You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
AA | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
AO World | 105.80p | 1.20p | 1.15% | 106.80p | 105.00p | 11,151 |
Associated British Foods | 2,631.00p | -61.00p | -2.27% | 2,701.00p | 2,630.00p | 261,111 |
Aston Martin Lagonda Global Holdings Plc | 153.40p | 1.40p | 0.92% | 164.20p | 151.40p | 164,655 |
Avon Rubber Plc | 1,176.00p | 8.00p | 0.68% | 1,210.00p | 1,176.00p | 851 |
Brown (N.) Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Burberry Group | 1,157.50p | 13.25p | 1.16% | 1,174.50p | 1,143.50p | 288,892 |
Card Factory | 100.00p | -1.80p | -1.77% | 101.10p | 97.70p | 28,077 |
Connect Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Dfs Furniture Plc | 114.00p | 4.00p | 3.64% | 114.00p | 114.00p | 547 |
Dixons Carphone | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Dunelm Group | 994.00p | 9.00p | 0.91% | 1,000.00p | 988.00p | 27,577 |
Games Workshop Group Plc | 9,607.50p | 115.00p | 1.21% | 9,630.00p | 9,510.00p | 4,732 |
Halfords Group | 151.40p | -2.20p | -1.43% | 154.00p | 151.00p | 14,786 |
Inchcape | 787.50p | 1.50p | 0.19% | 792.00p | 776.00p | 74,337 |
JD Sports Fashion | 119.65p | 3.35p | 2.88% | 120.45p | 116.65p | 1,903,561 |
Kingfisher | 247.00p | 0.00p | 0.00% | 249.60p | 245.80p | 1,316,470 |
Lookers | 129.70p | 0.00p | 0.00% | 129.70p | 129.70p | 0 |
Motorpoint Group Plc | 138.50p | 2.00p | 1.47% | 160.50p | 138.00p | 137 |
Northgate | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Pendragon Plc | 35.30p | 0.00p | 0.00% | 35.30p | 35.30p | 0 |
Pets at Home Group | 286.60p | 3.20p | 1.13% | 288.40p | 283.60p | 73,549 |
Rm Plc | 77.50p | 5.00p | 6.90% | 77.50p | 76.00p | 2,740 |
Sports Direct International | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Ted Baker | 109.90p | 0.00p | 0.00% | 109.90p | 109.90p | 0 |
Ti Fluid Systems Plc | 144.80p | -1.00p | -0.69% | 147.40p | 143.60p | 63,185 |
Topps Tiles Plc | 45.90p | 4.55p | 11.00% | 45.90p | 44.00p | 15,666 |
Vivo Energy Plc | 150.40p | 0.00p | 0.00% | 150.40p | 150.40p | 0 |