You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Anglo American | 2,946.50p | -5.18% |
|
1,516,031 | £41,306.21m | 16:30 30/06/22 |
| Antofagasta | 1,154.50p | -1.70% |
|
764,141 | £11,381.72m | 16:30 30/06/22 |
| Bhp Group Plc | 2,304.50p | -3.15% |
|
700,817 | £0.00m | 16:30 30/06/22 |
| Bodycote | 527.50p | -2.85% |
|
44,069 | £1,009.93m | 16:30 30/06/22 |
| Centamin (DI) | 78.60p | -2.17% |
|
563,519 | £897.84m | 16:30 30/06/22 |
| Coats Group Plc | 62.30p | -3.26% |
|
173,504 | £904.95m | 16:30 30/06/22 |
| CRH | 2,832.00p | 0.19% |
|
316,020 | £23,310.71m | 16:30 30/06/22 |
| Croda International | 6,492.00p | 1.76% |
|
137,722 | £8,824.91m | 16:30 30/06/22 |
| Elementis | 98.60p | -1.60% |
|
59,404 | £456.49m | 16:30 30/06/22 |
| Essentra | 248.50p | -4.24% |
|
103,400 | £652.01m | 16:30 30/06/22 |
| Ferrexpo Plc | 130.70p | -5.01% |
|
146,334 | £765.05m | 16:30 30/06/22 |
| Forterra Plc | 267.00p | -0.56% |
|
138,555 | £589.18m | 16:30 30/06/22 |
| Fresnillo | 767.40p | -1.93% |
|
272,326 | £5,654.92m | 16:30 30/06/22 |
| Gem Diamonds Ltd | 41.10p | -3.75% |
|
1,213 | £56.84m | 16:30 30/06/22 |
| Genus | 2,504.00p | 2.29% |
|
23,344 | £1,527.39m | 16:30 30/06/22 |
| Hill & Smith Holdings Plc | 1,154.00p | -2.04% |
|
17,544 | £905.77m | 16:30 30/06/22 |
| Hochschild Mining Plc | 96.15p | -5.08% |
|
143,945 | £486.11m | 16:30 30/06/22 |
| Ibstock Plc | 165.75p | -2.67% |
|
173,558 | £672.20m | 16:30 30/06/22 |
| Johnson Matthey | 1,937.50p | -2.54% |
|
125,239 | £5,075.81m | 16:30 30/06/22 |
| KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Kenmare Resources Plc | 433.00p | -2.15% |
|
5,146 | £12,045.65m | 16:30 30/06/22 |
| Marshalls | 448.80p | -1.45% |
|
20,829 | £894.81m | 16:30 30/06/22 |
| Mondi | 1,457.50p | -3.92% |
|
392,173 | £7,076.95m | 16:30 30/06/22 |
| Morgan Advanced Materials | 275.00p | -2.48% |
|
16,465 | £784.77m | 16:30 30/06/22 |
| Norcros Plc | 233.00p | -4.12% |
|
482 | £142.12m | 16:30 30/06/22 |
| Petra Diamonds Ltd.(DI) | 88.50p | -1.12% |
|
14,794 | £462.67m | 16:30 30/06/22 |
| Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 30/06/22 |
| Polymetal International | 184.25p | -3.08% |
|
1,040 | £782.42m | 16:30 30/06/22 |
| Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Rhi Magnesita Nv | 1,992.00p | -2.06% |
|
2,204 | £936.22m | 16:30 30/06/22 |
| Rio Tinto | 4,929.50p | -3.25% |
|
670,374 | £67,734.10m | 16:30 30/06/22 |
| Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| DS Smith Plc | 279.00p | -4.62% |
|
2,548,288 | £2,635.84m | 16:30 30/06/22 |
| Solgold Plc | 29.25p | -2.34% |
|
164,769 | £670.94m | 16:30 30/06/22 |
| Synthomer | 225.00p | -3.60% |
|
155,182 | £764.73m | 16:30 30/06/22 |
| Tate & Lyle | 754.60p | -2.83% |
|
442,127 | £3,519.66m | 16:30 30/06/22 |
| Tyman Plc | 239.00p | -0.83% |
|
66,124 | £405.25m | 16:30 30/06/22 |
| Vesuvius | 303.80p | -2.50% |
|
140,681 | £823.95m | 16:30 30/06/22 |
| Victrex plc | 1,782.00p | 2.65% |
|
99,424 | £1,522.83m | 16:30 30/06/22 |