| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Anglo American | 1,734.40p | -22.03% |
|
4,172,755 | £24,314.10m | 16:30 08/12/23 |
| Antofagasta | 1,516.25p | 4.68% |
|
627,994 | £14,948.05m | 16:30 08/12/23 |
| Bhp Group Plc | 2,492.50p | 0.44% |
|
312,461 | £0.00m | 16:30 08/12/23 |
| Bodycote | 574.00p | 0.00% |
|
31,708 | £1,098.96m | 16:30 08/12/23 |
| Centamin (DI) | 95.70p | -2.55% |
|
412,161 | £1,093.17m | 16:30 08/12/23 |
| Coats Group Plc | 73.10p | -3.43% |
|
78,722 | £1,167,889.79b | 16:30 08/12/23 |
| CRH | 5,136.00p | 1.90% |
|
276,911 | £42,275.36m | 16:30 08/12/23 |
| Croda International | 4,779.00p | 2.42% |
|
138,287 | £6,496.34m | 16:30 08/12/23 |
| Elementis | 119.00p | -0.67% |
|
36,007 | £550.94m | 16:30 08/12/23 |
| Essentra | 150.00p | 0.67% |
|
29,557 | £393.57m | 16:30 08/12/23 |
| Ferrexpo Plc | 70.70p | -0.42% |
|
31,708 | £413.84m | 16:30 08/12/23 |
| Forterra Plc | 163.80p | 1.11% |
|
6,997 | £348,571.97b | 16:30 08/12/23 |
| Fresnillo | 582.20p | -0.38% |
|
138,634 | £4,290.19m | 16:30 08/12/23 |
| Gem Diamonds Ltd | 12.70p | 1.60% |
|
12,818 | £17.56m | 16:30 08/12/23 |
| Genus | 2,034.00p | -0.97% |
|
8,418 | £1,240.70m | 16:30 08/12/23 |
| Hill & Smith Holdings Plc | 1,798.00p | 1.93% |
|
5,169 | £1,411.25m | 16:30 08/12/23 |
| Hochschild Mining Plc | 94.55p | -4.01% |
|
262,386 | £478.02m | 16:30 08/12/23 |
| Ibstock Plc | 138.30p | -0.14% |
|
22,075 | £560.87m | 16:30 08/12/23 |
| Johnson Matthey | 1,626.00p | 0.93% |
|
183,042 | £5,075.81m | 16:30 08/12/23 |
| KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Kenmare Resources Plc | 405.00p | 0.00% |
|
0 | £11,266.72m | 16:30 08/12/23 |
| Marshalls | 249.20p | 0.73% |
|
21,487 | £496.85m | 16:30 08/12/23 |
| Mondi | 1,469.00p | -1.31% |
|
358,691 | £7,132.78m | 16:30 08/12/23 |
| Morgan Advanced Materials | 264.00p | -0.56% |
|
38,739 | £753.38m | 16:30 08/12/23 |
| Norcros Plc | 164.50p | 0.00% |
|
0 | £100.34m | 16:30 08/12/23 |
| Petra Diamonds Ltd.(DI) | 52.90p | 5.80% |
|
1,841 | £276.56m | 16:30 08/12/23 |
| Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 10/11/23 |
| Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 10/11/23 |
| Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Rhi Magnesita Nv | 3,098.00p | 2.79% |
|
7,072 | £1,460,025.60b | 16:30 08/12/23 |
| Rio Tinto | 5,571.00p | 0.04% |
|
593,450 | £76,548.68m | 16:30 08/12/23 |
| Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| DS Smith Plc | 303.60p | -0.72% |
|
1,414,416 | £2,868.24m | 16:30 08/12/23 |
| Solgold Plc | 7.78p | -0.77% |
|
222,346 | £167,074.22b | 16:30 08/12/23 |
| Synthomer | 182.95p | 0.30% |
|
40,803 | £621.81m | 16:30 08/12/23 |
| Tate & Lyle | 646.50p | 0.43% |
|
368,243 | £3,015.45m | 16:30 08/12/23 |
| Tyman Plc | 278.00p | 0.54% |
|
2,040 | £471.38m | 16:30 08/12/23 |
| Vesuvius | 451.20p | -0.62% |
|
25,290 | £1,223.72m | 16:30 08/12/23 |
| Victrex plc | 1,468.00p | 3.09% |
|
11,083 | £1,254.50m | 16:30 08/12/23 |