You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
B&M European Value Retail | 545.00p | 0.07% |
|
530,985 | £5,450.00m | 16:30 28/03/24 |
Bakkavor Group Plc | 108.50p | 1.17% |
|
1,380 | £616,535.74b | 16:30 28/03/24 |
Barr (A.G.) | 583.00p | 0.52% |
|
14,886 | £672.89m | 16:30 28/03/24 |
British American Tobacco | 2,408.00p | 0.77% |
|
510,366 | £44,890.52m | 16:30 28/03/24 |
Britvic | 825.00p | 0.00% |
|
36,627 | £2,163.62m | 16:30 28/03/24 |
Coca-Cola HBC AG (CDI) | 2,503.00p | -0.64% |
|
123,966 | £9,214.58m | 16:30 28/03/24 |
Cranswick | 4,089.00p | -1.45% |
|
6,216 | £2,034.43m | 16:30 28/03/24 |
Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 19/03/24 |
Diageo | 2,931.00p | -0.47% |
|
421,395 | £73,757.88m | 16:30 28/03/24 |
Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 19/03/24 |
Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Georgia Capital Plc | 1,324.00p | 1.22% |
|
32,606 | £336.21m | 16:30 28/03/24 |
Greencore Group | 120.20p | 1.86% |
|
179,029 | £494.18m | 16:30 28/03/24 |
Hilton Food Group Plc | 841.00p | -1.18% |
|
3,654 | £614.75m | 16:30 28/03/24 |
Imperial Tobacco Group Plc | 1,774.75p | 1.21% |
|
377,895 | £15,212,571.65b | 16:30 28/03/24 |
Marks & Spencer Group | 264.90p | -0.38% |
|
1,954,308 | £4,307.60m | 16:30 28/03/24 |
Mcbride Plc | 99.40p | 0.40% |
|
9,683 | £181.12m | 16:30 28/03/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Next | 9,244.00p | 0.43% |
|
39,338 | £13,927.91m | 16:30 28/03/24 |
Ocado Group | 454.20p | -2.74% |
|
487,163 | £2,840.83m | 16:30 28/03/24 |
Pearson | 1,044.00p | 0.53% |
|
176,613 | £8,577.71m | 16:30 28/03/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Premier Foods Plc | 149.60p | -0.27% |
|
30,324 | £1,236.50m | 16:30 28/03/24 |
PZ Cussons | 90.25p | 0.00% |
|
53,740 | £386.92m | 16:30 28/03/24 |
Sainsbury (J) | 271.10p | -0.51% |
|
588,489 | £5,215.35m | 16:30 28/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Tesco | 297.40p | -0.39% |
|
2,131,308 | £24,211.52m | 16:30 28/03/24 |
Unilever | 3,974.50p | 0.23% |
|
356,123 | £51,011.09m | 16:30 28/03/24 |
Wetherspoon (J.D.) | 738.50p | 1.76% |
|
26,255 | £875.51m | 16:30 28/03/24 |
WH Smith | 1,318.00p | 3.53% |
|
38,246 | £1,509.55m | 16:30 28/03/24 |