You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
B&M European Value Retail | 517.60p | -9.20p | -1.75% | 533.00p | 517.60p | 846,185 |
Bakkavor Group Plc | 119.50p | 2.00p | 1.70% | 119.50p | 117.00p | 5,835 |
Barr (A.G.) | 573.00p | 10.00p | 1.78% | 573.00p | 559.00p | 4,667 |
British American Tobacco | 2,346.00p | 20.00p | 0.86% | 2,368.00p | 2,338.00p | 553,684 |
Britvic | 873.25p | 5.25p | 0.60% | 876.00p | 865.00p | 24,490 |
Coca-Cola HBC AG (CDI) | 2,578.00p | 5.00p | 0.19% | 2,594.00p | 2,562.00p | 101,397 |
Cranswick | 4,255.00p | -20.00p | -0.47% | 4,305.00p | 4,252.50p | 3,845 |
Devro Plc | 329.00p | 0.00p | 0.00% | 329.00p | 329.00p | 0 |
Diageo | 2,768.50p | -7.50p | -0.27% | 2,801.50p | 2,767.00p | 517,005 |
Dignity | 545.00p | 0.00p | 0.00% | 545.00p | 545.00p | 0 |
Findel Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Georgia Capital Plc | 1,350.00p | 20.00p | 1.50% | 1,350.00p | 1,250.00p | 10,909 |
Greencore Group | 133.00p | -0.80p | -0.60% | 134.20p | 132.80p | 28,102 |
Hilton Food Group Plc | 910.00p | 1.00p | 0.11% | 916.00p | 905.00p | 12,174 |
Imperial Tobacco Group Plc | 1,828.50p | 15.50p | 0.85% | 1,839.50p | 1,820.00p | 266,905 |
Marks & Spencer Group | 259.90p | -1.80p | -0.69% | 265.60p | 259.80p | 1,150,536 |
Mcbride Plc | 111.00p | 1.00p | 0.91% | 113.00p | 110.00p | 38,441 |
Morrison (Wm) Supermarkets | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Next | 9,090.00p | -34.00p | -0.37% | 9,212.00p | 9,071.00p | 31,243 |
Ocado Group | 356.40p | 3.40p | 0.96% | 359.10p | 350.10p | 503,745 |
Pearson | 983.20p | -8.20p | -0.83% | 996.40p | 981.80p | 328,489 |
Photo-Me International Plc | 110.50p | 0.00p | 0.00% | 110.50p | 110.50p | 0 |
Premier Foods Plc | 161.50p | 2.50p | 1.57% | 161.80p | 156.60p | 9,564 |
PZ Cussons | 103.40p | 2.20p | 2.17% | 104.00p | 101.00p | 47,156 |
Sainsbury (J) | 262.60p | -0.70p | -0.27% | 265.20p | 261.60p | 667,041 |
Stock Spirits Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Tesco | 292.60p | 2.90p | 1.00% | 295.10p | 288.80p | 2,837,324 |
Unilever | 4,105.50p | -32.50p | -0.79% | 4,146.00p | 4,105.00p | 704,304 |
Wetherspoon (J.D.) | 739.00p | 2.00p | 0.27% | 740.00p | 731.00p | 15,115 |
WH Smith | 1,142.00p | 17.00p | 1.51% | 1,143.00p | 1,118.00p | 82,790 |