You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Anglo American | 3,264.00p | 6.34% |
|
494,361 | £45,757.16m | 15:30 05/05/21 |
| Antofagasta | 1,896.50p | 2.54% |
|
525,744 | £18,696.77m | 15:30 05/05/21 |
| Bhp Group Plc | 2,301.00p | 4.73% |
|
873,097 | £48,598.77m | 15:30 05/05/21 |
| Bodycote | 769.75p | 2.29% |
|
72,500 | £1,473.73m | 15:30 05/05/21 |
| Centamin (DI) | 109.90p | -0.18% |
|
480,406 | £1,255.37m | 15:30 05/05/21 |
| Coats Group Plc | 58.20p | 0.69% |
|
117,626 | £845.40m | 15:30 05/05/21 |
| CRH | 3,619.00p | 5.94% |
|
221,271 | £29,788.65m | 15:30 05/05/21 |
| Croda International | 6,902.00p | 3.76% |
|
72,045 | £9,382.24m | 15:30 05/05/21 |
| Elementis | 143.20p | 1.49% |
|
441,744 | £662.98m | 15:30 05/05/21 |
| Essentra | 312.50p | -0.16% |
|
33,358 | £819.93m | 15:30 05/05/21 |
| Ferrexpo Plc | 450.80p | 1.26% |
|
174,895 | £2,638.75m | 15:30 05/05/21 |
| Forterra Plc | 289.50p | 2.30% |
|
14,390 | £661.93m | 15:30 05/05/21 |
| Fresnillo | 853.20p | 0.42% |
|
157,849 | £6,287.18m | 15:30 05/05/21 |
| Gem Diamonds Ltd | 67.60p | 0.60% |
|
7,587 | £93.49m | 15:30 05/05/21 |
| Genus | 5,035.00p | 1.06% |
|
5,467 | £3,071.25m | 15:30 05/05/21 |
| Hill & Smith Holdings Plc | 1,452.00p | -1.09% |
|
3,313 | £1,139.67m | 15:30 05/05/21 |
| Hochschild Mining Plc | 188.60p | -0.26% |
|
190,082 | £953.51m | 15:30 05/05/21 |
| Ibstock Plc | 220.10p | 1.06% |
|
122,501 | £892.61m | 15:30 05/05/21 |
| Johnson Matthey | 3,273.00p | 1.49% |
|
95,677 | £5,075.81m | 15:30 05/05/21 |
| KAZ Minerals | 849.20p | 0.05% |
|
100,912 | £3,793.18m | 15:30 05/05/21 |
| Kenmare Resources Plc | 434.00p | 0.00% |
|
0 | £12,073.47m | 15:30 05/05/21 |
| Marshalls | 717.00p | -0.69% |
|
65,726 | £1,429.55m | 15:30 05/05/21 |
| Mondi | 1,988.50p | 1.84% |
|
154,243 | £9,655.24m | 15:30 05/05/21 |
| Morgan Advanced Materials | 302.75p | 1.94% |
|
22,892 | £863.96m | 15:30 05/05/21 |
| Norcros Plc | 287.00p | -0.35% |
|
73 | £175.06m | 15:30 05/05/21 |
| Petra Diamonds Ltd.(DI) | 1.44p | -0.69% |
|
168,285 | £7.53m | 15:30 05/05/21 |
| Petropavlovsk Plc | 26.14p | -1.06% |
|
149,445 | £862.77m | 15:30 05/05/21 |
| Polymetal International | 1,571.50p | 2.18% |
|
152,902 | £6,673.38m | 15:30 05/05/21 |
| Polypipe Group Plc | 574.00p | 0.00% |
|
0 | £1,143.75m | 15:30 19/04/21 |
| Purecircle Ltd | 135.40p | 0.00% |
|
0 | £0.00m | 15:30 19/04/21 |
| Rhi Magnesita Nv | 4,556.00p | 1.65% |
|
13,474 | £2,187.24m | 15:30 05/05/21 |
| Rio Tinto | 6,399.00p | 4.90% |
|
426,100 | £87,925.87m | 15:30 05/05/21 |
| Sirius Minerals Plc | 5.49p | 0.00% |
|
0 | £0.00m | 15:30 19/04/21 |
| DS Smith Plc | 426.00p | 1.62% |
|
433,837 | £4,024.61m | 15:30 05/05/21 |
| Solgold Plc | 29.60p | 0.51% |
|
347,400 | £678.53m | 15:30 05/05/21 |
| Synthomer | 520.00p | 1.36% |
|
39,227 | £1,767.38m | 15:30 05/05/21 |
| Tate & Lyle | 803.20p | 0.65% |
|
125,446 | £3,746.35m | 15:30 05/05/21 |
| Tyman Plc | 427.00p | 2.40% |
|
56,762 | £724.03m | 15:30 05/05/21 |
| Vesuvius | 549.00p | 3.00% |
|
32,639 | £1,488.96m | 15:30 05/05/21 |
| Victrex plc | 2,352.00p | 0.60% |
|
12,888 | £2,009.93m | 15:30 05/05/21 |