 26/10/21 |
| Gem Diamonds Ltd | 64.60p | 0.00% |
|
0 | £89.34m | 15:30 26/10/21 |
| Genus | 5,525.00p | -0.27% |
|
3,438 | £3,370.14m | 15:30 26/10/21 |
| Hill & Smith Holdings Plc | 1,826.00p | 2.47% |
|
11,206 | £1,433.23m | 15:30 26/10/21 |
| Hochschild Mining Plc | 149.90p | -3.04% |
|
184,038 | £757.85m | 15:30 26/10/21 |
| Ibstock Plc | 205.40p | 1.78% |
|
118,851 | £833.00m | 15:30 26/10/21 |
| Johnson Matthey | 2,694.00p | -0.99% |
|
70,145 | £5,075.81m | 15:30 26/10/21 |
| KAZ Minerals | 849.20p | 0.00% |
|
0 | £3,793.18m | 15:30 27/09/21 |
| Kenmare Resources Plc | 437.00p | -1.13% |
|
322 | £12,156.93m | 15:30 26/10/21 |
| Marshalls | 731.50p | 0.07% |
|
21,155 | £1,458.46m | 15:30 26/10/21 |
| Mondi | 1,817.00p | 1.37% |
|
163,962 | £8,822.51m | 15:30 26/10/21 |
| Morgan Advanced Materials | 354.50p | 1.72% |
|
44,920 | £1,011.64m | 15:30 26/10/21 |
| Norcros Plc | 339.00p | 2.11% |
|
3,341 | £206.78m | 15:30 26/10/21 |
| Petra Diamonds Ltd.(DI) | 1.64p | -3.42% |
|
597,104 | £8.57m | 15:30 26/10/21 |
| Petropavlovsk Plc | 24.76p | 0.41% |
|
206,199 | £817.22m | 15:30 26/10/21 |
| Polymetal International | 1,374.50p | -2.83% |
|
156,577 | £5,836.82m | 15:30 26/10/21 |
| Polypipe Group Plc | 574.00p | 0.00% |
|
0 | £1,143.75m | 15:30 27/09/21 |
| Purecircle Ltd | 135.40p | 0.00% |
|
0 | £0.00m | 15:30 27/09/21 |
| Rhi Magnesita Nv | 3,294.00p | -1.26% |
|
5,454 | £1,548.15m | 15:30 26/10/21 |
| Rio Tinto | 4,737.00p | -0.90% |
|
388,840 | £65,089.05m | 15:30 26/10/21 |
| Sirius Minerals Plc | 5.49p | 0.00% |
|
0 | £0.00m | 15:30 27/09/21 |
| DS Smith Plc | 380.70p | 2.01% |
|
306,468 | £3,596.64m | 15:30 26/10/21 |
| Solgold Plc | 27.10p | 1.12% |
|
176,406 | £621.62m | 15:30 26/10/21 |
| Synthomer | 483.40p | 2.29% |
|
51,590 | £1,642.98m | 15:30 26/10/21 |
| Tate & Lyle | 662.00p | 0.12% |
|
156,088 | £3,087.75m | 15:30 26/10/21 |
| Tyman Plc | 377.00p | -0.79% |
|
25,067 | £639.25m | 15:30 26/10/21 |
| Vesuvius | 482.60p | 1.13% |
|
39,569 | £1,308.88m | 15:30 26/10/21 |
| Victrex plc | 2,350.00p | 0.00% |
|
5,839 | £2,008.22m | 15:30 26/10/21 |